| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €55.15 | SI Trade |
08:52:30 - 28-Apr-25 |
| Buy* | 148 | €55.14 | SI Trade |
08:52:26 - 28-Apr-25 |
| Buy* | 1 | €55.13 | SI Trade |
08:52:24 - 28-Apr-25 |
| Unknown* | 0 | €55.11 | SI Trade |
08:52:18 - 28-Apr-25 |
| Buy* | 246 | €55.10 | SI Trade |
08:52:17 - 28-Apr-25 |
| Unknown* | 246 | €55.10 | OTC Trade |
08:52:17 - 28-Apr-25 |
| Buy* | 18 | €55.10 | SI Trade |
08:52:13 - 28-Apr-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:52:13 - 28-Apr-25 |
| Sell* | 1 | €55.08 | SI Trade |
08:52:08 - 28-Apr-25 |
| Unknown* | 0 | €55.08 | SI Trade |
08:51:37 - 28-Apr-25 |
| Unknown* | 0 | €55.11 | SI Trade |
08:51:11 - 28-Apr-25 |
| Unknown* | 0 | €55.11 | SI Trade |
08:50:48 - 28-Apr-25 |
| Buy* | 713 | €55.12 | SI Trade |
08:50:44 - 28-Apr-25 |
| Unknown* | 713 | €55.12 | OTC Trade |
08:50:44 - 28-Apr-25 |
| Unknown* | 0 | €55.11 | SI Trade |
08:50:43 - 28-Apr-25 |
| Buy* | 4 | €55.12 | SI Trade |
08:50:33 - 28-Apr-25 |
| Unknown* | 0 | €55.08 | SI Trade |
08:49:53 - 28-Apr-25 |
| Unknown* | 0 | €55.08 | SI Trade |
08:49:36 - 28-Apr-25 |
| Sell* | 400 | €55.08 | SI Trade |
08:49:24 - 28-Apr-25 |
| Unknown* | 0 | €55.08 | SI Trade |
08:49:24 - 28-Apr-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:49:14 - 28-Apr-25 |
| Unknown* | 0 | €55.15 | SI Trade |
08:48:52 - 28-Apr-25 |
| Unknown* | 0 | €55.16 | SI Trade |
08:48:35 - 28-Apr-25 |
| Unknown* | 0 | €55.15 | SI Trade |
08:48:11 - 28-Apr-25 |
| Unknown* | 0 | €55.16 | SI Trade |
08:48:02 - 28-Apr-25 |
| Unknown* | 0 | €55.16 | SI Trade |
08:47:18 - 28-Apr-25 |
| Unknown* | 85,000 | €55.25 | OTC Trade |
08:47:16 - 28-Apr-25 |
| Unknown* | 85,000 | €55.25 | Negotiated Trade OTC Trade |
08:47:16 - 28-Apr-25 |
| Unknown* | 0 | €55.16 | SI Trade |
08:47:10 - 28-Apr-25 |
| Sell* | 3 | €55.13 | SI Trade |
08:46:37 - 28-Apr-25 |
| Sell* | 12 | €55.14 | SI Trade |
08:45:44 - 28-Apr-25 |
| Unknown* | 0 | €55.14 | SI Trade |
08:45:42 - 28-Apr-25 |
| Unknown* | 0 | €55.14 | SI Trade |
08:45:38 - 28-Apr-25 |
| Unknown* | 0 | €55.15 | SI Trade |
08:45:28 - 28-Apr-25 |
| Sell* | 200 | €55.13 | SI Trade |
08:44:41 - 28-Apr-25 |
| Unknown* | 0 | €55.17 | SI Trade |
08:44:38 - 28-Apr-25 |
| Unknown* | 0 | €55.15 | SI Trade |
08:44:38 - 28-Apr-25 |
| Unknown* | 0 | €55.20 | SI Trade |
08:44:07 - 28-Apr-25 |
| Unknown* | 0 | €55.20 | SI Trade |
08:44:04 - 28-Apr-25 |
| Unknown* | 0 | €55.21 | SI Trade |
08:43:59 - 28-Apr-25 |
| Sell* | 10 | €55.20 | SI Trade |
08:43:56 - 28-Apr-25 |
| Unknown* | 0 | €55.20 | SI Trade |
08:43:53 - 28-Apr-25 |
| Unknown* | 0 | €55.20 | SI Trade |
08:43:46 - 28-Apr-25 |
| Unknown* | 0 | €55.20 | SI Trade |
08:43:37 - 28-Apr-25 |
| Unknown* | 0 | €55.22 | SI Trade |
08:43:31 - 28-Apr-25 |
| Unknown* | 30 | €55.22 | OTC Trade |
08:43:04 - 28-Apr-25 |
| Unknown* | 1 | €55.21 | OTC Trade |
08:42:45 - 28-Apr-25 |
