| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.405 | 29.515 | 29.20 | 29.21 | 882,461 |
| 11th Dec 2025 (Thu) | 28.85 | 29.32 | 28.83 | 29.32 | 532,909 |
| 10th Dec 2025 (Wed) | 29.27 | 29.27 | 28.89 | 28.89 | 335,295 |
| 9th Dec 2025 (Tue) | 29.31 | 29.415 | 29.24 | 29.34 | 99,864 |
| 8th Dec 2025 (Mon) | 29.28 | 29.465 | 29.23 | 29.30 | 19,827 |
| 5th Dec 2025 (Fri) | 29.535 | 29.575 | 29.34 | 29.35 | 371,154 |
| 4th Dec 2025 (Thu) | 29.64 | 29.75 | 29.405 | 29.475 | 3,513,404 |
| 3rd Dec 2025 (Wed) | 29.405 | 29.73 | 29.37 | 29.73 | 321,084 |
| 2nd Dec 2025 (Tue) | 29.495 | 29.505 | 29.135 | 29.135 | 131,392 |
| 1st Dec 2025 (Mon) | 29.30 | 29.65 | 29.26 | 29.495 | 1,941 |
| 28th Nov 2025 (Fri) | 29.145 | 29.22 | 29.065 | 29.22 | 267,631 |
| 27th Nov 2025 (Thu) | 29.455 | 29.475 | 29.175 | 29.175 | 260,378 |
| 26th Nov 2025 (Wed) | 29.015 | 29.36 | 28.81 | 29.36 | 5,155 |
| 25th Nov 2025 (Tue) | 28.82 | 29.105 | 28.56 | 29.105 | 913,266 |
| 24th Nov 2025 (Mon) | 28.755 | 29.165 | 28.645 | 28.765 | 42,313 |
| 21st Nov 2025 (Fri) | 28.205 | 28.53 | 27.885 | 28.53 | 1,489,738 |
| 20th Nov 2025 (Thu) | 28.50 | 28.725 | 28.49 | 28.49 | 1,749,521 |
| 19th Nov 2025 (Wed) | 28.625 | 28.89 | 28.355 | 28.51 | 803,304 |
| 18th Nov 2025 (Tue) | 28.785 | 28.785 | 28.53 | 28.605 | 684,672 |
| 17th Nov 2025 (Mon) | 29.005 | 29.115 | 28.88 | 29.035 | 1,433,566 |
| 14th Nov 2025 (Fri) | 29.505 | 29.515 | 28.89 | 28.97 | 495,983 |
| 13th Nov 2025 (Thu) | 29.36 | 29.64 | 29.34 | 29.64 | 15,785 |
| 12th Nov 2025 (Wed) | 29.22 | 29.405 | 29.185 | 29.33 | 809,958 |
| 11th Nov 2025 (Tue) | 28.85 | 29.26 | 28.85 | 29.26 | 616,885 |
| 10th Nov 2025 (Mon) | 29.065 | 29.075 | 28.81 | 28.90 | 113,533 |
| 7th Nov 2025 (Fri) | 29.405 | 29.475 | 28.725 | 28.90 | 790,702 |
| 6th Nov 2025 (Thu) | 29.27 | 29.835 | 28.87 | 29.37 | 3,906,111 |
| 5th Nov 2025 (Wed) | 28.705 | 29.045 | 28.605 | 28.97 | 256,810 |
| 4th Nov 2025 (Tue) | 28.50 | 28.59 | 28.285 | 28.59 | 41,127 |
| 3rd Nov 2025 (Mon) | 28.90 | 28.90 | 28.57 | 28.57 | 165,801 |
| 31st Oct 2025 (Fri) | 29.26 | 29.26 | 28.625 | 28.705 | 45,279 |
| 30th Oct 2025 (Thu) | 29.25 | 29.425 | 29.025 | 29.105 | 362,258 |
| 29th Oct 2025 (Wed) | 29.30 | 29.415 | 29.095 | 29.165 | 226,169 |
| 28th Oct 2025 (Tue) | 29.405 | 29.475 | 29.24 | 29.415 | 120,181 |
| 27th Oct 2025 (Mon) | 29.64 | 29.64 | 29.30 | 29.515 | 325,945 |
| 24th Oct 2025 (Fri) | 29.68 | 29.71 | 29.165 | 29.565 | 174,242 |
| 23rd Oct 2025 (Thu) | 29.70 | 29.79 | 29.575 | 29.72 | 406,581 |
| 22nd Oct 2025 (Wed) | 29.76 | 29.855 | 29.545 | 29.69 | 431,510 |
| 21st Oct 2025 (Tue) | 29.535 | 29.77 | 29.535 | 29.69 | 215,667 |
| 20th Oct 2025 (Mon) | 30.00 | 30.03 | 29.485 | 29.65 | 414,990 |
| 17th Oct 2025 (Fri) | 29.74 | 29.885 | 29.32 | 29.885 | 3,782,651 |
| 16th Oct 2025 (Thu) | 29.37 | 29.895 | 29.37 | 29.895 | 454,570 |
| 15th Oct 2025 (Wed) | 29.76 | 29.915 | 29.445 | 29.60 | 31,422 |
| 14th Oct 2025 (Tue) | 28.80 | 29.445 | 28.695 | 29.21 | 312,347 |