| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €117.20 | SI Trade |
16:17:07 - 24-Apr-26 |
| Unknown* | 0 | €118.40 | SI Trade |
10:19:49 - 24-Apr-26 |
| Unknown* | 0 | €117.60 | SI Trade |
08:00:17 - 24-Apr-26 |
| Unknown* | 50 | €117.60 | SI Trade |
08:00:13 - 24-Apr-26 |
| Unknown* | 0 | €117.60 | SI Trade |
08:00:13 - 24-Apr-26 |
| Unknown* | 0 | €118.60 | SI Trade |
16:01:30 - 23-Apr-26 |
| Unknown* | 16 | €116.00 | OTC Trade |
08:10:45 - 23-Apr-26 |
| Unknown* | 4 | €117.80 | Negotiated Trade |
12:02:54 - 22-Apr-26 |
| Unknown* | 5 | €118.80 | SI Trade |
16:19:15 - 20-Apr-26 |
| Unknown* | 0 | €120.40 | SI Trade |
12:53:32 - 17-Apr-26 |
| Unknown* | 16 | €120.65622 | Currency Conversion Negotiated Trade |
11:27:44 - 16-Apr-26 |
| Unknown* | 0 | €120.40 | SI Trade |
11:09:06 - 16-Apr-26 |
| Unknown* | 10 | €120.40 | SI Trade |
09:22:01 - 16-Apr-26 |
| Unknown* | 0 | €120.00 | SI Trade |
09:30:34 - 14-Apr-26 |
| Unknown* | 10 | €120.40 | OTC Trade |
09:33:36 - 13-Apr-26 |
| Unknown* | 10 | €120.40 | SI Trade |
09:33:36 - 13-Apr-26 |
| Unknown* | 0 | €122.00 | SI Trade |
08:00:12 - 13-Apr-26 |
| Unknown* | 100 | €122.20 | OTC Trade |
09:57:44 - 10-Apr-26 |
| Unknown* | 0 | €121.80 | SI Trade |
13:11:08 - 09-Apr-26 |
| Unknown* | 4 | €117.60 | SI Trade |
16:09:29 - 07-Apr-26 |
| Unknown* | 4 | €120.00 | SI Trade |
11:32:59 - 07-Apr-26 |
| Unknown* | 0 | €119.40 | SI Trade |
08:00:14 - 07-Apr-26 |
| Unknown* | 100 | €118.80 | SI Trade |
16:03:52 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | SI Trade |
15:12:24 - 01-Apr-26 |
| Unknown* | 30 | €119.20 | SI Trade |
09:47:55 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:21:01 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:21:01 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:21:01 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:21:01 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:21:01 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:21:01 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:21:01 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:21:01 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:21:01 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:21:00 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:21:00 - 01-Apr-26 |
| Unknown* | 34 | €118.00 | SI Trade |
14:52:07 - 31-Mar-26 |
| Unknown* | 0 | €118.00 | SI Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 0 | €117.80 | SI Trade |
16:21:45 - 30-Mar-26 |
| Unknown* | 0 | €118.20 | SI Trade |
08:12:03 - 30-Mar-26 |
| Unknown* | 1 | €118.40 | SI Trade |
08:11:58 - 30-Mar-26 |
| Unknown* | 0 | €118.40 | SI Trade |
08:11:46 - 30-Mar-26 |
| Unknown* | 0 | €118.40 | SI Trade |
16:08:34 - 27-Mar-26 |
| Unknown* | 1 | €117.45744 | Currency Conversion Negotiated Trade |
11:36:25 - 27-Mar-26 |
| Unknown* | 0 | €120.00 | SI Trade |
13:33:10 - 25-Mar-26 |
| Unknown* | 9 | €119.20 | Negotiated Trade |
11:02:46 - 25-Mar-26 |
| Unknown* | 0 | €120.00 | SI Trade |
10:11:20 - 25-Mar-26 |
| Unknown* | 0 | €117.00 | SI Trade |
10:31:31 - 24-Mar-26 |
| Unknown* | 0 | €119.00 | SI Trade |
15:14:05 - 23-Mar-26 |
| Unknown* | 100 | €118.40 | SI Trade |
