| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 16 |
| 15th Oct 2026 (Thu) | 123.80 | 123.80 | 123.80 | 123.80 | 0 |
| 14th Oct 2026 (Wed) | 123.80 | 123.80 | 123.80 | 123.80 | 0 |
| 13th Oct 2026 (Tue) | 121.40 | 121.40 | 121.40 | 121.40 | 1 |
| 12th Oct 2026 (Mon) | 121.40 | 121.40 | 121.40 | 121.40 | 0 |
| 9th Oct 2026 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 2 |
| 8th Oct 2026 (Thu) | 121.20 | 121.20 | 121.20 | 121.20 | 3 |
| 7th Oct 2026 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 6th Oct 2026 (Tue) | 119.80 | 119.80 | 119.80 | 119.80 | 43 |
| 5th Oct 2026 (Mon) | 120.80 | 120.80 | 120.80 | 120.80 | 0 |
| 2nd Oct 2026 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 8 |
| 1st Oct 2026 (Thu) | 121.80 | 121.80 | 121.80 | 121.80 | 210 |
| 30th Sep 2026 (Wed) | 123.80 | 123.80 | 123.80 | 123.80 | 1 |
| 29th Sep 2026 (Tue) | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
| 28th Sep 2026 (Mon) | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 25th Sep 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 19 |
| 24th Sep 2026 (Thu) | 124.80 | 124.80 | 124.80 | 124.80 | 0 |
| 23rd Sep 2026 (Wed) | 124.80 | 124.80 | 124.80 | 124.80 | 40 |
| 22nd Sep 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 21st Sep 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 18th Sep 2026 (Fri) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 17th Sep 2026 (Thu) | 127.70 | 127.70 | 127.70 | 127.70 | 73 |
| 16th Sep 2026 (Wed) | 127.035 | 127.035 | 127.035 | 127.035 | 48 |
| 15th Sep 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 14th Sep 2026 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 11th Sep 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 20 |
| 10th Sep 2026 (Thu) | 128.40 | 128.40 | 128.40 | 128.40 | 124 |
| 9th Sep 2026 (Wed) | 129.60 | 129.60 | 129.60 | 129.60 | 91 |
| 8th Sep 2026 (Tue) | 130.80 | 130.80 | 130.80 | 130.80 | 0 |
| 7th Sep 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 4th Sep 2026 (Fri) | 128.80 | 128.80 | 128.80 | 128.80 | 11 |
| 3rd Sep 2026 (Thu) | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
| 2nd Sep 2026 (Wed) | 125.20 | 125.20 | 125.20 | 125.20 | 23 |
| 1st Sep 2026 (Tue) | 125.40 | 125.40 | 125.40 | 125.40 | 42 |
| 31st Aug 2026 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 0 |
| 28th Aug 2026 (Fri) | 125.60 | 125.60 | 125.60 | 125.60 | 0 |
| 27th Aug 2026 (Thu) | 125.60 | 125.60 | 125.60 | 125.60 | 3 |
| 26th Aug 2026 (Wed) | 127.60 | 127.60 | 127.60 | 127.60 | 1 |
| 25th Aug 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 24th Aug 2026 (Mon) | 130.20 | 130.20 | 130.20 | 130.20 | 1 |
| 21st Aug 2026 (Fri) | 128.80 | 128.80 | 128.80 | 128.80 | 119 |
| 20th Aug 2026 (Thu) | 128.60 | 128.60 | 128.60 | 128.60 | 10 |
| 19th Aug 2026 (Wed) | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
| 18th Aug 2026 (Tue) | 133.20 | 133.20 | 133.20 | 133.20 | 3 |