Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stef Ord (0NY3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €128.40 OTC Trade
 16:18:18 - 18-Aug-26
Unknown* 1 €128.20 OTC Trade
 15:54:21 - 18-Aug-26
Unknown* 0 €129.00 OTC Trade
 08:02:02 - 18-Aug-26
Unknown* 1 €129.00 OTC Trade
 08:02:02 - 18-Aug-26
Unknown* 0 €133.20 SI Trade
 08:00:17 - 18-Aug-26
Unknown* 0 €133.20 SI Trade
 08:00:17 - 18-Aug-26
Unknown* 0 €133.80 SI Trade
 10:29:06 - 17-Aug-26
Unknown* 0 €134.60 SI Trade
 08:30:02 - 17-Aug-26
Unknown* 0 €133.40 SI Trade
 08:06:52 - 17-Aug-26
Unknown* 51 €133.29697 Currency Conversion
Negotiated Trade
 08:06:25 - 17-Aug-26
Unknown* 0 €133.40 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 €133.40 SI Trade
 08:00:24 - 17-Aug-26
Unknown* 0 €134.00 SI Trade
 08:48:22 - 14-Aug-26
Unknown* 0 €135.00 SI Trade
 08:00:29 - 14-Aug-26
Unknown* 0 €135.00 SI Trade
 08:00:29 - 14-Aug-26
Unknown* 0 €133.00 SI Trade
 16:16:06 - 13-Aug-26
Unknown* 0 €132.60 SI Trade
 09:39:44 - 13-Aug-26
Unknown* 0 €134.00 SI Trade
 08:00:08 - 13-Aug-26
Unknown* 30 €132.20 SI Trade
 16:13:01 - 12-Aug-26
Unknown* 0 €133.00 SI Trade
 08:00:26 - 12-Aug-26
Unknown* 0 €132.80 SI Trade
 16:09:01 - 11-Aug-26
Unknown* 20 €131.80 OTC Trade
 08:57:25 - 11-Aug-26
Unknown* 0 €130.60 SI Trade
 08:00:28 - 11-Aug-26
Unknown* 0 €130.00 SI Trade
 08:00:28 - 11-Aug-26
Unknown* 0 €132.80 SI Trade
 08:00:28 - 11-Aug-26
Unknown* 0 €134.00 SI Trade
 08:00:28 - 10-Aug-26
Unknown* 0 €134.80 SI Trade
 16:20:08 - 06-Aug-26
Unknown* 0 €135.20 SI Trade
 08:00:05 - 06-Aug-26
Unknown* 0 €132.00 SI Trade
 08:00:18 - 05-Aug-26
Unknown* 1 €134.20 OTC Trade
 09:39:17 - 04-Aug-26
Unknown* 0 €135.40 SI Trade
 09:39:16 - 04-Aug-26
Unknown* 0 €132.20 SI Trade
 08:00:02 - 04-Aug-26
Unknown* 0 €132.20 SI Trade
 08:00:02 - 04-Aug-26
Unknown* 0 €133.00 OTC Trade
 16:25:23 - 03-Aug-26
Unknown* 0 €133.00 OTC Trade
 16:25:23 - 03-Aug-26
Unknown* 300 €133.80 SI Trade
 15:58:26 - 03-Aug-26
Unknown* 0 €134.40 SI Trade
 14:38:58 - 03-Aug-26
Unknown* 0 €134.40 SI Trade
 14:38:58 - 03-Aug-26
Unknown* 0 €135.00 SI Trade
 08:00:26 - 03-Aug-26
Unknown* 0 €136.60 SI Trade
 08:00:01 - 31-Jul-26
Unknown* 0 €138.40 SI Trade
 13:32:03 - 30-Jul-26
Unknown* 0 €137.40 SI Trade
 13:31:02 - 30-Jul-26
Unknown* 0 €137.60 SI Trade
 13:02:05 - 30-Jul-26
Unknown* 0 €138.00 SI Trade
 12:09:56 - 30-Jul-26
Unknown* 0 €137.20 SI Trade
 11:59:28 - 30-Jul-26
Unknown* 4 €136.20 SI Trade
 10:46:23 - 30-Jul-26
Unknown* 0 €136.00 SI Trade
 08:00:01 - 30-Jul-26
Unknown* 14 €135.25949 Currency Conversion
Negotiated Trade
 12:29:56 - 29-Jul-26
Unknown* 20 €135.00 Negotiated Trade
 11:09:56 - 29-Jul-26
Unknown* 0 €137.00 SI Trade
 09:00:28 - 29-Jul-26
Unknown* 0 €135.80 SI Trade
 08:57:41 - 29-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 0 €133.60 OTC Trade
 15:23:57 - 28-Jul-26