12:57:41 - 23-Mar-26 |
| Unknown* | 0 | €117.60 | SI Trade |
12:37:22 - 23-Mar-26 |
| Unknown* | 10 | €114.80 | SI Trade |
09:40:33 - 23-Mar-26 |
| Unknown* | 1 | €115.00 | OTC Trade |
08:00:12 - 23-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:03 - 23-Mar-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
08:20:49 - 20-Mar-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
08:20:49 - 20-Mar-26 |
| Unknown* | 0 | €116.40 | SI Trade |
15:00:29 - 19-Mar-26 |
| Unknown* | 0 | €116.40 | SI Trade |
15:00:26 - 19-Mar-26 |
| Unknown* | 6 | €116.00 | OTC Trade |
14:47:55 - 19-Mar-26 |
| Unknown* | 1 | €117.40 | OTC Trade |
11:49:19 - 19-Mar-26 |
| Unknown* | 0 | €117.40 | SI Trade |
14:30:06 - 18-Mar-26 |
| Unknown* | 3 | €117.00 | Negotiated Trade |
11:04:43 - 18-Mar-26 |
| Unknown* | 0 | €116.00 | SI Trade |
11:34:42 - 17-Mar-26 |
| Unknown* | 0 | €115.40 | SI Trade |
14:32:02 - 16-Mar-26 |
| Unknown* | 0 | €116.00 | SI Trade |
08:43:55 - 16-Mar-26 |
| Unknown* | 50 | €116.00 | SI Trade |
08:16:38 - 16-Mar-26 |
| Unknown* | 0 | €118.20 | SI Trade |
14:01:52 - 13-Mar-26 |
| Unknown* | 25 | €118.20 | SI Trade |
08:11:43 - 13-Mar-26 |
| Unknown* | 67 | €118.80 | OTC Trade |
13:14:32 - 11-Mar-26 |
| Unknown* | 67 | €118.80 | OTC Trade |
13:14:32 - 11-Mar-26 |
| Unknown* | 0 | €118.80 | OTC Trade |
12:15:28 - 11-Mar-26 |
| Unknown* | 0 | €119.80 | SI Trade |
11:04:41 - 11-Mar-26 |
| Unknown* | 79 | €119.80 | SI Trade |
09:26:05 - 11-Mar-26 |
| Unknown* | 5 | €120.60 | SI Trade |
15:07:51 - 10-Mar-26 |
| Unknown* | 5 | €120.60 | OTC Trade |
15:07:51 - 10-Mar-26 |
| Unknown* | 0 | €120.20 | SI Trade |
08:49:51 - 10-Mar-26 |
| Unknown* | 0 | €118.60 | OTC Trade |
08:00:29 - 10-Mar-26 |
| Unknown* | 0 | €117.00 | SI Trade |
15:58:25 - 09-Mar-26 |
| Unknown* | 0 | €117.00 | SI Trade |
14:10:17 - 09-Mar-26 |
| Unknown* | 0 | €118.40 | OTC Trade |
10:13:20 - 09-Mar-26 |
| Unknown* | 0 | €121.40 | SI Trade |
10:09:53 - 06-Mar-26 |
| Unknown* | 0 | €122.00 | SI Trade |
13:57:40 - 05-Mar-26 |
| Unknown* | 76 | €122.00 | SI Trade |
08:44:24 - 05-Mar-26 |
| Unknown* | 0 | €122.60 | SI Trade |
11:05:04 - 04-Mar-26 |
| Unknown* | 0 | €122.00 | SI Trade |
09:32:12 - 04-Mar-26 |
| Unknown* | 40 | €122.00 | SI Trade |
09:14:57 - 04-Mar-26 |
| Unknown* | 0 | €122.40 | SI Trade |
14:04:43 - 03-Mar-26 |
| Unknown* | 0 | €123.60 | OTC Trade |
08:21:36 - 03-Mar-26 |
| Unknown* | 0 | €125.00 | OTC Trade |
08:00:40 - 03-Mar-26 |
| Unknown* | 0 | €125.60 | OTC Trade |
09:32:58 - 02-Mar-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
08:21:20 - 02-Mar-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
08:21:20 - 02-Mar-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
08:21:20 - 02-Mar-26 |
| Unknown* | 0 | €124.80 | SI Trade |
08:16:02 - 02-Mar-26 |
| Unknown* | 0 | €125.20 | SI Trade |
08:00:21 - 02-Mar-26 |
| Unknown* | 1 | €125.80 | SI Trade |
12:07:05 - 27-Feb-26 |
| Unknown* | 0 | €124.80 | SI Trade |
10:30:01 - 27-Feb-26 |
| Unknown* | 0 | €124.80 | SI Trade |
09:52:32 - 27-Feb-26 |
| Unknown* | 0 | €124.00 | SI Trade |
10:45:08 - 25-Feb-26 |
| Unknown* | 7 | €124.00 | SI Trade |
10:45:08 - 25-Feb-26 |
