| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €117.20 | SI Trade |
10:21:26 - 19-Jun-26 |
| Unknown* | 2 | €118.60 | OTC Trade |
08:00:31 - 19-Jun-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:22:11 - 18-Jun-26 |
| Unknown* | 52 | €118.80 | Negotiated Trade |
11:58:50 - 17-Jun-26 |
| Unknown* | 0 | €120.80 | SI Trade |
11:21:34 - 16-Jun-26 |
| Unknown* | 1 | €122.00 | SI Trade |
11:12:37 - 16-Jun-26 |
| Unknown* | 2 | €122.00 | SI Trade |
08:58:44 - 16-Jun-26 |
| Unknown* | 0 | €122.00 | OTC Trade |
08:50:05 - 16-Jun-26 |
| Unknown* | 0 | €123.80 | OTC Trade |
13:22:06 - 15-Jun-26 |
| Unknown* | 0 | €123.80 | OTC Trade |
13:22:06 - 15-Jun-26 |
| Unknown* | 0 | €122.80 | SI Trade |
08:16:37 - 15-Jun-26 |
| Unknown* | 0 | €123.00 | SI Trade |
08:00:05 - 15-Jun-26 |
| Unknown* | 0 | €120.80 | SI Trade |
16:19:38 - 12-Jun-26 |
| Unknown* | 5 | €121.20 | SI Trade |
14:57:46 - 12-Jun-26 |
| Unknown* | 0 | €121.40 | SI Trade |
13:21:24 - 12-Jun-26 |
| Unknown* | 0 | €121.20 | SI Trade |
10:30:08 - 12-Jun-26 |
| Unknown* | 24 | €121.20 | SI Trade |
08:04:37 - 12-Jun-26 |
| Unknown* | 2 | €120.00 | OTC Trade |
15:38:43 - 11-Jun-26 |
| Unknown* | 0 | €121.20 | OTC Trade |
11:16:48 - 11-Jun-26 |
| Unknown* | 0 | €120.00 | OTC Trade |
08:00:20 - 11-Jun-26 |
| Unknown* | 0 | €120.00 | SI Trade |
15:15:36 - 10-Jun-26 |
| Unknown* | 1 | €120.00 | OTC Trade |
14:37:35 - 10-Jun-26 |
| Unknown* | 0 | €119.20 | SI Trade |
14:06:00 - 10-Jun-26 |
| Unknown* | 34 | €118.60 | Negotiated Trade |
12:22:48 - 10-Jun-26 |
| Unknown* | 0 | €119.60 | SI Trade |
08:00:14 - 10-Jun-26 |
| Unknown* | 0 | €119.00 | SI Trade |
12:09:54 - 09-Jun-26 |
| Unknown* | 0 | €118.40 | SI Trade |
13:04:54 - 08-Jun-26 |
| Unknown* | 2 | €118.60 | SI Trade |
08:50:53 - 08-Jun-26 |
| Unknown* | 10 | €118.60 | OTC Trade |
08:50:53 - 08-Jun-26 |
| Unknown* | 0 | €116.40 | SI Trade |
08:00:02 - 05-Jun-26 |
| Unknown* | 0 | €117.60 | OTC Trade |
14:09:50 - 04-Jun-26 |
| Unknown* | 0 | €116.60 | OTC Trade |
13:05:37 - 04-Jun-26 |
| Unknown* | 0 | €116.60 | OTC Trade |
13:05:37 - 04-Jun-26 |
| Unknown* | 0 | €116.60 | OTC Trade |
13:05:36 - 04-Jun-26 |
| Unknown* | 1 | €118.20 | SI Trade |
08:00:02 - 04-Jun-26 |
| Unknown* | 10 | €118.00 | SI Trade |
12:01:45 - 03-Jun-26 |
| Unknown* | 17 | €117.60 | Negotiated Trade |
11:52:55 - 03-Jun-26 |
| Unknown* | 0 | €116.00 | OTC Trade |
09:37:30 - 02-Jun-26 |
| Unknown* | 3 | €115.60 | OTC Trade |
08:58:02 - 02-Jun-26 |
| Unknown* | 0 | €116.00 | OTC Trade |
