| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 30.14 | 30.305 | 30.07 | 30.07 | 10,709 |
| 5th Jun 2025 (Thu) | 30.18 | 30.285 | 29.975 | 30.285 | 223,415 |
| 4th Jun 2025 (Wed) | 30.205 | 30.315 | 29.935 | 30.245 | 338,511 |
| 3rd Jun 2025 (Tue) | 30.40 | 30.51 | 30.01 | 30.09 | 82,558 |
| 2nd Jun 2025 (Mon) | 30.285 | 30.54 | 30.09 | 30.385 | 428,809 |
| 30th May 2025 (Fri) | 30.205 | 30.345 | 30.11 | 30.265 | 322,612 |
| 29th May 2025 (Thu) | 29.975 | 30.225 | 29.865 | 30.14 | 492,552 |
| 28th May 2025 (Wed) | 30.205 | 30.205 | 29.875 | 29.875 | 340,665 |
| 27th May 2025 (Tue) | 30.50 | 30.50 | 30.18 | 30.335 | 4,512,422 |
| 26th May 2025 (Mon) | 30.42 | 30.42 | 30.42 | 30.42 | 13,504 |
| 23rd May 2025 (Fri) | 30.90 | 30.93 | 29.985 | 30.225 | 163,913 |
| 22nd May 2025 (Thu) | 31.24 | 31.24 | 30.745 | 30.89 | 1,050,448 |
| 21st May 2025 (Wed) | 31.175 | 31.32 | 31.085 | 31.32 | 1,085,488 |
| 20th May 2025 (Tue) | 31.005 | 31.22 | 31.005 | 31.22 | 143,542 |
| 19th May 2025 (Mon) | 30.56 | 30.88 | 30.49 | 30.88 | 411,085 |
| 16th May 2025 (Fri) | 30.755 | 30.755 | 30.215 | 30.295 | 71,950 |
| 15th May 2025 (Thu) | 29.955 | 30.325 | 29.835 | 30.245 | 32,592 |
| 14th May 2025 (Wed) | 30.00 | 30.09 | 29.70 | 29.78 | 3,300,662 |
| 13th May 2025 (Tue) | 30.44 | 30.44 | 29.885 | 29.885 | 5,376,271 |
| 12th May 2025 (Mon) | 30.90 | 30.98 | 30.00 | 30.15 | 16,255 |
| 9th May 2025 (Fri) | 31.805 | 32.00 | 31.69 | 31.845 | 147,333 |
| 8th May 2025 (Thu) | 31.60 | 31.825 | 31.505 | 31.74 | 10,014 |
| 7th May 2025 (Wed) | 32.335 | 32.335 | 31.455 | 31.63 | 33,535 |
| 6th May 2025 (Tue) | 32.215 | 32.56 | 32.18 | 32.46 | 402,999 |
| 5th May 2025 (Mon) | 32.335 | 32.335 | 32.335 | 32.335 | 6,758,198 |
| 2nd May 2025 (Fri) | 32.45 | 32.57 | 32.255 | 32.335 | 1,780,386 |
| 1st May 2025 (Thu) | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| 30th Apr 2025 (Wed) | 31.895 | 32.255 | 31.895 | 32.06 | 1,573,697 |
| 29th Apr 2025 (Tue) | 31.73 | 32.04 | 31.72 | 31.875 | 1,549,350 |
| 28th Apr 2025 (Mon) | 31.65 | 31.865 | 31.61 | 31.72 | 45,069 |
| 25th Apr 2025 (Fri) | 31.555 | 31.72 | 31.515 | 31.64 | 29,139 |
| 24th Apr 2025 (Thu) | 31.24 | 31.465 | 31.23 | 31.38 | 164,875 |
| 23rd Apr 2025 (Wed) | 31.70 | 31.70 | 31.185 | 31.34 | 10,623 |
| 22nd Apr 2025 (Tue) | 30.94 | 31.27 | 30.81 | 31.26 | 14,986 |
| 21st Apr 2025 (Mon) | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 18th Apr 2025 (Fri) | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| 17th Apr 2025 (Thu) | 31.005 | 31.025 | 30.615 | 30.95 | 264,513 |
| 16th Apr 2025 (Wed) | 30.40 | 30.92 | 30.225 | 30.92 | 429,169 |
| 15th Apr 2025 (Tue) | 30.00 | 30.86 | 30.00 | 30.86 | 3,034,376 |
| 14th Apr 2025 (Mon) | 29.855 | 29.965 | 29.405 | 29.965 | 821,650 |
| 11th Apr 2025 (Fri) | 29.805 | 30.01 | 29.33 | 29.73 | 52,258 |
| 10th Apr 2025 (Thu) | 30.19 | 30.83 | 29.585 | 29.78 | 1,544,110 |
| 9th Apr 2025 (Wed) | 27.67 | 28.385 | 27.565 | 28.215 | 9,944,312 |
| 8th Apr 2025 (Tue) | 28.725 | 28.83 | 27.885 | 28.47 | 1,506,298 |