| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 29.26 | 29.26 | 28.625 | 28.705 | 45,279 |
| 30th Oct 2025 (Thu) | 29.25 | 29.425 | 29.025 | 29.105 | 362,258 |
| 29th Oct 2025 (Wed) | 29.30 | 29.415 | 29.095 | 29.165 | 226,169 |
| 28th Oct 2025 (Tue) | 29.405 | 29.475 | 29.24 | 29.415 | 120,181 |
| 27th Oct 2025 (Mon) | 29.64 | 29.64 | 29.30 | 29.515 | 325,945 |
| 24th Oct 2025 (Fri) | 29.68 | 29.71 | 29.165 | 29.565 | 174,242 |
| 23rd Oct 2025 (Thu) | 29.70 | 29.79 | 29.575 | 29.72 | 406,581 |
| 22nd Oct 2025 (Wed) | 29.76 | 29.855 | 29.545 | 29.69 | 431,510 |
| 21st Oct 2025 (Tue) | 29.535 | 29.77 | 29.535 | 29.69 | 215,667 |
| 20th Oct 2025 (Mon) | 30.00 | 30.03 | 29.485 | 29.65 | 414,990 |
| 17th Oct 2025 (Fri) | 29.74 | 29.885 | 29.32 | 29.885 | 3,782,651 |
| 16th Oct 2025 (Thu) | 29.37 | 29.895 | 29.37 | 29.895 | 454,570 |
| 15th Oct 2025 (Wed) | 29.76 | 29.915 | 29.445 | 29.60 | 31,422 |
| 14th Oct 2025 (Tue) | 28.80 | 29.445 | 28.695 | 29.21 | 312,347 |
| 13th Oct 2025 (Mon) | 28.735 | 29.27 | 28.735 | 28.89 | 26,771 |
| 10th Oct 2025 (Fri) | 29.005 | 29.165 | 28.86 | 28.86 | 22,383 |
| 9th Oct 2025 (Thu) | 28.605 | 29.085 | 28.605 | 29.005 | 1,283,652 |
| 8th Oct 2025 (Wed) | 28.44 | 28.88 | 28.40 | 28.645 | 631,186 |
| 7th Oct 2025 (Tue) | 28.52 | 28.52 | 28.275 | 28.43 | 166,399 |
| 6th Oct 2025 (Mon) | 28.88 | 28.88 | 27.73 | 28.52 | 116,672 |
| 3rd Oct 2025 (Fri) | 29.22 | 29.32 | 28.86 | 29.105 | 431,103 |
| 2nd Oct 2025 (Thu) | 28.95 | 29.145 | 28.85 | 29.145 | 121,217 |
| 1st Oct 2025 (Wed) | 29.065 | 29.125 | 28.90 | 29.045 | 12,932 |
| 30th Sep 2025 (Tue) | 28.82 | 29.015 | 28.625 | 29.015 | 852,243 |
| 29th Sep 2025 (Mon) | 29.035 | 29.075 | 28.675 | 28.83 | 235,205 |
| 26th Sep 2025 (Fri) | 28.755 | 28.93 | 28.755 | 28.85 | 169,645 |
| 25th Sep 2025 (Thu) | 28.775 | 28.84 | 28.605 | 28.765 | 13,796 |
| 24th Sep 2025 (Wed) | 29.20 | 29.32 | 28.775 | 28.92 | 280,973 |
| 23rd Sep 2025 (Tue) | 29.095 | 29.34 | 28.96 | 29.115 | 97,748 |
| 22nd Sep 2025 (Mon) | 28.645 | 28.97 | 28.645 | 28.97 | 83,530 |
| 19th Sep 2025 (Fri) | 28.80 | 29.065 | 28.725 | 28.765 | 275,166 |
| 18th Sep 2025 (Thu) | 28.57 | 28.635 | 28.40 | 28.55 | 1,355,364 |
| 17th Sep 2025 (Wed) | 28.84 | 28.84 | 28.615 | 28.615 | 2,016,627 |
| 16th Sep 2025 (Tue) | 29.31 | 29.31 | 28.715 | 28.715 | 1,036,315 |
| 15th Sep 2025 (Mon) | 29.32 | 29.38 | 29.155 | 29.23 | 579,291 |
| 12th Sep 2025 (Fri) | 29.24 | 29.24 | 28.91 | 29.065 | 1,504,575 |
| 11th Sep 2025 (Thu) | 28.94 | 29.175 | 28.93 | 29.025 | 71,935 |
| 10th Sep 2025 (Wed) | 28.95 | 29.21 | 28.82 | 28.98 | 198,908 |
| 9th Sep 2025 (Tue) | 28.665 | 28.87 | 28.655 | 28.86 | 378,298 |
| 8th Sep 2025 (Mon) | 28.605 | 28.635 | 28.43 | 28.635 | 524,282 |
| 5th Sep 2025 (Fri) | 28.54 | 28.54 | 28.345 | 28.41 | 173,331 |
| 4th Sep 2025 (Thu) | 28.16 | 28.54 | 28.11 | 28.47 | 82,600 |
| 3rd Sep 2025 (Wed) | 27.535 | 28.04 | 27.435 | 27.965 | 924,653 |
| 2nd Sep 2025 (Tue) | 27.815 | 27.905 | 27.505 | 27.575 | 130,403 |
| 1st Sep 2025 (Mon) | 28.225 | 28.245 | 27.865 | 27.865 | 181,138 |