Stef Ord Share Price (0NY3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Stef Ord (0NY3)
Unknown*	55	91.00	Ordinary	14:12:06 - 18-Jun-21
Unknown*	29	91.40	Ordinary	09:32:17 - 18-Jun-21
Unknown*	19	91.50	Ordinary	16:28:15 - 17-Jun-21
Unknown*	31	91.20	Ordinary	16:28:45 - 16-Jun-21
Unknown*	31	90.80	Ordinary	16:28:24 - 16-Jun-21
Unknown*	39	92.806	Ordinary	16:55:42 - 15-Jun-21
Unknown*	13	92.40	Ordinary	16:28:27 - 15-Jun-21
Unknown*	13	92.40	Ordinary	16:28:27 - 15-Jun-21
Unknown*	13	92.30	Ordinary	16:28:00 - 15-Jun-21
Unknown*	105	93.960	Ordinary	16:58:03 - 14-Jun-21

Date	Open	High	Low	Close
Share Price History for Stef Ord
Time period: to
17^th Jun 2021 (Thu)	0	0.00	0.00	0
16^th Jun 2021 (Wed)	0	0.00	0.00	0
15^th Jun 2021 (Tue)	0	0.00	0.00	0
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,022.60

Change-130.83

Recent Trades History Stef Ord (0NY3)