| Price | €116.80 on 06-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €118.40 |
| Day's Volume: | 51 |
| Last Close: | €116.80 |
| Open: | €0.00 |
| ISIN: | FR0000064271 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €114.00 - €139.20 |
| Market Capitalisation: | €1.46b |
| VWAP: | €116.61961 |
| Shares in Issue: | 12.65m |
Stef Ord (0NY3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €118.40 | OTC Trade |
14:13:48 - 06-May-26 |
| Unknown* | 32 | €116.80 | Negotiated Trade |
12:22:40 - 06-May-26 |
| Unknown* | 18 | €116.20 | SI Trade |
08:37:06 - 06-May-26 |
| Unknown* | 0 | €115.60 | SI Trade |
08:00:09 - 06-May-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:09 - 06-May-26 |
| Unknown* | 10 | €115.40 | SI Trade |
10:54:29 - 05-May-26 |
| Unknown* | 0 | €115.60 | OTC Trade |
11:57:21 - 30-Apr-26 |
| Unknown* | 2 | €114.80 | OTC Trade |
09:19:13 - 30-Apr-26 |
| Unknown* | 29 | €114.00 | Negotiated Trade |
11:45:22 - 29-Apr-26 |
| Unknown* | 29 | €114.00 | Negotiated Trade |
11:45:22 - 29-Apr-26 |
Stef Ord (0NY3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
