| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.10 | 30.335 | 30.10 | 30.335 | 240,580 |
| 17th Jul 2025 (Thu) | 30.295 | 30.295 | 29.895 | 29.975 | 189,839 |
| 16th Jul 2025 (Wed) | 30.15 | 30.335 | 29.985 | 30.225 | 1,355,937 |
| 15th Jul 2025 (Tue) | 30.88 | 31.045 | 30.265 | 30.345 | 522,926 |
| 14th Jul 2025 (Mon) | 30.645 | 30.95 | 30.58 | 30.95 | 9,193 |
| 11th Jul 2025 (Fri) | 30.695 | 30.765 | 30.53 | 30.755 | 65,183 |
| 10th Jul 2025 (Thu) | 30.755 | 31.075 | 30.665 | 30.755 | 133,865 |
| 9th Jul 2025 (Wed) | 30.04 | 30.625 | 29.985 | 30.625 | 352,095 |
| 8th Jul 2025 (Tue) | 30.46 | 30.59 | 29.985 | 30.00 | 246,343 |
| 7th Jul 2025 (Mon) | 30.52 | 30.695 | 30.46 | 30.46 | 325,294 |
| 4th Jul 2025 (Fri) | 30.265 | 30.43 | 30.19 | 30.43 | 246,324 |
| 3rd Jul 2025 (Thu) | 30.655 | 30.765 | 30.45 | 30.53 | 931,461 |
| 2nd Jul 2025 (Wed) | 30.56 | 30.84 | 30.56 | 30.605 | 71,785 |
| 1st Jul 2025 (Tue) | 30.355 | 30.46 | 30.15 | 30.46 | 133,769 |
| 30th Jun 2025 (Mon) | 30.635 | 30.755 | 30.305 | 30.385 | 66,538 |
| 27th Jun 2025 (Fri) | 30.48 | 30.705 | 30.46 | 30.55 | 6,137,972 |
| 26th Jun 2025 (Thu) | 30.12 | 30.59 | 30.12 | 30.355 | 38,254 |
| 25th Jun 2025 (Wed) | 29.965 | 30.275 | 29.805 | 29.985 | 64,285 |
| 24th Jun 2025 (Tue) | 29.975 | 30.11 | 29.875 | 29.885 | 58,064 |
| 23rd Jun 2025 (Mon) | 29.20 | 29.485 | 29.115 | 29.485 | 223,650 |
| 20th Jun 2025 (Fri) | 29.63 | 30.00 | 28.89 | 29.31 | 269,350 |
| 19th Jun 2025 (Thu) | 29.70 | 29.74 | 29.565 | 29.64 | 267,602 |
| 18th Jun 2025 (Wed) | 30.08 | 30.08 | 29.75 | 29.825 | 277,877 |
| 17th Jun 2025 (Tue) | 30.345 | 30.345 | 29.78 | 29.865 | 2,176,407 |
| 16th Jun 2025 (Mon) | 30.205 | 30.55 | 30.08 | 30.40 | 892,422 |
| 13th Jun 2025 (Fri) | 30.275 | 30.325 | 30.09 | 30.245 | 8,035,836 |
| 12th Jun 2025 (Thu) | 30.615 | 30.685 | 30.315 | 30.615 | 74,042 |
| 11th Jun 2025 (Wed) | 30.48 | 30.645 | 30.335 | 30.645 | 108,874 |
| 10th Jun 2025 (Tue) | 30.16 | 30.42 | 30.03 | 30.42 | 239,255 |
| 9th Jun 2025 (Mon) | 30.13 | 30.225 | 29.925 | 29.925 | 380,586 |
| 6th Jun 2025 (Fri) | 30.14 | 30.305 | 30.07 | 30.07 | 10,709 |
| 5th Jun 2025 (Thu) | 30.18 | 30.285 | 29.975 | 30.285 | 223,415 |
| 4th Jun 2025 (Wed) | 30.205 | 30.315 | 29.935 | 30.245 | 338,511 |
| 3rd Jun 2025 (Tue) | 30.40 | 30.51 | 30.01 | 30.09 | 82,558 |
| 2nd Jun 2025 (Mon) | 30.285 | 30.54 | 30.09 | 30.385 | 428,809 |
| 30th May 2025 (Fri) | 30.205 | 30.345 | 30.11 | 30.265 | 322,612 |
| 29th May 2025 (Thu) | 29.975 | 30.225 | 29.865 | 30.14 | 492,552 |
| 28th May 2025 (Wed) | 30.205 | 30.205 | 29.875 | 29.875 | 340,665 |
| 27th May 2025 (Tue) | 30.50 | 30.50 | 30.18 | 30.335 | 4,512,422 |
| 26th May 2025 (Mon) | 30.42 | 30.42 | 30.42 | 30.42 | 13,504 |
| 23rd May 2025 (Fri) | 30.90 | 30.93 | 29.985 | 30.225 | 163,913 |
| 22nd May 2025 (Thu) | 31.24 | 31.24 | 30.745 | 30.89 | 1,050,448 |
| 21st May 2025 (Wed) | 31.175 | 31.32 | 31.085 | 31.32 | 1,085,488 |
| 20th May 2025 (Tue) | 31.005 | 31.22 | 31.005 | 31.22 | 143,542 |
| 19th May 2025 (Mon) | 30.56 | 30.88 | 30.49 | 30.88 | 411,085 |