| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 32.355 | 32.48 | 30.625 | 30.87 | 1,692,437 |
| 3rd Apr 2025 (Thu) | 32.235 | 32.645 | 31.955 | 32.55 | 371,437 |
| 2nd Apr 2025 (Wed) | 32.17 | 32.58 | 32.17 | 32.58 | 2,656,976 |
| 1st Apr 2025 (Tue) | 31.855 | 32.41 | 31.855 | 32.335 | 522,435 |
| 31st Mar 2025 (Mon) | 32.04 | 32.04 | 31.66 | 31.74 | 87,100 |
| 28th Mar 2025 (Fri) | 32.10 | 32.205 | 31.955 | 32.205 | 1,972,150 |
| 27th Mar 2025 (Thu) | 31.555 | 32.15 | 31.555 | 32.06 | 774,924 |
| 26th Mar 2025 (Wed) | 31.845 | 31.945 | 31.72 | 31.79 | 88,304 |
| 25th Mar 2025 (Tue) | 31.495 | 31.965 | 31.465 | 31.815 | 950,698 |
| 24th Mar 2025 (Mon) | 31.525 | 31.815 | 31.505 | 31.505 | 3,671,523 |
| 21st Mar 2025 (Fri) | 31.34 | 31.445 | 31.29 | 31.37 | 2,061,774 |
| 20th Mar 2025 (Thu) | 31.72 | 31.72 | 31.415 | 31.495 | 1,795,436 |
| 19th Mar 2025 (Wed) | 31.64 | 31.865 | 31.62 | 31.71 | 3,986,936 |
| 18th Mar 2025 (Tue) | 31.39 | 31.67 | 31.34 | 31.67 | 1,195,757 |
| 17th Mar 2025 (Mon) | 30.88 | 31.445 | 30.88 | 31.185 | 1,359,048 |
| 14th Mar 2025 (Fri) | 30.40 | 30.735 | 30.275 | 30.58 | 123,311 |
| 13th Mar 2025 (Thu) | 30.335 | 30.635 | 30.315 | 30.56 | 283,333 |
| 12th Mar 2025 (Wed) | 30.295 | 30.58 | 30.295 | 30.355 | 57,990 |
| 11th Mar 2025 (Tue) | 30.43 | 30.705 | 30.09 | 30.09 | 2,026,329 |
| 10th Mar 2025 (Mon) | 30.86 | 31.035 | 30.49 | 30.49 | 549,506 |
| 7th Mar 2025 (Fri) | 30.51 | 30.715 | 30.235 | 30.705 | 1,777,515 |
| 6th Mar 2025 (Thu) | 30.205 | 30.51 | 29.955 | 30.51 | 481,346 |
| 5th Mar 2025 (Wed) | 29.445 | 30.265 | 29.24 | 30.19 | 233,324 |
| 4th Mar 2025 (Tue) | 29.495 | 29.70 | 29.145 | 29.22 | 128,535 |
| 3rd Mar 2025 (Mon) | 28.90 | 29.185 | 28.54 | 29.185 | 1,241,138 |
| 28th Feb 2025 (Fri) | 28.50 | 28.705 | 28.385 | 28.705 | 735,591 |
| 27th Feb 2025 (Thu) | 28.56 | 28.675 | 28.16 | 28.385 | 171,994 |
| 26th Feb 2025 (Wed) | 28.295 | 28.52 | 28.05 | 28.365 | 1,943,119 |
| 25th Feb 2025 (Tue) | 28.295 | 28.295 | 28.03 | 28.03 | 51,337 |
| 24th Feb 2025 (Mon) | 27.565 | 28.51 | 27.565 | 28.13 | 226,744 |
| 21st Feb 2025 (Fri) | 27.30 | 27.38 | 27.125 | 27.38 | 1,394,833 |
| 20th Feb 2025 (Thu) | 27.23 | 27.455 | 27.185 | 27.185 | 326,615 |
| 19th Feb 2025 (Wed) | 27.38 | 27.575 | 27.155 | 27.21 | 109,688 |
| 18th Feb 2025 (Tue) | 27.71 | 27.78 | 27.405 | 27.465 | 1,247,793 |
| 17th Feb 2025 (Mon) | 27.62 | 27.71 | 27.435 | 27.71 | 76,033 |
| 14th Feb 2025 (Fri) | 27.495 | 27.71 | 27.36 | 27.465 | 108,570 |
| 13th Feb 2025 (Thu) | 27.055 | 27.535 | 26.92 | 27.39 | 409,496 |
| 12th Feb 2025 (Wed) | 27.535 | 27.67 | 26.85 | 26.85 | 423,262 |
| 11th Feb 2025 (Tue) | 27.72 | 27.73 | 27.33 | 27.415 | 89,230 |
| 10th Feb 2025 (Mon) | 27.79 | 27.915 | 27.65 | 27.72 | 1,670,168 |
| 7th Feb 2025 (Fri) | 27.855 | 28.09 | 27.74 | 27.74 | 370,987 |
| 6th Feb 2025 (Thu) | 27.445 | 27.74 | 27.39 | 27.68 | 104,399 |
| 5th Feb 2025 (Wed) | 27.66 | 27.69 | 27.29 | 27.35 | 138,457 |