12:09:42 - 01-Jun-26 |
| Unknown* | 0 | €116.00 | OTC Trade |
12:09:42 - 01-Jun-26 |
| Unknown* | 0 | €116.40 | SI Trade |
08:00:18 - 01-Jun-26 |
| Unknown* | 0 | €117.00 | SI Trade |
09:46:40 - 29-May-26 |
| Unknown* | 0 | €117.40 | OTC Trade |
08:00:20 - 29-May-26 |
| Unknown* | 0 | €117.40 | SI Trade |
08:00:05 - 28-May-26 |
| Unknown* | 8 | €116.70 | Negotiated Trade |
11:38:43 - 27-May-26 |
| Unknown* | 0 | €117.00 | SI Trade |
08:00:07 - 27-May-26 |
| Unknown* | 10 | €117.00 | SI Trade |
13:59:48 - 21-May-26 |
| Unknown* | 600 | €117.30 | SI Trade |
15:53:13 - 20-May-26 |
| Unknown* | 0 | €118.00 | SI Trade |
15:24:07 - 20-May-26 |
| Unknown* | 5 | €117.20 | Negotiated Trade |
11:08:27 - 20-May-26 |
| Unknown* | 14 | €115.80 | SI Trade |
09:27:29 - 19-May-26 |
| Unknown* | 12 | €115.80 | OTC Trade |
09:27:29 - 19-May-26 |
| Unknown* | 2 | €116.20 | SI Trade |
08:14:59 - 18-May-26 |
| Unknown* | 0 | €116.20 | SI Trade |
08:00:24 - 18-May-26 |
| Unknown* | 50 | €116.20 | SI Trade |
09:36:37 - 15-May-26 |
| Unknown* | 1 | €116.80 | OTC Trade |
08:37:15 - 14-May-26 |
| Unknown* | 0 | €116.80 | OTC Trade |
08:37:15 - 14-May-26 |
| Unknown* | 10 | €116.60 | SI Trade |
14:56:32 - 13-May-26 |
| Unknown* | 0 | €116.80 | SI Trade |
14:40:47 - 13-May-26 |
| Unknown* | 48 | €117.00 | Negotiated Trade |
12:01:09 - 13-May-26 |
| Unknown* | 2 | €118.20 | SI Trade |
16:25:22 - 12-May-26 |
| Unknown* | 2 | €118.20 | SI Trade |
16:20:21 - 12-May-26 |
| Unknown* | 6 | €118.80 | SI Trade |
14:36:09 - 12-May-26 |
| Unknown* | 2 | €119.40 | SI Trade |
13:10:11 - 12-May-26 |
| Unknown* | 2 | €119.40 | SI Trade |
12:57:31 - 12-May-26 |
| Unknown* | 0 | €118.80 | OTC Trade |
12:57:16 - 12-May-26 |
| Unknown* | 0 | €118.80 | OTC Trade |
12:57:16 - 12-May-26 |
| Unknown* | 3 | €119.60 | SI Trade |
12:48:25 - 12-May-26 |
| Unknown* | 2 | €119.60 | SI Trade |
12:09:09 - 12-May-26 |
| Unknown* | 2 | €119.80 | SI Trade |
11:22:24 - 12-May-26 |
| Unknown* | 4 | €120.00 | SI Trade |
11:17:23 - 12-May-26 |
| Unknown* | 2 | €119.80 | SI Trade |
11:02:56 - 12-May-26 |
| Unknown* | 1 | €119.80 | SI Trade |
11:02:56 - 12-May-26 |
| Unknown* | 4 | €119.20 | SI Trade |
10:14:54 - 12-May-26 |
| Unknown* | 0 | €117.60 | SI Trade |
08:59:30 - 12-May-26 |
| Unknown* | 0 | €117.60 | SI Trade |
08:58:57 - 12-May-26 |
| Unknown* | 0 | €118.00 | SI Trade |
08:00:17 - 12-May-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
08:09:33 - 11-May-26 |
| Unknown* | 0 | €118.20 | OTC Trade |
08:03:12 - 11-May-26 |
