| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 127.70 | 127.70 | 127.70 | 127.70 | 73 |
| 16th Sep 2026 (Wed) | 127.035 | 127.035 | 127.035 | 127.035 | 48 |
| 15th Sep 2026 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 14th Sep 2026 (Mon) | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 11th Sep 2026 (Fri) | 127.00 | 127.00 | 127.00 | 127.00 | 20 |
| 10th Sep 2026 (Thu) | 128.40 | 128.40 | 128.40 | 128.40 | 124 |
| 9th Sep 2026 (Wed) | 129.60 | 129.60 | 129.60 | 129.60 | 91 |
| 8th Sep 2026 (Tue) | 130.80 | 130.80 | 130.80 | 130.80 | 0 |
| 7th Sep 2026 (Mon) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 4th Sep 2026 (Fri) | 128.80 | 128.80 | 128.80 | 128.80 | 11 |
| 3rd Sep 2026 (Thu) | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
| 2nd Sep 2026 (Wed) | 125.20 | 125.20 | 125.20 | 125.20 | 23 |
| 1st Sep 2026 (Tue) | 125.40 | 125.40 | 125.40 | 125.40 | 42 |
| 31st Aug 2026 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 0 |
| 28th Aug 2026 (Fri) | 125.60 | 125.60 | 125.60 | 125.60 | 0 |
| 27th Aug 2026 (Thu) | 125.60 | 125.60 | 125.60 | 125.60 | 3 |
| 26th Aug 2026 (Wed) | 127.60 | 127.60 | 127.60 | 127.60 | 1 |
| 25th Aug 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 24th Aug 2026 (Mon) | 130.20 | 130.20 | 130.20 | 130.20 | 1 |
| 21st Aug 2026 (Fri) | 128.80 | 128.80 | 128.80 | 128.80 | 119 |
| 20th Aug 2026 (Thu) | 128.60 | 128.60 | 128.60 | 128.60 | 10 |
| 19th Aug 2026 (Wed) | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
| 18th Aug 2026 (Tue) | 133.20 | 133.20 | 133.20 | 133.20 | 3 |
| 17th Aug 2026 (Mon) | 133.80 | 133.80 | 133.80 | 133.80 | 51 |
| 14th Aug 2026 (Fri) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 13th Aug 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 12th Aug 2026 (Wed) | 132.20 | 132.20 | 132.20 | 132.20 | 30 |
| 11th Aug 2026 (Tue) | 132.80 | 132.80 | 132.80 | 132.80 | 20 |
| 10th Aug 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 7th Aug 2026 (Fri) | 134.80 | 134.80 | 134.80 | 134.80 | 0 |
| 6th Aug 2026 (Thu) | 134.80 | 134.80 | 134.80 | 134.80 | 0 |
| 5th Aug 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 4th Aug 2026 (Tue) | 135.40 | 135.40 | 135.40 | 135.40 | 1 |
| 3rd Aug 2026 (Mon) | 133.80 | 133.80 | 133.80 | 133.80 | 300 |
| 31st Jul 2026 (Fri) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 30th Jul 2026 (Thu) | 138.40 | 138.40 | 138.40 | 138.40 | 4 |
| 29th Jul 2026 (Wed) | 135.25949 | 135.25949 | 135.25949 | 135.25949 | 34 |
| 28th Jul 2026 (Tue) | 131.40 | 131.40 | 131.40 | 131.40 | 263 |
| 27th Jul 2026 (Mon) | 131.40 | 131.40 | 131.40 | 131.40 | 0 |
| 24th Jul 2026 (Fri) | 130.20 | 130.20 | 130.20 | 130.20 | 310 |
| 23rd Jul 2026 (Thu) | 125.20 | 125.20 | 125.20 | 125.20 | 0 |
| 22nd Jul 2026 (Wed) | 124.60 | 124.60 | 124.60 | 124.60 | 18 |
| 21st Jul 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 20th Jul 2026 (Mon) | 123.80 | 123.80 | 123.80 | 123.80 | 26 |