| Unknown* | 0 | €124.40 | SI Trade |
09:59:12 - 25-Feb-26 |
| Unknown* | 0 | €126.40 | SI Trade |
08:00:17 - 24-Feb-26 |
| Unknown* | 0 | €127.80 | SI Trade |
09:45:39 - 23-Feb-26 |
| Unknown* | 1 | €127.60 | SI Trade |
09:45:39 - 23-Feb-26 |
| Unknown* | 0 | €125.80 | SI Trade |
11:29:36 - 20-Feb-26 |
| Unknown* | 8 | €124.60 | SI Trade |
08:40:34 - 20-Feb-26 |
| Unknown* | 0 | €126.00 | SI Trade |
14:21:22 - 18-Feb-26 |
| Unknown* | 14 | €125.62542 | Currency Conversion Negotiated Trade |
08:03:51 - 18-Feb-26 |
| Unknown* | 0 | €124.40 | SI Trade |
14:25:46 - 13-Feb-26 |
| Unknown* | 0 | €127.20 | SI Trade |
11:01:04 - 12-Feb-26 |
| Unknown* | 0 | €127.40 | SI Trade |
08:00:25 - 12-Feb-26 |
| Unknown* | 0 | €127.00 | SI Trade |
14:31:01 - 11-Feb-26 |
| Unknown* | 0 | €127.00 | SI Trade |
14:31:01 - 11-Feb-26 |
| Unknown* | 0 | €127.00 | SI Trade |
13:49:59 - 11-Feb-26 |
| Unknown* | 0 | €128.00 | SI Trade |
14:26:33 - 09-Feb-26 |
| Unknown* | 5 | €127.60 | SI Trade |
09:15:17 - 09-Feb-26 |
| Unknown* | 0 | €128.00 | OTC Trade |
08:00:55 - 09-Feb-26 |
| Unknown* | 0 | €127.60 | SI Trade |
08:00:25 - 09-Feb-26 |
| Unknown* | 0 | €127.60 | SI Trade |
08:00:25 - 09-Feb-26 |
| Unknown* | 0 | €127.40 | SI Trade |
16:02:12 - 06-Feb-26 |
| Unknown* | 0 | €125.80 | SI Trade |
09:12:36 - 05-Feb-26 |
| Unknown* | 0 | €126.40 | SI Trade |
08:08:35 - 05-Feb-26 |
| Unknown* | 0 | €126.80 | SI Trade |
15:18:59 - 04-Feb-26 |
| Unknown* | 120 | €125.80 | OTC Trade |
12:13:50 - 04-Feb-26 |
| Unknown* | 120 | €125.80 | SI Trade |
12:13:50 - 04-Feb-26 |
| Unknown* | 0 | €125.20 | SI Trade |
09:45:03 - 04-Feb-26 |
| Unknown* | 0 | €125.20 | SI Trade |
16:15:39 - 03-Feb-26 |
| Unknown* | 0 | €124.00 | SI Trade |
15:23:43 - 02-Feb-26 |
| Unknown* | 0 | €124.80 | SI Trade |
14:26:16 - 02-Feb-26 |
| Unknown* | 1 | €124.40 | SI Trade |
12:30:19 - 02-Feb-26 |
| Unknown* | 0 | €125.00 | SI Trade |
10:50:42 - 02-Feb-26 |
| Unknown* | 0 | €124.20 | OTC Trade |
09:30:10 - 02-Feb-26 |
| Unknown* | 2 | €124.20 | OTC Trade |
09:30:10 - 02-Feb-26 |
| Unknown* | 2 | €124.20 | OTC Trade |
09:30:10 - 02-Feb-26 |
| Unknown* | 0 | €124.20 | OTC Trade |
09:30:10 - 02-Feb-26 |
| Unknown* | 1 | €124.20 | OTC Trade |
09:30:10 - 02-Feb-26 |
| Unknown* | 0 | €124.20 | OTC Trade |
09:30:10 - 02-Feb-26 |
| Unknown* | 0 | €124.20 | OTC Trade |
09:30:10 - 02-Feb-26 |
| Unknown* | 0 | €124.20 | OTC Trade |
09:30:10 - 02-Feb-26 |
| Unknown* | 0 | €124.20 | OTC Trade |
09:30:10 - 02-Feb-26 |
| Unknown* | 0 | €124.20 | OTC Trade |
09:30:10 - 02-Feb-26 |
| Unknown* | 0 | €125.20 | OTC Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | €125.20 | OTC Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | €125.20 | OTC Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | €125.20 | OTC Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | €125.20 | OTC Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | €125.20 | OTC Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | €125.20 | OTC Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | €125.20 | OTC Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | €125.20 | OTC Trade |
08:21:42 - 02-Feb-26 |
