| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 28.50 | 28.705 | 28.385 | 28.705 | 735,591 |
| 27th Feb 2025 (Thu) | 28.56 | 28.675 | 28.16 | 28.385 | 171,994 |
| 26th Feb 2025 (Wed) | 28.295 | 28.52 | 28.05 | 28.365 | 1,943,119 |
| 25th Feb 2025 (Tue) | 28.295 | 28.295 | 28.03 | 28.03 | 51,337 |
| 24th Feb 2025 (Mon) | 27.565 | 28.51 | 27.565 | 28.13 | 226,744 |
| 21st Feb 2025 (Fri) | 27.30 | 27.38 | 27.125 | 27.38 | 1,394,833 |
| 20th Feb 2025 (Thu) | 27.23 | 27.455 | 27.185 | 27.185 | 326,615 |
| 19th Feb 2025 (Wed) | 27.38 | 27.575 | 27.155 | 27.21 | 109,688 |
| 18th Feb 2025 (Tue) | 27.71 | 27.78 | 27.405 | 27.465 | 1,247,793 |
| 17th Feb 2025 (Mon) | 27.62 | 27.71 | 27.435 | 27.71 | 76,033 |
| 14th Feb 2025 (Fri) | 27.495 | 27.71 | 27.36 | 27.465 | 108,570 |
| 13th Feb 2025 (Thu) | 27.055 | 27.535 | 26.92 | 27.39 | 409,496 |
| 12th Feb 2025 (Wed) | 27.535 | 27.67 | 26.85 | 26.85 | 423,262 |
| 11th Feb 2025 (Tue) | 27.72 | 27.73 | 27.33 | 27.415 | 89,230 |
| 10th Feb 2025 (Mon) | 27.79 | 27.915 | 27.65 | 27.72 | 1,670,168 |
| 7th Feb 2025 (Fri) | 27.855 | 28.09 | 27.74 | 27.74 | 370,987 |
| 6th Feb 2025 (Thu) | 27.445 | 27.74 | 27.39 | 27.68 | 104,399 |
| 5th Feb 2025 (Wed) | 27.66 | 27.69 | 27.29 | 27.35 | 138,457 |
| 4th Feb 2025 (Tue) | 27.545 | 27.76 | 27.30 | 27.76 | 204,618 |
| 3rd Feb 2025 (Mon) | 27.165 | 27.405 | 26.97 | 27.34 | 143,745 |
| 31st Jan 2025 (Fri) | 27.535 | 27.895 | 27.405 | 27.565 | 1,553,159 |
| 30th Jan 2025 (Thu) | 27.405 | 27.515 | 27.175 | 27.515 | 394,162 |
| 29th Jan 2025 (Wed) | 27.31 | 27.555 | 27.20 | 27.35 | 340,021 |
| 28th Jan 2025 (Tue) | 27.23 | 27.60 | 27.055 | 27.39 | 159,702 |
| 27th Jan 2025 (Mon) | 26.80 | 27.35 | 26.80 | 27.155 | 165,335 |
| 24th Jan 2025 (Fri) | 27.29 | 27.36 | 26.88 | 26.94 | 760,032 |
| 23rd Jan 2025 (Thu) | 27.145 | 27.31 | 27.045 | 27.175 | 2,116,986 |
| 22nd Jan 2025 (Wed) | 27.855 | 27.855 | 27.175 | 27.175 | 2,818,340 |
| 21st Jan 2025 (Tue) | 27.34 | 27.68 | 27.22 | 27.68 | 1,696,235 |
| 20th Jan 2025 (Mon) | 27.61 | 27.61 | 27.165 | 27.425 | 73,216 |
| 17th Jan 2025 (Fri) | 27.025 | 27.525 | 27.025 | 27.445 | 372,218 |
| 16th Jan 2025 (Thu) | 27.005 | 27.005 | 26.285 | 26.80 | 918,241 |
| 15th Jan 2025 (Wed) | 26.755 | 26.98 | 26.755 | 26.97 | 559,277 |
| 14th Jan 2025 (Tue) | 26.735 | 26.97 | 26.635 | 26.635 | 1,713,077 |
| 13th Jan 2025 (Mon) | 26.295 | 26.54 | 26.19 | 26.41 | 542,234 |
| 10th Jan 2025 (Fri) | 26.98 | 26.98 | 26.44 | 26.44 | 98,890 |
| 9th Jan 2025 (Thu) | 27.055 | 27.055 | 26.765 | 26.96 | 69,564 |
| 8th Jan 2025 (Wed) | 27.155 | 27.165 | 26.765 | 26.96 | 1,182,526 |
| 7th Jan 2025 (Tue) | 27.30 | 27.405 | 26.86 | 27.25 | 93,224 |
| 6th Jan 2025 (Mon) | 26.86 | 27.20 | 26.745 | 27.075 | 383,463 |
| 3rd Jan 2025 (Fri) | 27.26 | 27.27 | 26.695 | 26.695 | 114,142 |
| 2nd Jan 2025 (Thu) | 27.27 | 27.36 | 26.98 | 27.185 | 100,700 |
| 1st Jan 2025 (Wed) | 27.145 | 27.145 | 27.145 | 27.145 | 0 |