Unknown* 7 €133.80 OTC Trade
 14:58:15 - 28-Jul-26
Unknown* 7 €133.80 OTC Trade
 14:58:15 - 28-Jul-26
Unknown* 0 €134.80 SI Trade
 10:31:00 - 28-Jul-26
Unknown* 0 €133.60 SI Trade
 10:27:41 - 28-Jul-26
Unknown* 19 €133.40 SI Trade
 10:25:16 - 28-Jul-26
Unknown* 230 €133.20 SI Trade
 09:09:01 - 28-Jul-26
Unknown* 0 €133.00 SI Trade
 08:00:11 - 28-Jul-26
Unknown* 0 €131.20 OTC Trade
 16:00:26 - 27-Jul-26
Unknown* 0 €131.20 OTC Trade
 16:00:26 - 27-Jul-26
Unknown* 0 €131.20 OTC Trade
 16:00:26 - 27-Jul-26
Unknown* 0 €131.20 OTC Trade
 16:00:26 - 27-Jul-26
Unknown* 0 €131.40 SI Trade
 15:43:58 - 27-Jul-26
Unknown* 0 €132.60 SI Trade
 13:03:35 - 27-Jul-26
Unknown* 0 €131.40 SI Trade
 12:45:08 - 27-Jul-26
Unknown* 0 €131.80 SI Trade
 08:45:34 - 27-Jul-26
Unknown* 0 €131.80 SI Trade
 08:11:35 - 27-Jul-26
Unknown* 0 €131.60 SI Trade
 08:00:25 - 27-Jul-26
Unknown* 2 €130.20 SI Trade
 15:47:40 - 24-Jul-26
Unknown* 300 €130.30 SI Trade
 15:41:18 - 24-Jul-26
Unknown* 0 €130.60 OTC Trade
 15:04:05 - 24-Jul-26
Unknown* 0 €130.60 OTC Trade
 15:04:05 - 24-Jul-26
Unknown* 0 €130.60 OTC Trade
 15:04:05 - 24-Jul-26
Unknown* 7 €130.40 SI Trade
 11:30:24 - 24-Jul-26
Unknown* 1 €130.40 OTC Trade
 11:30:24 - 24-Jul-26
Unknown* 0 €131.40 SI Trade
 11:04:48 - 24-Jul-26
Unknown* 0 €130.80 SI Trade
 10:45:43 - 24-Jul-26
Unknown* 0 €129.60 SI Trade
 10:18:18 - 24-Jul-26
Unknown* 0 €130.20 SI Trade
 10:09:08 - 24-Jul-26
Unknown* 0 €129.80 SI Trade
 10:04:07 - 24-Jul-26
Unknown* 0 €129.20 SI Trade
 09:54:47 - 24-Jul-26
Unknown* 0 €128.40 SI Trade
 09:46:11 - 24-Jul-26
Unknown* 0 €127.20 SI Trade
 09:29:26 - 24-Jul-26
Unknown* 0 €126.20 SI Trade
 09:26:21 - 24-Jul-26
Unknown* 0 €126.80 SI Trade
 09:26:21 - 24-Jul-26
Unknown* 0 €126.80 SI Trade
 08:00:07 - 24-Jul-26
Unknown* 0 €125.20 SI Trade
 08:00:03 - 23-Jul-26
Unknown* 0 €125.00 OTC Trade
 13:28:20 - 22-Jul-26
Unknown* 0 €125.00 OTC Trade
 13:28:20 - 22-Jul-26
Unknown* 0 €125.00 OTC Trade
 13:28:20 - 22-Jul-26
Unknown* 1 €125.00 OTC Trade
 13:28:20 - 22-Jul-26
Unknown* 17 €124.60 Negotiated Trade
 11:47:57 - 22-Jul-26
Unknown* 0 €124.60 SI Trade
 08:00:04 - 22-Jul-26
Unknown* 0 €125.00 SI Trade
 08:00:20 - 21-Jul-26
Unknown* 25 €123.80 SI Trade
 10:05:57 - 20-Jul-26
Unknown* 0 €124.80 SI Trade
 08:19:07 - 20-Jul-26
Unknown* 0 €124.80 SI Trade
 08:17:04 - 20-Jul-26
Unknown* 1 €124.00 OTC Trade
 08:00:10 - 20-Jul-26
Unknown* 0 €125.40 SI Trade
 08:00:09 - 20-Jul-26
Unknown* 6 €124.60 SI Trade
 15:38:30 - 17-Jul-26
Unknown* 0 €123.00 SI Trade
 08:00:24 - 17-Jul-26
Unknown* 26 €121.00 SI Trade
 09:40:16 - 16-Jul-26
Unknown* 0 €122.00 SI Trade
 08:00:11 - 16-Jul-26
Unknown* 0 €122.00 SI Trade
 08:00:11 - 16-Jul-26
Unknown* 0 €121.40 SI Trade
 08:00:02 - 16-Jul-26
Unknown* 15 €120.20 Negotiated Trade
 11:11:56 - 15-Jul-26
Unknown* 0 €122.20 SI Trade
 08:23:49 - 15-Jul-26
Unknown* 0 €120.00 SI Trade
