| Price | €117.30 on 21-05-2026 at 14:55:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10.00 at €117.00 |
| Day's Volume: | 10 |
| Last Close: | €117.30 |
| Open: | €0.00 |
| ISIN: | FR0000064271 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €114.00 - €139.20 |
| Market Capitalisation: | €1.48b |
| VWAP: | €117.00 |
| Shares in Issue: | 12.65m |
Stef Ord (0NY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €117.00 | SI Trade |
13:59:48 - 21-May-26 |
| Unknown* | 600 | €117.30 | SI Trade |
15:53:13 - 20-May-26 |
| Unknown* | 0 | €118.00 | SI Trade |
15:24:07 - 20-May-26 |
| Unknown* | 5 | €117.20 | Negotiated Trade |
11:08:27 - 20-May-26 |
| Unknown* | 14 | €115.80 | SI Trade |
09:27:29 - 19-May-26 |
| Unknown* | 12 | €115.80 | OTC Trade |
09:27:29 - 19-May-26 |
| Unknown* | 2 | €116.20 | SI Trade |
08:14:59 - 18-May-26 |
| Unknown* | 0 | €116.20 | SI Trade |
08:00:24 - 18-May-26 |
| Unknown* | 50 | €116.20 | SI Trade |
09:36:37 - 15-May-26 |
| Unknown* | 1 | €116.80 | OTC Trade |
08:37:15 - 14-May-26 |
Stef Ord (0NY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
