| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 28.84 | 28.84 | 28.615 | 28.615 | 2,016,627 |
| 16th Sep 2025 (Tue) | 29.31 | 29.31 | 28.715 | 28.715 | 1,036,315 |
| 15th Sep 2025 (Mon) | 29.32 | 29.38 | 29.155 | 29.23 | 579,291 |
| 12th Sep 2025 (Fri) | 29.24 | 29.24 | 28.91 | 29.065 | 1,504,575 |
| 11th Sep 2025 (Thu) | 28.94 | 29.175 | 28.93 | 29.025 | 71,935 |
| 10th Sep 2025 (Wed) | 28.95 | 29.21 | 28.82 | 28.98 | 198,908 |
| 9th Sep 2025 (Tue) | 28.665 | 28.87 | 28.655 | 28.86 | 378,298 |
| 8th Sep 2025 (Mon) | 28.605 | 28.635 | 28.43 | 28.635 | 524,282 |
| 5th Sep 2025 (Fri) | 28.54 | 28.54 | 28.345 | 28.41 | 173,331 |
| 4th Sep 2025 (Thu) | 28.16 | 28.54 | 28.11 | 28.47 | 82,600 |
| 3rd Sep 2025 (Wed) | 27.535 | 28.04 | 27.435 | 27.965 | 924,653 |
| 2nd Sep 2025 (Tue) | 27.815 | 27.905 | 27.505 | 27.575 | 130,403 |
| 1st Sep 2025 (Mon) | 28.225 | 28.245 | 27.865 | 27.865 | 181,138 |
| 29th Aug 2025 (Fri) | 28.295 | 28.335 | 28.07 | 28.225 | 545,650 |
| 28th Aug 2025 (Thu) | 28.46 | 28.54 | 28.15 | 28.235 | 32,644 |
| 27th Aug 2025 (Wed) | 28.59 | 28.59 | 28.275 | 28.345 | 819,751 |
| 26th Aug 2025 (Tue) | 28.745 | 28.745 | 28.205 | 28.695 | 1,789,889 |
| 25th Aug 2025 (Mon) | 30.355 | 30.355 | 30.355 | 30.355 | 0 |
| 22nd Aug 2025 (Fri) | 30.47 | 30.50 | 30.325 | 30.355 | 164,289 |
| 21st Aug 2025 (Thu) | 30.695 | 30.695 | 30.375 | 30.45 | 59,883 |
| 20th Aug 2025 (Wed) | 30.54 | 30.675 | 30.50 | 30.675 | 270,681 |
| 19th Aug 2025 (Tue) | 30.205 | 30.605 | 30.14 | 30.53 | 272,558 |
| 18th Aug 2025 (Mon) | 30.84 | 30.97 | 30.11 | 30.11 | 24,073 |
| 15th Aug 2025 (Fri) | 30.765 | 30.87 | 30.715 | 30.87 | 49,636 |
| 14th Aug 2025 (Thu) | 29.945 | 30.40 | 29.935 | 30.40 | 30,304 |
| 13th Aug 2025 (Wed) | 29.935 | 30.01 | 29.855 | 29.855 | 382,656 |
| 12th Aug 2025 (Tue) | 29.955 | 30.11 | 29.875 | 29.875 | 16,033 |
| 11th Aug 2025 (Mon) | 30.02 | 30.09 | 29.815 | 29.885 | 4,730 |
| 8th Aug 2025 (Fri) | 30.14 | 30.305 | 30.07 | 30.07 | 35,106 |
| 7th Aug 2025 (Thu) | 29.72 | 30.07 | 29.69 | 30.07 | 132,421 |
| 6th Aug 2025 (Wed) | 29.535 | 29.74 | 29.515 | 29.74 | 122,294 |
| 5th Aug 2025 (Tue) | 29.60 | 29.70 | 29.475 | 29.545 | 67,245 |
| 4th Aug 2025 (Mon) | 29.29 | 29.67 | 29.27 | 29.525 | 177,604 |
| 1st Aug 2025 (Fri) | 29.69 | 29.71 | 29.185 | 29.26 | 19,559 |
| 31st Jul 2025 (Thu) | 30.50 | 30.50 | 29.525 | 29.68 | 261,559 |
| 30th Jul 2025 (Wed) | 30.605 | 30.605 | 30.315 | 30.315 | 8,021 |
| 29th Jul 2025 (Tue) | 30.43 | 30.615 | 30.375 | 30.53 | 30,282 |
| 28th Jul 2025 (Mon) | 31.005 | 31.045 | 30.41 | 30.41 | 41,638 |
| 25th Jul 2025 (Fri) | 30.785 | 30.81 | 30.56 | 30.725 | 321,670 |
| 24th Jul 2025 (Thu) | 30.96 | 30.96 | 30.58 | 30.745 | 80,491 |
| 23rd Jul 2025 (Wed) | 31.005 | 31.125 | 30.725 | 30.725 | 55,819 |
| 22nd Jul 2025 (Tue) | 30.645 | 30.90 | 30.645 | 30.90 | 6,859 |
| 21st Jul 2025 (Mon) | 30.355 | 30.59 | 30.345 | 30.58 | 747,889 |
| 18th Jul 2025 (Fri) | 30.10 | 30.335 | 30.10 | 30.335 | 240,580 |