| Unknown* | 0 | €118.20 | OTC Trade |
08:03:12 - 11-May-26 |
| Unknown* | 0 | €119.00 | SI Trade |
08:00:10 - 11-May-26 |
| Unknown* | 0 | €118.00 | OTC Trade |
11:38:15 - 08-May-26 |
| Unknown* | 0 | €116.60 | SI Trade |
10:16:47 - 08-May-26 |
| Unknown* | 0 | €118.00 | SI Trade |
08:00:21 - 08-May-26 |
| Unknown* | 1 | €118.40 | OTC Trade |
14:13:48 - 06-May-26 |
| Unknown* | 32 | €116.80 | Negotiated Trade |
12:22:40 - 06-May-26 |
| Unknown* | 18 | €116.20 | SI Trade |
08:37:06 - 06-May-26 |
| Unknown* | 0 | €115.60 | SI Trade |
08:00:09 - 06-May-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:09 - 06-May-26 |
| Unknown* | 10 | €115.40 | SI Trade |
10:54:29 - 05-May-26 |
| Unknown* | 0 | €115.60 | OTC Trade |
11:57:21 - 30-Apr-26 |
| Unknown* | 2 | €114.80 | OTC Trade |
09:19:13 - 30-Apr-26 |
| Unknown* | 29 | €114.00 | Negotiated Trade |
11:45:22 - 29-Apr-26 |
| Unknown* | 29 | €114.00 | Negotiated Trade |
11:45:22 - 29-Apr-26 |
| Unknown* | -29 | €114.00 | Correction Negotiated Trade |
11:45:22 - 29-Apr-26 |
| Unknown* | 0 | €114.40 | SI Trade |
11:28:56 - 29-Apr-26 |
| Unknown* | 0 | €114.40 | SI Trade |
09:30:05 - 29-Apr-26 |
| Unknown* | 0 | €115.00 | OTC Trade |
14:42:17 - 28-Apr-26 |
| Unknown* | 0 | €115.00 | OTC Trade |
14:42:17 - 28-Apr-26 |
| Unknown* | 28 | €115.20 | OTC Trade |
13:02:37 - 28-Apr-26 |
| Unknown* | 9 | €115.40 | OTC Trade |
13:02:37 - 28-Apr-26 |
| Unknown* | 37 | €115.40 | OTC Trade |
13:02:37 - 28-Apr-26 |
| Unknown* | 2 | €116.20 | SI Trade |
15:51:37 - 27-Apr-26 |
| Unknown* | 0 | €115.20 | OTC Trade |
13:07:00 - 27-Apr-26 |
| Unknown* | 0 | €115.20 | OTC Trade |
13:07:00 - 27-Apr-26 |
| Unknown* | 0 | €115.40 | SI Trade |
10:34:00 - 27-Apr-26 |
| Unknown* | 0 | €115.80 | SI Trade |
08:00:12 - 27-Apr-26 |
| Unknown* | 0 | €116.00 | SI Trade |
08:00:12 - 27-Apr-26 |
| Unknown* | 0 | €117.20 | SI Trade |
16:17:07 - 24-Apr-26 |
| Unknown* | 0 | €118.40 | SI Trade |
10:19:49 - 24-Apr-26 |
| Unknown* | 0 | €117.60 | SI Trade |
08:00:17 - 24-Apr-26 |
| Unknown* | 50 | €117.60 | SI Trade |
08:00:13 - 24-Apr-26 |
| Unknown* | 0 | €117.60 | SI Trade |
08:00:13 - 24-Apr-26 |
| Unknown* | 0 | €118.60 | SI Trade |
16:01:30 - 23-Apr-26 |
| Unknown* | 16 | €116.00 | OTC Trade |
08:10:45 - 23-Apr-26 |
| Unknown* | 4 | €117.80 | Negotiated Trade |
12:02:54 - 22-Apr-26 |
| Unknown* | 5 | €118.80 | SI Trade |
16:19:15 - 20-Apr-26 |
| Unknown* | 0 | €120.40 | SI Trade |
12:53:32 - 17-Apr-26 |
| Unknown* | 16 | €120.65622 | Currency Conversion Negotiated Trade |