 08:00:04 - 15-Jul-26
Unknown* 82 €119.70 SI Trade
 10:56:36 - 14-Jul-26
Unknown* 1 €121.20 OTC Trade
 08:05:23 - 14-Jul-26
Unknown* 0 €121.60 SI Trade
 08:00:19 - 14-Jul-26
Unknown* 1 €122.40 SI Trade
 10:12:07 - 13-Jul-26
Unknown* 0 €122.20 SI Trade
 08:07:08 - 13-Jul-26
Unknown* 0 €123.00 OTC Trade
 08:00:21 - 13-Jul-26
Unknown* 0 €123.00 SI Trade
 08:00:21 - 13-Jul-26
Unknown* 0 €124.60 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 €122.40 SI Trade
 15:48:34 - 09-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 42 €121.20 Negotiated Trade
 11:50:47 - 08-Jul-26
Unknown* 0 €123.60 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €122.00 SI Trade
 16:00:37 - 07-Jul-26
Unknown* 400 €121.90 SI Trade
 15:32:56 - 07-Jul-26
Unknown* 39 €121.80 OTC Trade
 13:14:44 - 07-Jul-26
Unknown* 31 €122.80 SI Trade
 10:03:06 - 07-Jul-26
Unknown* 17 €122.80 SI Trade
 09:14:19 - 07-Jul-26
Unknown* 9 €124.00 OTC Trade
 08:27:59 - 07-Jul-26
Unknown* 0 €122.60 SI Trade
 08:00:12 - 07-Jul-26
Unknown* 300 €121.30 SI Trade
 14:56:07 - 06-Jul-26
Unknown* 0 €121.80 SI Trade
 14:34:27 - 06-Jul-26
Unknown* 50 €121.60 SI Trade
 12:05:31 - 06-Jul-26
Unknown* 8 €121.00 OTC Trade
 11:15:41 - 06-Jul-26
Unknown* 11 €121.00 OTC Trade
 11:15:41 - 06-Jul-26
Unknown* 0 €122.40 SI Trade
 08:05:23 - 06-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:05 - 06-Jul-26
Unknown* 0 €120.80 OTC Trade
 13:13:14 - 03-Jul-26
Unknown* 27 €117.60 OTC Trade
 10:57:24 - 01-Jul-26
Unknown* 0 €117.60 SI Trade
 10:44:44 - 01-Jul-26
Unknown* 1 €117.00 OTC Trade
 08:00:24 - 01-Jul-26
Unknown* 0 €118.00 SI Trade
 08:00:24 - 01-Jul-26
Unknown* 225 €119.00 SI Trade
 15:51:06 - 30-Jun-26
Unknown* 85 €119.33412 SI Trade
Negotiated Trade
 15:17:46 - 30-Jun-26
Unknown* 1 €119.60 OTC Trade
 12:37:18 - 30-Jun-26
Unknown* 0 €118.60 SI Trade
 08:06:16 - 29-Jun-26
Unknown* 1 €118.60 OTC Trade
 08:00:08 - 29-Jun-26
Unknown* 0 €117.40 SI Trade
 08:00:07 - 29-Jun-26
Unknown* 0 €117.60 SI Trade
 08:13:49 - 26-Jun-26
Unknown* 17 €118.00 SI Trade
 10:54:32 - 25-Jun-26
Unknown* 0 €119.00 SI Trade
 08:00:06 - 25-Jun-26
Unknown* 0 €116.80 SI Trade
 15:05:15 - 24-Jun-26
Unknown* 0 €116.80 SI Trade
 15:05:05 - 24-Jun-26
Unknown* 34 €116.60 Negotiated Trade
 12:22:09 - 24-Jun-26
Unknown* 0 €118.00 OTC Trade
 09:25:53 - 24-Jun-26
Unknown* 0 €118.00 SI Trade
 09:25:53 - 24-Jun-26
Unknown* 300 €118.00 SI Trade
 08:29:41 - 24-Jun-26
Unknown* 0 €121.20 SI Trade
 08:00:20 - 24-Jun-26
Unknown* 0 €121.20 SI Trade
 08:00:20 - 24-Jun-26
Unknown* 0 €121.20 SI Trade
 08:00:06 - 23-Jun-26
Unknown* 80 €120.00 SI Trade
 13:15:53 - 22-Jun-26
Unknown* 16 €121.00 SI Trade
 12:47:29 - 22-Jun-26
Unknown* 8 €119.50 OTC Trade
 08:23:34 - 22-Jun-26
Unknown* 8 €119.50 OTC Trade
 08:23:34 - 22-Jun-26
Unknown* 0 €117.20 SI Trade
 10:21:26 - 19-Jun-26
FTSE 100 Latest
Value10,728.04
Change7.74