| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 32.205 | 32.255 | 31.915 | 32.245 | 571,815 |
| 25th Mar 2026 (Wed) | 32.295 | 32.51 | 32.16 | 32.245 | 583,196 |
| 24th Mar 2026 (Tue) | 31.66 | 31.72 | 31.27 | 31.69 | 1,059,671 |
| 23rd Mar 2026 (Mon) | 30.80 | 32.14 | 30.18 | 31.60 | 142,280 |
| 20th Mar 2026 (Fri) | 31.855 | 32.65 | 30.90 | 31.065 | 783,189 |
| 19th Mar 2026 (Thu) | 32.44 | 32.44 | 31.63 | 31.63 | 939,519 |
| 18th Mar 2026 (Wed) | 33.30 | 33.30 | 32.46 | 32.635 | 1,105,852 |
| 17th Mar 2026 (Tue) | 32.82 | 33.485 | 32.775 | 33.24 | 281,358 |
| 16th Mar 2026 (Mon) | 33.005 | 33.065 | 32.725 | 32.80 | 28,047 |
| 13th Mar 2026 (Fri) | 33.20 | 33.38 | 32.755 | 32.91 | 1,425,682 |
| 12th Mar 2026 (Thu) | 32.84 | 33.20 | 32.745 | 33.20 | 37,554 |
| 11th Mar 2026 (Wed) | 33.37 | 33.37 | 32.92 | 32.92 | 389,058 |
| 10th Mar 2026 (Tue) | 33.005 | 33.27 | 32.83 | 33.165 | 376,374 |
| 9th Mar 2026 (Mon) | 32.295 | 32.41 | 31.575 | 32.325 | 137,233 |
| 6th Mar 2026 (Fri) | 33.515 | 33.515 | 32.335 | 32.695 | 38,747 |
| 5th Mar 2026 (Thu) | 33.515 | 34.02 | 33.155 | 33.155 | 16,674 |
| 4th Mar 2026 (Wed) | 33.005 | 33.74 | 33.005 | 33.475 | 202,980 |
| 3rd Mar 2026 (Tue) | 33.885 | 33.885 | 33.105 | 33.185 | 133,979 |
| 2nd Mar 2026 (Mon) | 35.30 | 35.38 | 34.605 | 34.765 | 24,148 |
| 27th Feb 2026 (Fri) | 35.34 | 35.865 | 35.22 | 35.865 | 27,197 |
| 26th Feb 2026 (Thu) | 34.80 | 35.78 | 34.59 | 35.555 | 38,734 |
| 25th Feb 2026 (Wed) | 35.095 | 35.505 | 35.005 | 35.23 | 303,231 |
| 24th Feb 2026 (Tue) | 34.695 | 35.155 | 34.625 | 34.97 | 497,824 |
| 23rd Feb 2026 (Mon) | 34.50 | 34.765 | 34.42 | 34.675 | 243,872 |
| 20th Feb 2026 (Fri) | 33.835 | 34.48 | 33.835 | 34.47 | 553,570 |
| 19th Feb 2026 (Thu) | 33.74 | 34.215 | 33.69 | 34.215 | 1,075,620 |
| 18th Feb 2026 (Wed) | 33.70 | 34.07 | 33.70 | 33.985 | 482,178 |
| 17th Feb 2026 (Tue) | 34.04 | 34.45 | 33.485 | 33.845 | 75,863 |
| 16th Feb 2026 (Mon) | 33.60 | 34.09 | 33.495 | 34.00 | 505,444 |
| 13th Feb 2026 (Fri) | 33.36 | 33.67 | 32.96 | 33.67 | 673,161 |
| 12th Feb 2026 (Thu) | 33.005 | 33.26 | 32.81 | 33.175 | 1,057,387 |
| 11th Feb 2026 (Wed) | 32.44 | 32.97 | 32.305 | 32.88 | 1,163,742 |
| 10th Feb 2026 (Tue) | 32.16 | 32.275 | 32.02 | 32.275 | 43,971 |
| 9th Feb 2026 (Mon) | 32.16 | 32.16 | 31.915 | 32.08 | 15,030 |
| 6th Feb 2026 (Fri) | 31.855 | 32.13 | 31.825 | 31.885 | 212,720 |
| 5th Feb 2026 (Thu) | 32.07 | 32.08 | 31.38 | 31.77 | 539,106 |
| 4th Feb 2026 (Wed) | 32.00 | 32.275 | 31.945 | 32.19 | 1,243,615 |
| 3rd Feb 2026 (Tue) | 31.76 | 32.03 | 31.515 | 32.01 | 160,253 |
| 2nd Feb 2026 (Mon) | 31.25 | 31.815 | 31.25 | 31.575 | 37,403 |
| 30th Jan 2026 (Fri) | 31.60 | 31.875 | 31.565 | 31.65 | 66,885 |
| 29th Jan 2026 (Thu) | 31.575 | 31.73 | 31.425 | 31.495 | 26,710 |
| 28th Jan 2026 (Wed) | 31.20 | 31.36 | 30.97 | 31.36 | 266,507 |
| 27th Jan 2026 (Tue) | 30.95 | 31.135 | 30.685 | 31.135 | 163,288 |
| 26th Jan 2026 (Mon) | 30.50 | 30.87 | 30.44 | 30.705 | 218,815 |