| Price | €119.40 on 07-11-2025 at 13:30:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 30.00 at €119.40 |
| Day's Volume: | 30 |
| Last Close: | €119.40 |
| Open: | €0.00 |
| ISIN: | FR0000064271 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €112.40 - €140.60 |
| Market Capitalisation: | €1.51b |
| VWAP: | €119.40 |
| Shares in Issue: | 12.65m |
Stef Ord (0NY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €119.40 | SI Trade |
08:46:25 - 07-Nov-25 |
| Unknown* | 1 | €119.40 | SI Trade |
16:04:29 - 06-Nov-25 |
| Unknown* | 0 | €119.60 | SI Trade |
15:45:30 - 06-Nov-25 |
| Unknown* | 3 | €119.90 | SI Trade |
15:36:21 - 04-Nov-25 |
| Unknown* | 0 | €119.60 | SI Trade |
13:39:32 - 04-Nov-25 |
| Unknown* | 0 | €120.20 | SI Trade |
08:00:21 - 04-Nov-25 |
| Unknown* | 0 | €121.40 | SI Trade |
15:20:11 - 30-Oct-25 |
| Unknown* | 0 | €121.60 | SI Trade |
09:08:40 - 30-Oct-25 |
| Unknown* | 5 | €120.80 | SI Trade |
08:10:30 - 30-Oct-25 |
| Unknown* | 25 | €122.20 | SI Trade |
13:54:10 - 29-Oct-25 |
Stef Ord (0NY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