11:27:44 - 16-Apr-26 |
| Unknown* | 0 | €120.40 | SI Trade |
11:09:06 - 16-Apr-26 |
| Unknown* | 10 | €120.40 | SI Trade |
09:22:01 - 16-Apr-26 |
| Unknown* | 0 | €120.00 | SI Trade |
09:30:34 - 14-Apr-26 |
| Unknown* | 10 | €120.40 | OTC Trade |
09:33:36 - 13-Apr-26 |
| Unknown* | 10 | €120.40 | SI Trade |
09:33:36 - 13-Apr-26 |
| Unknown* | 0 | €122.00 | SI Trade |
08:00:12 - 13-Apr-26 |
| Unknown* | 100 | €122.20 | OTC Trade |
09:57:44 - 10-Apr-26 |
| Unknown* | 0 | €121.80 | SI Trade |
13:11:08 - 09-Apr-26 |
| Unknown* | 4 | €117.60 | SI Trade |
16:09:29 - 07-Apr-26 |
| Unknown* | 4 | €120.00 | SI Trade |
11:32:59 - 07-Apr-26 |
| Unknown* | 0 | €119.40 | SI Trade |
08:00:14 - 07-Apr-26 |
| Unknown* | 100 | €118.80 | SI Trade |
16:03:52 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | SI Trade |
15:12:24 - 01-Apr-26 |
| Unknown* | 30 | €119.20 | SI Trade |
09:47:55 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:21:01 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:21:01 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:21:01 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:21:01 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:21:01 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:21:01 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:21:01 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:21:01 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:21:01 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:21:00 - 01-Apr-26 |
| Unknown* | 0 | €119.00 | OTC Trade |
08:21:00 - 01-Apr-26 |
| Unknown* | 34 | €118.00 | SI Trade |
14:52:07 - 31-Mar-26 |
| Unknown* | 0 | €118.00 | SI Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 0 | €117.80 | SI Trade |
16:21:45 - 30-Mar-26 |
| Unknown* | 0 | €118.20 | SI Trade |
08:12:03 - 30-Mar-26 |
| Unknown* | 1 | €118.40 | SI Trade |
08:11:58 - 30-Mar-26 |
| Unknown* | 0 | €118.40 | SI Trade |
08:11:46 - 30-Mar-26 |
| Unknown* | 0 | €118.40 | SI Trade |
16:08:34 - 27-Mar-26 |
| Unknown* | 1 | €117.45744 | Currency Conversion Negotiated Trade |
11:36:25 - 27-Mar-26 |
| Unknown* | 0 | €120.00 | SI Trade |
13:33:10 - 25-Mar-26 |
| Unknown* | 9 | €119.20 | Negotiated Trade |
11:02:46 - 25-Mar-26 |
| Unknown* | 0 | €120.00 | SI Trade |
10:11:20 - 25-Mar-26 |
| Unknown* | 0 | €117.00 | SI Trade |
10:31:31 - 24-Mar-26 |
| Unknown* | 0 | €119.00 | SI Trade |
15:14:05 - 23-Mar-26 |
| Unknown* | 100 | €118.40 | SI Trade |
12:57:41 - 23-Mar-26 |
| Unknown* | 0 | €117.60 | SI Trade |
