Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stef Ord (0NY3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €121.00 SI Trade
 15:53:17 - 16-Oct-26
Unknown* 2 €121.00 SI Trade
 15:33:20 - 16-Oct-26
Unknown* 14 €121.40 SI Trade
 09:13:30 - 16-Oct-26
Unknown* 0 €123.80 SI Trade
 15:22:05 - 14-Oct-26
Unknown* 0 €123.80 SI Trade
 08:02:04 - 14-Oct-26
Unknown* 0 €123.80 SI Trade
 08:02:04 - 14-Oct-26
Unknown* 1 €121.40 SI Trade
 14:11:47 - 13-Oct-26
Unknown* 0 €121.60 SI Trade
 12:56:53 - 13-Oct-26
Unknown* 0 €120.40 SI Trade
 08:00:02 - 13-Oct-26
Unknown* 0 €121.80 SI Trade
 08:00:02 - 13-Oct-26
Unknown* 0 €121.40 SI Trade
 15:11:43 - 12-Oct-26
Unknown* 0 €120.40 SI Trade
 08:00:22 - 12-Oct-26
Unknown* 1 €118.80 OTC Trade
 08:00:08 - 09-Oct-26
Unknown* 1 €118.80 OTC Trade
 08:00:08 - 09-Oct-26
Unknown* 0 €121.00 SI Trade
 08:00:08 - 09-Oct-26
Unknown* 0 €121.20 SI Trade
 12:31:20 - 08-Oct-26
Unknown* 0 €121.20 SI Trade
 12:31:20 - 08-Oct-26
Unknown* 0 €118.20 SI Trade
 09:40:07 - 08-Oct-26
Unknown* 1 €118.20 SI Trade
 09:02:42 - 08-Oct-26
Unknown* 2 €118.20 SI Trade
 08:10:41 - 08-Oct-26
Unknown* 0 €120.20 SI Trade
 08:00:25 - 08-Oct-26
Unknown* 0 €119.60 OTC Trade
 08:00:15 - 07-Oct-26
Unknown* 0 €124.00 SI Trade
 08:00:15 - 07-Oct-26
Unknown* 39 €119.80 SI Trade
 14:14:37 - 06-Oct-26
Unknown* 4 €119.20 SI Trade
 14:14:37 - 06-Oct-26
Unknown* 0 €124.00 SI Trade
 08:00:09 - 06-Oct-26
Unknown* 0 €120.80 SI Trade
 14:34:05 - 05-Oct-26
Unknown* 0 €124.00 SI Trade
 08:00:25 - 05-Oct-26
Unknown* 0 €121.00 SI Trade
 08:00:25 - 05-Oct-26
Unknown* 8 €121.00 SI Trade
 11:40:14 - 02-Oct-26
Unknown* 0 €122.00 SI Trade
 08:29:09 - 02-Oct-26
Unknown* 0 €125.00 OTC Trade
 08:00:00 - 02-Oct-26
Unknown* 0 €121.00 SI Trade
 08:00:00 - 02-Oct-26
Unknown* 0 €121.80 SI Trade
 15:29:15 - 01-Oct-26
Unknown* 10 €122.20 SI Trade
 14:43:01 - 01-Oct-26
Unknown* 200 €122.80 SI Trade
 09:50:17 - 01-Oct-26
Unknown* 1 €123.80 SI Trade
 14:18:06 - 30-Sep-26
Unknown* 0 €126.80 SI Trade
 15:35:38 - 29-Sep-26
Unknown* 0 €126.40 SI Trade
 08:00:01 - 28-Sep-26
Unknown* 12 €126.00 SI Trade
 16:22:21 - 25-Sep-26
Unknown* 0 €126.00 SI Trade
 16:19:05 - 25-Sep-26
Unknown* 0 €126.00 SI Trade
 12:24:13 - 25-Sep-26
Unknown* 0 €127.80 SI Trade
 11:14:31 - 25-Sep-26
Unknown* 7 €126.60 SI Trade
 10:08:47 - 25-Sep-26
Unknown* 0 €124.80 SI Trade
 16:28:55 - 23-Sep-26
Unknown* 40 €124.00 Negotiated Trade
 12:09:35 - 23-Sep-26
Unknown* 0 €126.00 SI Trade
 08:00:02 - 22-Sep-26
Unknown* 0 €126.00 SI Trade
 08:00:02 - 22-Sep-26
Unknown* 0 €129.00 SI Trade
 08:00:11 - 18-Sep-26
Unknown* 0 €129.00 SI Trade
 08:00:11 - 18-Sep-26
Unknown* 73 €127.70 SI Trade
 08:24:47 - 17-Sep-26
Unknown* 48 €127.035 Negotiated Trade
 12:25:39 - 16-Sep-26
Unknown* 0 €128.60 SI Trade
 08:00:00 - 16-Sep-26
Unknown* 3 €127.00 OTC Trade
