| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 133.20 | 133.20 | 133.20 | 133.20 | 3 |
| 17th Aug 2026 (Mon) | 133.80 | 133.80 | 133.80 | 133.80 | 51 |
| 14th Aug 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 13th Aug 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 12th Aug 2026 (Wed) | 132.20 | 132.20 | 132.20 | 132.20 | 30 |
| 11th Aug 2026 (Tue) | 132.80 | 132.80 | 132.80 | 132.80 | 20 |
| 10th Aug 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 7th Aug 2026 (Fri) | 134.80 | 134.80 | 134.80 | 134.80 | 0 |
| 6th Aug 2026 (Thu) | 134.80 | 134.80 | 134.80 | 134.80 | 0 |
| 5th Aug 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 4th Aug 2026 (Tue) | 135.40 | 135.40 | 135.40 | 135.40 | 1 |
| 3rd Aug 2026 (Mon) | 133.80 | 133.80 | 133.80 | 133.80 | 300 |
| 31st Jul 2026 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 30th Jul 2026 (Thu) | 138.40 | 138.40 | 138.40 | 138.40 | 4 |
| 29th Jul 2026 (Wed) | 135.25949 | 135.25949 | 135.25949 | 135.25949 | 34 |
| 28th Jul 2026 (Tue) | 131.40 | 131.40 | 131.40 | 131.40 | 263 |
| 27th Jul 2026 (Mon) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 24th Jul 2026 (Fri) | 130.20 | 130.20 | 130.20 | 130.20 | 310 |
| 23rd Jul 2026 (Thu) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 22nd Jul 2026 (Wed) | 124.60 | 124.60 | 124.60 | 124.60 | 18 |
| 21st Jul 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 20th Jul 2026 (Mon) | 123.80 | 123.80 | 123.80 | 123.80 | 26 |
| 17th Jul 2026 (Fri) | 124.60 | 124.60 | 124.60 | 124.60 | 6 |
| 16th Jul 2026 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 26 |
| 15th Jul 2026 (Wed) | 120.20 | 120.20 | 120.20 | 120.20 | 15 |
| 14th Jul 2026 (Tue) | 119.70 | 119.70 | 119.70 | 119.70 | 83 |
| 13th Jul 2026 (Mon) | 122.40 | 122.40 | 122.40 | 122.40 | 1 |
| 10th Jul 2026 (Fri) | 124.60 | 124.60 | 124.60 | 124.60 | 0 |
| 9th Jul 2026 (Thu) | 122.40 | 122.40 | 122.40 | 122.40 | 0 |
| 8th Jul 2026 (Wed) | 121.20 | 121.20 | 121.20 | 121.20 | 42 |
| 7th Jul 2026 (Tue) | 122.00 | 122.00 | 122.00 | 122.00 | 496 |
| 6th Jul 2026 (Mon) | 121.30 | 121.30 | 121.30 | 121.30 | 369 |
| 3rd Jul 2026 (Fri) | 120.20 | 120.20 | 120.20 | 120.20 | 0 |
| 2nd Jul 2026 (Thu) | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 1st Jul 2026 (Wed) | 117.60 | 117.60 | 117.60 | 117.60 | 28 |
| 30th Jun 2026 (Tue) | 119.00 | 119.00 | 119.00 | 119.00 | 311 |
| 29th Jun 2026 (Mon) | 118.60 | 118.60 | 118.60 | 118.60 | 1 |
| 26th Jun 2026 (Fri) | 117.60 | 117.60 | 117.60 | 117.60 | 0 |
| 25th Jun 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 17 |
| 24th Jun 2026 (Wed) | 116.80 | 116.80 | 116.80 | 116.80 | 334 |
| 23rd Jun 2026 (Tue) | 121.20 | 121.20 | 121.20 | 121.20 | 0 |
| 22nd Jun 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 112 |
| 19th Jun 2026 (Fri) | 117.20 | 117.20 | 117.20 | 117.20 | 2 |