Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stef Ord (0NY3) Share Price

Price €134.20 on 04-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NY3 Shares
Last Trade: Unknown 0.00 at €134.20
Day's Volume: 0
Last Close: €134.20
Open: €0.00
ISIN: FR0000064271
Day's Range €0.00 - €0.00
52wk Range: €112.40 - €146.60
Market Capitalisation: €1,692m
VWAP: €0.00
Shares in Issue: 13m

Stef Ord (0NY3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €134.20 SI Trade
15:58:00 - 04-Jul-25
Unknown* 0 €134.40 SI Trade
08:26:24 - 04-Jul-25
Unknown* 0 €133.80 SI Trade
13:49:53 - 03-Jul-25
Unknown* 0 €133.60 OTC Trade
08:16:30 - 03-Jul-25
Unknown* 0 €131.00 SI Trade
08:13:10 - 02-Jul-25
Unknown* 0 €130.60 SI Trade
09:09:08 - 01-Jul-25
Unknown* 0 €131.40 SI Trade
08:00:04 - 01-Jul-25
Unknown* 0 €132.00 OTC Trade
14:30:05 - 30-Jun-25
Unknown* 0 €131.80 SI Trade
08:00:02 - 30-Jun-25
Unknown* 0 €131.80 SI Trade
08:00:02 - 30-Jun-25
See more Stef Ord trades

Stef Ord (0NY3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 134.20 134.20 134.20 134.20 0
3rd Jul 2025 (Thu) 133.80 133.80 133.80 133.80 0
2nd Jul 2025 (Wed) 131.00 131.00 131.00 131.00 0
1st Jul 2025 (Tue) 130.60 130.60 130.60 130.60 0
30th Jun 2025 (Mon) 131.80 131.80 131.80 131.80 0
27th Jun 2025 (Fri) 131.60 131.60 131.60 131.60 9
26th Jun 2025 (Thu) 130.00 130.00 130.00 130.00 0
25th Jun 2025 (Wed) 130.60 130.60 130.60 130.60 0
24th Jun 2025 (Tue) 131.20 131.20 131.20 131.20 6
23rd Jun 2025 (Mon) 137.60 137.60 137.60 137.60 6
20th Jun 2025 (Fri) 137.60 137.60 137.60 137.60 0
19th Jun 2025 (Thu) 137.60 137.60 137.60 137.60 0
18th Jun 2025 (Wed) 134.00 134.00 134.00 134.00 0
17th Jun 2025 (Tue) 132.60 132.60 132.60 132.60 0
16th Jun 2025 (Mon) 132.80 132.80 132.80 132.80 3
13th Jun 2025 (Fri) 129.80 129.80 129.80 129.80 0
12th Jun 2025 (Thu) 130.20 130.20 130.20 130.20 0
11th Jun 2025 (Wed) 132.00 132.00 132.00 132.00 11
10th Jun 2025 (Tue) 130.60 130.60 130.60 130.60 0
9th Jun 2025 (Mon) 129.40 129.40 129.40 129.40 0
6th Jun 2025 (Fri) 128.60 128.60 128.60 128.60 0
See more Stef Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered