| Price | 70.30on 30-11-2020 at 10:49:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0NY3 Shares | |
| Last Trade: | Unknown 127 at €70.882 |
| Day's Volume: | 0 |
| Last Close: | €70.30 |
| Open: | €0.00 |
| ISIN: | FR0000064271 |
| Day's Range | €70.20 - €70.30 |
| 52wk Range: | €57.35 - €88.40 |
| Market Capitalisation: | €870m |
| VWAP: | €0.00 |
| Shares in Issue: | 12m |
Recent Trades History Stef Ord (0NY3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | 70.882 | Ordinary | 16:55:48 - 26-Nov-20 |
| Unknown* | 15 | 70.30 | Ordinary | 12:47:35 - 25-Nov-20 |
| Unknown* | 8 | 70.20 | Ordinary | 11:04:05 - 25-Nov-20 |
| Unknown* | 8 | 70.20 | Ordinary | 11:02:40 - 25-Nov-20 |
| Unknown* | 9 | 70.30 | Ordinary | 10:53:59 - 25-Nov-20 |
| Unknown* | 119 | 71.118 | Ordinary | 16:57:24 - 23-Nov-20 |
| Unknown* | 15 | 71.30 | Ordinary | 11:21:07 - 23-Nov-20 |
| Unknown* | 11 | 71.012 | Ordinary | 16:55:44 - 20-Nov-20 |
| Unknown* | 30 | 70.788 | Ordinary | 16:55:18 - 19-Nov-20 |
| Unknown* | 400 | 72.282 | Ordinary | 13:41:17 - 16-Nov-20 |
Share Price History for Stef Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
