| Price | €117.20 on 24-04-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €117.20 |
| Day's Volume: | 50 |
| Last Close: | €117.20 |
| Open: | €0.00 |
| ISIN: | FR0000064271 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €115.40 - €139.20 |
| Market Capitalisation: | €1.50b |
| VWAP: | €117.60 |
| Shares in Issue: | 12.65m |
Stef Ord (0NY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €117.20 | SI Trade |
16:17:07 - 24-Apr-26 |
| Unknown* | 0 | €118.40 | SI Trade |
10:19:49 - 24-Apr-26 |
| Unknown* | 0 | €117.60 | SI Trade |
08:00:17 - 24-Apr-26 |
| Unknown* | 50 | €117.60 | SI Trade |
08:00:13 - 24-Apr-26 |
| Unknown* | 0 | €117.60 | SI Trade |
08:00:13 - 24-Apr-26 |
| Unknown* | 0 | €118.60 | SI Trade |
16:01:30 - 23-Apr-26 |
| Unknown* | 16 | €116.00 | OTC Trade |
08:10:45 - 23-Apr-26 |
| Unknown* | 4 | €117.80 | Negotiated Trade |
12:02:54 - 22-Apr-26 |
| Unknown* | 5 | €118.80 | SI Trade |
16:19:15 - 20-Apr-26 |
| Unknown* | 0 | €120.40 | SI Trade |
12:53:32 - 17-Apr-26 |
Stef Ord (0NY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