| Unknown* | 0 | €124.40 | SI Trade |
08:05:09 - 02-Feb-26 |
| Unknown* | 0 | €125.60 | SI Trade |
13:34:25 - 29-Jan-26 |
| Unknown* | 19 | €125.43 | OTC Trade |
13:03:11 - 28-Jan-26 |
| Unknown* | 39 | €125.80 | Negotiated Trade |
11:07:05 - 28-Jan-26 |
| Unknown* | 19 | €126.20 | OTC Trade |
09:42:44 - 28-Jan-26 |
| Unknown* | 0 | €126.60 | OTC Trade |
08:21:03 - 27-Jan-26 |
| Unknown* | 0 | €126.60 | OTC Trade |
08:21:03 - 27-Jan-26 |
| Unknown* | 0 | €126.00 | OTC Trade |
12:04:52 - 26-Jan-26 |
| Unknown* | 0 | €126.00 | OTC Trade |
12:04:52 - 26-Jan-26 |
| Unknown* | 19 | €126.60 | OTC Trade |
10:09:21 - 23-Jan-26 |
| Unknown* | 1 | €126.80 | OTC Trade |
09:02:42 - 23-Jan-26 |
| Unknown* | 10 | €125.80 | SI Trade |
08:01:00 - 23-Jan-26 |
| Unknown* | 0 | €126.00 | SI Trade |
16:25:52 - 22-Jan-26 |
| Unknown* | 2 | €125.60 | SI Trade |
16:00:58 - 22-Jan-26 |
| Unknown* | 0 | €125.00 | SI Trade |
15:22:44 - 22-Jan-26 |
| Unknown* | 0 | €123.60 | OTC Trade |
15:23:02 - 21-Jan-26 |
| Unknown* | 0 | €122.40 | SI Trade |
12:55:33 - 21-Jan-26 |
| Unknown* | 0 | €122.40 | OTC Trade |
10:02:03 - 21-Jan-26 |
| Unknown* | 0 | €123.80 | OTC Trade |
08:00:20 - 20-Jan-26 |
| Unknown* | 0 | €124.40 | SI Trade |
14:04:56 - 19-Jan-26 |
| Unknown* | 0 | €123.80 | OTC Trade |
12:04:48 - 19-Jan-26 |
| Unknown* | 0 | €123.80 | OTC Trade |
12:04:47 - 19-Jan-26 |
| Unknown* | 1 | €124.40 | OTC Trade |
09:09:46 - 19-Jan-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:00:27 - 19-Jan-26 |
| Unknown* | 14 | €124.80 | SI Trade |
08:00:27 - 19-Jan-26 |
| Unknown* | 120 | €127.60 | SI Trade |
09:03:15 - 16-Jan-26 |
| Unknown* | 120 | €127.60 | SI Trade |
09:03:08 - 16-Jan-26 |
| Unknown* | -120 | €126.00 | SI Trade Correction |
08:50:42 - 16-Jan-26 |
| Unknown* | 120 | €126.00 | SI Trade |
08:50:42 - 16-Jan-26 |
| Unknown* | -120 | €126.00 | SI Trade Correction |
08:50:34 - 16-Jan-26 |
| Unknown* | 120 | €126.00 | SI Trade |
08:50:34 - 16-Jan-26 |
| Unknown* | 5 | €126.20 | SI Trade |
08:26:44 - 16-Jan-26 |
| Unknown* | 1,000 | €126.00 | SI Trade |
08:03:24 - 16-Jan-26 |
| Unknown* | 1,000 | €126.00 | SI Trade |
08:03:18 - 16-Jan-26 |
| Unknown* | 0 | €126.20 | SI Trade |
08:00:26 - 16-Jan-26 |
| Unknown* | 0 | €125.40 | SI Trade |
15:53:50 - 15-Jan-26 |
| Unknown* | 2 | €124.40 | Negotiated Trade |
11:17:29 - 14-Jan-26 |
| Unknown* | 0 | €124.80 | SI Trade |
08:47:35 - 14-Jan-26 |
| Unknown* | 63 | €125.20 | SI Trade |
08:26:10 - 14-Jan-26 |
| Unknown* | 0 | €126.00 | SI Trade |
08:00:22 - 14-Jan-26 |
| Unknown* | 17 | €127.40 | Negotiated Trade |
11:25:06 - 12-Jan-26 |
| Unknown* | 0 | €126.80 | SI Trade |
08:37:38 - 12-Jan-26 |
| Unknown* | 0 | €127.80 | OTC Trade |
08:00:41 - 12-Jan-26 |
| Unknown* | 12 | €127.40 | SI Trade |
12:12:28 - 09-Jan-26 |
| Unknown* | 0 | €126.60 | SI Trade |
11:37:34 - 09-Jan-26 |
| Unknown* | 0 | €126.60 | SI Trade |
11:18:06 - 09-Jan-26 |
| Unknown* | 2 | €127.80 | SI Trade |
08:59:13 - 09-Jan-26 |
| Unknown* | 0 | €127.80 | OTC Trade |
14:44:47 - 08-Jan-26 |
| Unknown* | 0 | €127.80 | OTC Trade |
14:44:47 - 08-Jan-26 |
| Unknown* | 0 | €128.40 | OTC Trade |
12:15:58 - 08-Jan-26 |