| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.855 | 32.13 | 31.825 | 31.885 | 212,720 |
| 5th Feb 2026 (Thu) | 32.07 | 32.08 | 31.38 | 31.77 | 539,106 |
| 4th Feb 2026 (Wed) | 32.00 | 32.275 | 31.945 | 32.19 | 1,243,615 |
| 3rd Feb 2026 (Tue) | 31.76 | 32.03 | 31.515 | 32.01 | 160,253 |
| 2nd Feb 2026 (Mon) | 31.25 | 31.815 | 31.25 | 31.575 | 37,403 |
| 30th Jan 2026 (Fri) | 31.60 | 31.875 | 31.565 | 31.65 | 66,885 |
| 29th Jan 2026 (Thu) | 31.575 | 31.73 | 31.425 | 31.495 | 26,710 |
| 28th Jan 2026 (Wed) | 31.20 | 31.36 | 30.97 | 31.36 | 266,507 |
| 27th Jan 2026 (Tue) | 30.95 | 31.135 | 30.685 | 31.135 | 163,288 |
| 26th Jan 2026 (Mon) | 30.50 | 30.87 | 30.44 | 30.705 | 218,815 |
| 23rd Jan 2026 (Fri) | 29.935 | 30.11 | 29.905 | 30.11 | 445,307 |
| 22nd Jan 2026 (Thu) | 29.495 | 30.215 | 29.495 | 29.975 | 28,040 |
| 21st Jan 2026 (Wed) | 28.90 | 29.39 | 28.785 | 29.39 | 11,204 |
| 20th Jan 2026 (Tue) | 29.445 | 29.465 | 28.90 | 28.98 | 158,914 |
| 19th Jan 2026 (Mon) | 29.845 | 29.845 | 29.455 | 29.455 | 333,842 |
| 16th Jan 2026 (Fri) | 29.905 | 29.925 | 29.525 | 29.75 | 12,458 |
| 15th Jan 2026 (Thu) | 29.975 | 29.975 | 29.585 | 29.805 | 62,409 |
| 14th Jan 2026 (Wed) | 29.61 | 30.06 | 29.61 | 29.835 | 1,800,201 |
| 13th Jan 2026 (Tue) | 30.345 | 30.375 | 29.515 | 29.515 | 112,070 |
| 12th Jan 2026 (Mon) | 30.385 | 30.385 | 30.07 | 30.385 | 17,537 |
| 9th Jan 2026 (Fri) | 30.80 | 30.80 | 30.44 | 30.44 | 1,011,596 |
| 8th Jan 2026 (Thu) | 30.40 | 30.82 | 30.325 | 30.745 | 12,444 |
| 7th Jan 2026 (Wed) | 30.00 | 30.725 | 30.00 | 30.41 | 87,466 |
| 6th Jan 2026 (Tue) | 29.985 | 30.265 | 29.875 | 29.875 | 5,643 |
| 5th Jan 2026 (Mon) | 30.245 | 30.295 | 29.77 | 30.08 | 569,540 |
| 2nd Jan 2026 (Fri) | 29.845 | 30.17 | 29.63 | 30.09 | 20,919 |
| 1st Jan 2026 (Thu) | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| 31st Dec 2025 (Wed) | 29.805 | 29.805 | 29.63 | 29.63 | 663,395 |
| 30th Dec 2025 (Tue) | 29.60 | 29.78 | 29.475 | 29.78 | 7,916 |
| 29th Dec 2025 (Mon) | 29.455 | 29.61 | 29.31 | 29.61 | 11,499 |
| 26th Dec 2025 (Fri) | 29.435 | 29.435 | 29.435 | 29.435 | 0 |
| 25th Dec 2025 (Thu) | 29.435 | 29.435 | 29.435 | 29.435 | 0 |
| 24th Dec 2025 (Wed) | 29.30 | 29.435 | 29.28 | 29.435 | 1,735 |
| 23rd Dec 2025 (Tue) | 29.35 | 29.475 | 29.185 | 29.34 | 15,669 |
| 22nd Dec 2025 (Mon) | 29.495 | 29.495 | 28.90 | 29.20 | 96,148 |
| 19th Dec 2025 (Fri) | 29.29 | 29.425 | 29.27 | 29.425 | 384,504 |
| 18th Dec 2025 (Thu) | 29.515 | 29.69 | 29.38 | 29.38 | 720,778 |
| 17th Dec 2025 (Wed) | 29.36 | 29.545 | 29.27 | 29.425 | 225,513 |
| 16th Dec 2025 (Tue) | 29.26 | 29.72 | 29.26 | 29.575 | 446,322 |
| 15th Dec 2025 (Mon) | 29.035 | 29.415 | 28.94 | 29.34 | 50,455 |
| 12th Dec 2025 (Fri) | 29.405 | 29.515 | 29.20 | 29.21 | 882,461 |
| 11th Dec 2025 (Thu) | 28.85 | 29.32 | 28.83 | 29.32 | 532,909 |
| 10th Dec 2025 (Wed) | 29.27 | 29.27 | 28.89 | 28.89 | 335,295 |
| 9th Dec 2025 (Tue) | 29.31 | 29.415 | 29.24 | 29.34 | 99,864 |
| 8th Dec 2025 (Mon) | 29.28 | 29.465 | 29.23 | 29.30 | 19,827 |