12:37:22 - 23-Mar-26 |
| Unknown* | 10 | €114.80 | SI Trade |
09:40:33 - 23-Mar-26 |
| Unknown* | 1 | €115.00 | OTC Trade |
08:00:12 - 23-Mar-26 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:03 - 23-Mar-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
08:20:49 - 20-Mar-26 |
| Unknown* | 0 | €117.00 | OTC Trade |
08:20:49 - 20-Mar-26 |
| Unknown* | 0 | €116.40 | SI Trade |
15:00:29 - 19-Mar-26 |
| Unknown* | 0 | €116.40 | SI Trade |
15:00:26 - 19-Mar-26 |
| Unknown* | 6 | €116.00 | OTC Trade |
14:47:55 - 19-Mar-26 |
| Unknown* | 1 | €117.40 | OTC Trade |
11:49:19 - 19-Mar-26 |
| Unknown* | 0 | €117.40 | SI Trade |
14:30:06 - 18-Mar-26 |
| Unknown* | 3 | €117.00 | Negotiated Trade |
11:04:43 - 18-Mar-26 |
| Unknown* | 0 | €116.00 | SI Trade |
11:34:42 - 17-Mar-26 |
| Unknown* | 0 | €115.40 | SI Trade |
14:32:02 - 16-Mar-26 |
| Unknown* | 0 | €116.00 | SI Trade |
08:43:55 - 16-Mar-26 |
| Unknown* | 50 | €116.00 | SI Trade |
08:16:38 - 16-Mar-26 |
| Unknown* | 0 | €118.20 | SI Trade |
14:01:52 - 13-Mar-26 |
| Unknown* | 25 | €118.20 | SI Trade |
08:11:43 - 13-Mar-26 |
| Unknown* | 67 | €118.80 | OTC Trade |
13:14:32 - 11-Mar-26 |
| Unknown* | 67 | €118.80 | OTC Trade |
13:14:32 - 11-Mar-26 |
| Unknown* | 0 | €118.80 | OTC Trade |
12:15:28 - 11-Mar-26 |
| Unknown* | 0 | €119.80 | SI Trade |
11:04:41 - 11-Mar-26 |
| Unknown* | 79 | €119.80 | SI Trade |
09:26:05 - 11-Mar-26 |
| Unknown* | 5 | €120.60 | SI Trade |
15:07:51 - 10-Mar-26 |
| Unknown* | 5 | €120.60 | OTC Trade |
15:07:51 - 10-Mar-26 |
| Unknown* | 0 | €120.20 | SI Trade |
08:49:51 - 10-Mar-26 |
| Unknown* | 0 | €118.60 | OTC Trade |
08:00:29 - 10-Mar-26 |
| Unknown* | 0 | €117.00 | SI Trade |
15:58:25 - 09-Mar-26 |
| Unknown* | 0 | €117.00 | SI Trade |
14:10:17 - 09-Mar-26 |
| Unknown* | 0 | €118.40 | OTC Trade |
10:13:20 - 09-Mar-26 |
| Unknown* | 0 | €121.40 | SI Trade |
10:09:53 - 06-Mar-26 |
| Unknown* | 0 | €122.00 | SI Trade |
13:57:40 - 05-Mar-26 |
| Unknown* | 76 | €122.00 | SI Trade |
08:44:24 - 05-Mar-26 |
| Unknown* | 0 | €122.60 | SI Trade |
11:05:04 - 04-Mar-26 |
| Unknown* | 0 | €122.00 | SI Trade |
09:32:12 - 04-Mar-26 |
| Unknown* | 40 | €122.00 | SI Trade |
09:14:57 - 04-Mar-26 |
| Unknown* | 0 | €122.40 | SI Trade |
14:04:43 - 03-Mar-26 |
| Unknown* | 0 | €123.60 | OTC Trade |
08:21:36 - 03-Mar-26 |
| Unknown* | 0 | €125.00 | OTC Trade |
08:00:40 - 03-Mar-26 |
| Unknown* | 0 | €125.60 | OTC Trade |
09:32:58 - 02-Mar-26 |
| Unknown* | 0 | €124.80 | OTC Trade |
08:21:20 - 02-Mar-26 |