| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 28.52 | 28.52 | 28.275 | 28.43 | 166,399 |
| 6th Oct 2025 (Mon) | 28.88 | 28.88 | 27.73 | 28.52 | 116,672 |
| 3rd Oct 2025 (Fri) | 29.22 | 29.32 | 28.86 | 29.105 | 431,103 |
| 2nd Oct 2025 (Thu) | 28.95 | 29.145 | 28.85 | 29.145 | 121,217 |
| 1st Oct 2025 (Wed) | 29.065 | 29.125 | 28.90 | 29.045 | 12,932 |
| 30th Sep 2025 (Tue) | 28.82 | 29.015 | 28.625 | 29.015 | 852,243 |
| 29th Sep 2025 (Mon) | 29.035 | 29.075 | 28.675 | 28.83 | 235,205 |
| 26th Sep 2025 (Fri) | 28.755 | 28.93 | 28.755 | 28.85 | 169,645 |
| 25th Sep 2025 (Thu) | 28.775 | 28.84 | 28.605 | 28.765 | 13,796 |
| 24th Sep 2025 (Wed) | 29.20 | 29.32 | 28.775 | 28.92 | 280,973 |
| 23rd Sep 2025 (Tue) | 29.095 | 29.34 | 28.96 | 29.115 | 97,748 |
| 22nd Sep 2025 (Mon) | 28.645 | 28.97 | 28.645 | 28.97 | 83,530 |
| 19th Sep 2025 (Fri) | 28.80 | 29.065 | 28.725 | 28.765 | 275,166 |
| 18th Sep 2025 (Thu) | 28.57 | 28.635 | 28.40 | 28.55 | 1,355,364 |
| 17th Sep 2025 (Wed) | 28.84 | 28.84 | 28.615 | 28.615 | 2,016,627 |
| 16th Sep 2025 (Tue) | 29.31 | 29.31 | 28.715 | 28.715 | 1,036,315 |
| 15th Sep 2025 (Mon) | 29.32 | 29.38 | 29.155 | 29.23 | 579,291 |
| 12th Sep 2025 (Fri) | 29.24 | 29.24 | 28.91 | 29.065 | 1,504,575 |
| 11th Sep 2025 (Thu) | 28.94 | 29.175 | 28.93 | 29.025 | 71,935 |
| 10th Sep 2025 (Wed) | 28.95 | 29.21 | 28.82 | 28.98 | 198,908 |
| 9th Sep 2025 (Tue) | 28.665 | 28.87 | 28.655 | 28.86 | 378,298 |
| 8th Sep 2025 (Mon) | 28.605 | 28.635 | 28.43 | 28.635 | 524,282 |
| 5th Sep 2025 (Fri) | 28.54 | 28.54 | 28.345 | 28.41 | 173,331 |
| 4th Sep 2025 (Thu) | 28.16 | 28.54 | 28.11 | 28.47 | 82,600 |
| 3rd Sep 2025 (Wed) | 27.535 | 28.04 | 27.435 | 27.965 | 924,653 |
| 2nd Sep 2025 (Tue) | 27.815 | 27.905 | 27.505 | 27.575 | 130,403 |
| 1st Sep 2025 (Mon) | 28.225 | 28.245 | 27.865 | 27.865 | 181,138 |
| 29th Aug 2025 (Fri) | 28.295 | 28.335 | 28.07 | 28.225 | 545,650 |
| 28th Aug 2025 (Thu) | 28.46 | 28.54 | 28.15 | 28.235 | 32,644 |
| 27th Aug 2025 (Wed) | 28.59 | 28.59 | 28.275 | 28.345 | 819,751 |
| 26th Aug 2025 (Tue) | 28.745 | 28.745 | 28.205 | 28.695 | 1,789,889 |
| 25th Aug 2025 (Mon) | 30.355 | 30.355 | 30.355 | 30.355 | 0 |
| 22nd Aug 2025 (Fri) | 30.47 | 30.50 | 30.325 | 30.355 | 164,289 |
| 21st Aug 2025 (Thu) | 30.695 | 30.695 | 30.375 | 30.45 | 59,883 |
| 20th Aug 2025 (Wed) | 30.54 | 30.675 | 30.50 | 30.675 | 270,681 |
| 19th Aug 2025 (Tue) | 30.205 | 30.605 | 30.14 | 30.53 | 272,558 |
| 18th Aug 2025 (Mon) | 30.84 | 30.97 | 30.11 | 30.11 | 24,073 |
| 15th Aug 2025 (Fri) | 30.765 | 30.87 | 30.715 | 30.87 | 49,636 |
| 14th Aug 2025 (Thu) | 29.945 | 30.40 | 29.935 | 30.40 | 30,304 |
| 13th Aug 2025 (Wed) | 29.935 | 30.01 | 29.855 | 29.855 | 382,656 |
| 12th Aug 2025 (Tue) | 29.955 | 30.11 | 29.875 | 29.875 | 16,033 |
| 11th Aug 2025 (Mon) | 30.02 | 30.09 | 29.815 | 29.885 | 4,730 |
| 8th Aug 2025 (Fri) | 30.14 | 30.305 | 30.07 | 30.07 | 35,106 |