 15:41:19 - 11-Sep-26
Unknown* 3 €127.00 SI Trade
 15:41:19 - 11-Sep-26
Unknown* 7 €127.00 OTC Trade
 15:41:19 - 11-Sep-26
Unknown* 7 €127.00 OTC Trade
 15:41:19 - 11-Sep-26
Unknown* 0 €127.00 SI Trade
 15:40:00 - 11-Sep-26
Unknown* 0 €127.80 SI Trade
 14:30:07 - 11-Sep-26
Unknown* 0 €127.40 SI Trade
 08:00:02 - 11-Sep-26
Unknown* 100 €128.40 SI Trade
 16:16:20 - 10-Sep-26
Unknown* 24 €128.20 SI Trade
 12:26:56 - 10-Sep-26
Unknown* 0 €129.60 SI Trade
 10:31:09 - 10-Sep-26
Unknown* 10 €129.60 SI Trade
 14:36:33 - 09-Sep-26
Unknown* 81 €127.00 Negotiated Trade
 11:51:20 - 09-Sep-26
Unknown* 0 €130.80 SI Trade
 13:16:29 - 08-Sep-26
Unknown* 0 €130.00 SI Trade
 08:00:28 - 07-Sep-26
Unknown* 8 €128.80 SI Trade
 14:53:48 - 04-Sep-26
Unknown* 3 €128.60 SI Trade
 14:10:52 - 04-Sep-26
Unknown* 0 €132.20 OTC Trade
 08:05:01 - 04-Sep-26
Unknown* 0 €130.60 SI Trade
 08:00:09 - 04-Sep-26
Unknown* 0 €126.80 SI Trade
 15:46:11 - 03-Sep-26
Unknown* 0 €125.20 SI Trade
 16:14:36 - 02-Sep-26
Unknown* 0 €125.80 OTC Trade
 11:57:24 - 02-Sep-26
Unknown* 0 €125.80 OTC Trade
 11:57:24 - 02-Sep-26
Unknown* 9 €124.80 Negotiated Trade
 11:49:15 - 02-Sep-26
Unknown* 14 €125.40 SI Trade
 10:27:38 - 02-Sep-26
Unknown* 0 €124.00 SI Trade
 09:28:51 - 02-Sep-26
Unknown* 0 €126.20 SI Trade
 08:00:03 - 02-Sep-26
Unknown* 3 €125.40 SI Trade
 09:47:01 - 01-Sep-26
Unknown* 39 €125.40 OTC Trade
 09:47:01 - 01-Sep-26
Unknown* 0 €125.00 SI Trade
 08:20:29 - 01-Sep-26
Unknown* 0 €125.60 SI Trade
 08:00:27 - 28-Aug-26
Unknown* 3 €125.60 SI Trade
 15:52:17 - 27-Aug-26
Unknown* 0 €126.40 SI Trade
 09:50:54 - 27-Aug-26
Unknown* 0 €127.60 SI Trade
 14:54:13 - 26-Aug-26
Unknown* 0 €127.60 SI Trade
 14:21:48 - 26-Aug-26
Unknown* 1 €126.60 OTC Trade
 14:04:56 - 26-Aug-26
Unknown* 0 €127.40 OTC Trade
 16:09:10 - 25-Aug-26
Unknown* 1 €129.00 OTC Trade
 13:56:52 - 24-Aug-26
Unknown* 0 €130.20 SI Trade
 08:00:24 - 24-Aug-26
Unknown* 0 €128.80 SI Trade
 15:25:15 - 21-Aug-26
Unknown* 0 €129.60 SI Trade
 14:14:37 - 21-Aug-26
Unknown* 0 €129.60 SI Trade
 11:02:36 - 21-Aug-26
Unknown* 100 €129.20 OTC Trade
 10:46:33 - 21-Aug-26
Unknown* 19 €129.00 OTC Trade
 10:44:13 - 21-Aug-26
Unknown* 0 €132.00 SI Trade
 08:00:03 - 21-Aug-26
Unknown* 0 €126.00 SI Trade
 08:00:03 - 21-Aug-26
Unknown* 0 €128.60 SI Trade
 14:33:20 - 20-Aug-26
Unknown* 10 €126.40 OTC Trade
 12:44:25 - 20-Aug-26
Unknown* 0 €127.00 SI Trade
 11:02:48 - 20-Aug-26
Unknown* 0 €133.00 SI Trade
 08:00:06 - 20-Aug-26
Unknown* 0 €133.00 SI Trade
 08:00:06 - 20-Aug-26
Unknown* 0 €128.40 SI Trade
 12:25:07 - 19-Aug-26
Unknown* 0 €128.60 OTC Trade
 08:23:42 - 19-Aug-26
Unknown* 0 €128.60 OTC Trade
 08:23:42 - 19-Aug-26
Unknown* 0 €129.00 SI Trade
 08:00:16 - 19-Aug-26
Unknown* 1 €128.40 OTC Trade
 16:18:18 - 18-Aug-26
Unknown* 1 €128.20 OTC Trade
 15:54:21 - 18-Aug-26
Unknown* 0 €129.00 OTC Trade
