| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 117.20 | 117.20 | 117.20 | 117.20 | 2 |
| 18th Jun 2026 (Thu) | 118.80 | 118.80 | 118.80 | 118.80 | 0 |
| 17th Jun 2026 (Wed) | 118.80 | 118.80 | 118.80 | 118.80 | 52 |
| 16th Jun 2026 (Tue) | 120.80 | 120.80 | 120.80 | 120.80 | 3 |
| 15th Jun 2026 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 0 |
| 12th Jun 2026 (Fri) | 120.80 | 120.80 | 120.80 | 120.80 | 29 |
| 11th Jun 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 2 |
| 10th Jun 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 35 |
| 9th Jun 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 8th Jun 2026 (Mon) | 118.40 | 118.40 | 118.40 | 118.40 | 12 |
| 5th Jun 2026 (Fri) | 116.40 | 116.40 | 116.40 | 116.40 | 0 |
| 4th Jun 2026 (Thu) | 118.20 | 118.20 | 118.20 | 118.20 | 1 |
| 3rd Jun 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 27 |
| 2nd Jun 2026 (Tue) | 116.40 | 116.40 | 116.40 | 116.40 | 3 |
| 1st Jun 2026 (Mon) | 116.40 | 116.40 | 116.40 | 116.40 | 0 |
| 29th May 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 28th May 2026 (Thu) | 117.40 | 117.40 | 117.40 | 117.40 | 0 |
| 27th May 2026 (Wed) | 116.70 | 116.70 | 116.70 | 116.70 | 8 |
| 26th May 2026 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 25th May 2026 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 22nd May 2026 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 0 |
| 21st May 2026 (Thu) | 117.00 | 117.00 | 117.00 | 117.00 | 10 |
| 20th May 2026 (Wed) | 117.30 | 117.30 | 117.30 | 117.30 | 605 |
| 19th May 2026 (Tue) | 115.80 | 115.80 | 115.80 | 115.80 | 26 |
| 18th May 2026 (Mon) | 116.20 | 116.20 | 116.20 | 116.20 | 2 |
| 15th May 2026 (Fri) | 116.20 | 116.20 | 116.20 | 116.20 | 50 |
| 14th May 2026 (Thu) | 116.60 | 116.60 | 116.60 | 116.60 | 1 |
| 13th May 2026 (Wed) | 116.60 | 116.60 | 116.60 | 116.60 | 58 |
| 12th May 2026 (Tue) | 118.20 | 118.20 | 118.20 | 118.20 | 32 |
| 11th May 2026 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 8th May 2026 (Fri) | 116.60 | 116.60 | 116.60 | 116.60 | 0 |
| 7th May 2026 (Thu) | 116.80 | 116.80 | 116.80 | 116.80 | 0 |
| 6th May 2026 (Wed) | 116.80 | 116.80 | 116.80 | 116.80 | 51 |
| 5th May 2026 (Tue) | 115.40 | 115.40 | 115.40 | 115.40 | 10 |
| 4th May 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 1st May 2026 (Fri) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 30th Apr 2026 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 2 |
| 29th Apr 2026 (Wed) | 114.00 | 114.00 | 114.00 | 114.00 | 29 |
| 28th Apr 2026 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 74 |
| 27th Apr 2026 (Mon) | 116.20 | 116.20 | 116.20 | 116.20 | 2 |
| 24th Apr 2026 (Fri) | 117.20 | 117.20 | 117.20 | 117.20 | 50 |
| 23rd Apr 2026 (Thu) | 118.60 | 118.60 | 118.60 | 118.60 | 16 |
| 22nd Apr 2026 (Wed) | 117.80 | 117.80 | 117.80 | 117.80 | 4 |
| 21st Apr 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 20th Apr 2026 (Mon) | 118.80 | 118.80 | 118.80 | 118.80 | 5 |