 08:02:02 - 18-Aug-26
Unknown* 1 €129.00 OTC Trade
 08:02:02 - 18-Aug-26
Unknown* 0 €133.20 SI Trade
 08:00:17 - 18-Aug-26
Unknown* 0 €133.20 SI Trade
 08:00:17 - 18-Aug-26
Unknown* 0 €133.80 SI Trade
 10:29:06 - 17-Aug-26
Unknown* 0 €134.60 SI Trade
 08:30:02 - 17-Aug-26
Unknown* 0 €133.40 SI Trade
 08:06:52 - 17-Aug-26
Unknown* 51 €133.29697 Currency Conversion
Negotiated Trade
 08:06:25 - 17-Aug-26
Unknown* 0 €133.40 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 €133.40 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 €134.00 SI Trade
 08:48:22 - 14-Aug-26
Unknown* 0 €135.00 SI Trade
 08:00:29 - 14-Aug-26
Unknown* 0 €135.00 SI Trade
 08:00:29 - 14-Aug-26
Unknown* 0 €133.00 SI Trade
 16:16:06 - 13-Aug-26
Unknown* 0 €132.60 SI Trade
 09:39:44 - 13-Aug-26
Unknown* 0 €134.00 SI Trade
 08:00:08 - 13-Aug-26
Unknown* 30 €132.20 SI Trade
 16:13:01 - 12-Aug-26
Unknown* 0 €133.00 SI Trade
 08:00:26 - 12-Aug-26
Unknown* 0 €132.80 SI Trade
 16:09:01 - 11-Aug-26
Unknown* 20 €131.80 OTC Trade
 08:57:25 - 11-Aug-26
Unknown* 0 €130.60 SI Trade
 08:00:28 - 11-Aug-26
Unknown* 0 €130.00 SI Trade
 08:00:28 - 11-Aug-26
Unknown* 0 €132.80 SI Trade
 08:00:28 - 11-Aug-26
Unknown* 0 €134.00 SI Trade
 08:00:28 - 10-Aug-26
Unknown* 0 €134.80 SI Trade
 16:20:08 - 06-Aug-26
Unknown* 0 €135.20 SI Trade
 08:00:05 - 06-Aug-26
Unknown* 0 €132.00 SI Trade
 08:00:18 - 05-Aug-26
Unknown* 1 €134.20 OTC Trade
 09:39:17 - 04-Aug-26
Unknown* 0 €135.40 SI Trade
 09:39:16 - 04-Aug-26
Unknown* 0 €132.20 SI Trade
 08:00:02 - 04-Aug-26
Unknown* 0 €132.20 SI Trade
 08:00:02 - 04-Aug-26
Unknown* 0 €133.00 OTC Trade
 16:25:23 - 03-Aug-26
Unknown* 0 €133.00 OTC Trade
 16:25:23 - 03-Aug-26
Unknown* 300 €133.80 SI Trade
 15:58:26 - 03-Aug-26
Unknown* 0 €134.40 SI Trade
 14:38:58 - 03-Aug-26
Unknown* 0 €134.40 SI Trade
 14:38:58 - 03-Aug-26
Unknown* 0 €135.00 SI Trade
 08:00:26 - 03-Aug-26
Unknown* 0 €136.60 SI Trade
 08:00:01 - 31-Jul-26
Unknown* 0 €138.40 SI Trade
 13:32:03 - 30-Jul-26
Unknown* 0 €137.40 SI Trade
 13:31:02 - 30-Jul-26
Unknown* 0 €137.60 SI Trade
 13:02:05 - 30-Jul-26
Unknown* 0 €138.00 SI Trade
 12:09:56 - 30-Jul-26
Unknown* 0 €137.20 SI Trade
 11:59:28 - 30-Jul-26
Unknown* 4 €136.20 SI Trade
 10:46:23 - 30-Jul-26
Unknown* 0 €136.00 SI Trade
 08:00:01 - 30-Jul-26
Unknown* 14 €135.25949 Currency Conversion
Negotiated Trade
 12:29:56 - 29-Jul-26
Unknown* 20 €135.00 Negotiated Trade
 11:09:56 - 29-Jul-26
Unknown* 0 €137.00 SI Trade
 09:00:28 - 29-Jul-26
Unknown* 0 €135.80 SI Trade
 08:57:41 - 29-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 7 €133.80 OTC Trade
 14:58:15 - 28-Jul-26
Unknown* 7 €133.80 OTC Trade
 14:58:15 - 28-Jul-26
Unknown* 0 €134.80 SI Trade
 10:31:00 - 28-Jul-26
Unknown* 0 €133.60 SI Trade
 10:27:41 - 28-Jul-26
FTSE 100 Latest
Value10,881.90
Change41.55