| Unknown* | 1 | €55.23 | OTC Trade |
08:42:38 - 28-Apr-25 |
| Unknown* | 1 | €55.23 | OTC Trade |
08:42:29 - 28-Apr-25 |
| Unknown* | 1 | €55.23 | OTC Trade |
08:42:18 - 28-Apr-25 |
| Unknown* | 0 | €55.23 | SI Trade |
08:42:11 - 28-Apr-25 |
| Unknown* | 1 | €55.24 | OTC Trade |
08:42:03 - 28-Apr-25 |
| Unknown* | 0 | €55.26 | SI Trade |
08:42:03 - 28-Apr-25 |
| Unknown* | 1 | €55.25 | OTC Trade |
08:41:52 - 28-Apr-25 |
| Unknown* | 0 | €55.23 | OTC Trade |
08:41:43 - 28-Apr-25 |
| Unknown* | 0 | €55.23 | SI Trade |
08:41:38 - 28-Apr-25 |
| Sell* | 1 | €55.21 | SI Trade |
08:41:32 - 28-Apr-25 |
| Unknown* | 0 | €55.22 | SI Trade |
08:41:29 - 28-Apr-25 |
| Unknown* | 0 | €55.20 | OTC Trade |
08:41:25 - 28-Apr-25 |
| Sell* | 92 | €55.19 | SI Trade |
08:40:19 - 28-Apr-25 |
| Sell* | 1 | €55.20 | SI Trade |
08:40:10 - 28-Apr-25 |
| Sell* | 10 | €55.24 | SI Trade |
08:40:10 - 28-Apr-25 |
| Sell* | 150 | €55.24 | SI Trade |
08:39:59 - 28-Apr-25 |
| Unknown* | 0 | €55.21 | OTC Trade |
08:39:35 - 28-Apr-25 |
| Unknown* | 1 | €55.20 | OTC Trade |
08:39:28 - 28-Apr-25 |
| Unknown* | 0 | €55.23 | SI Trade |
08:39:19 - 28-Apr-25 |
| Unknown* | 4 | €55.22 | OTC Trade |
08:39:14 - 28-Apr-25 |
| Sell* | 1 | €55.24 | SI Trade |
08:39:08 - 28-Apr-25 |
| Unknown* | 0 | €55.22 | SI Trade |
08:38:18 - 28-Apr-25 |
| Unknown* | 0 | €55.23 | SI Trade |
08:38:08 - 28-Apr-25 |
| Unknown* | 0 | €55.23 | SI Trade |
08:38:03 - 28-Apr-25 |
| Sell* | 400 | €55.22 | SI Trade |
08:38:00 - 28-Apr-25 |
| Sell* | 7 | €55.23 | SI Trade |
08:37:45 - 28-Apr-25 |
| Unknown* | 0 | €55.25 | SI Trade |
08:37:30 - 28-Apr-25 |
| Sell* | 1 | €55.23 | SI Trade |
08:37:26 - 28-Apr-25 |
| Unknown* | 0 | €55.25 | SI Trade |
08:37:10 - 28-Apr-25 |
| Unknown* | 0 | €55.26 | SI Trade |
08:37:08 - 28-Apr-25 |
| Unknown* | 0 | €55.26 | SI Trade |
08:37:08 - 28-Apr-25 |
| Sell* | 1 | €55.24 | SI Trade |
08:36:35 - 28-Apr-25 |
| Unknown* | 0 | €55.29 | SI Trade |
08:36:15 - 28-Apr-25 |
| Sell* | 1 | €55.29 | SI Trade |
08:35:51 - 28-Apr-25 |
| Unknown* | 0 | €55.28 | SI Trade |
08:35:38 - 28-Apr-25 |
| Unknown* | 0 | €55.30 | SI Trade |
08:35:09 - 28-Apr-25 |
| Sell* | 54 | €55.25 | SI Trade |
08:34:55 - 28-Apr-25 |
| Unknown* | 0 | €55.25 | SI Trade |
08:34:55 - 28-Apr-25 |
| Sell* | 16 | €55.25 | SI Trade |
08:34:40 - 28-Apr-25 |
| Sell* | 300 | €55.34 | SI Trade |
08:33:40 - 28-Apr-25 |
| Sell* | 100 | €55.35 | SI Trade |
08:33:19 - 28-Apr-25 |
| Buy* | 81 | €55.38 | SI Trade |
08:32:56 - 28-Apr-25 |
| Unknown* | 0 | €55.41 | SI Trade |
08:32:26 - 28-Apr-25 |
| Unknown* | 0 | €55.39 | SI Trade |
08:32:12 - 28-Apr-25 |
| Unknown* | 0 | €55.39 | SI Trade |
08:32:12 - 28-Apr-25 |
| Sell* | 23 | €55.37 | SI Trade |
08:32:00 - 28-Apr-25 |
| Sell* | 77 | €55.37 | SI Trade |
08:31:54 - 28-Apr-25 |
| Sell* | 77 | €55.37 | SI Trade |
08:31:54 - 28-Apr-25 |
| Unknown* | 0 | €55.39 | SI Trade |
08:31:44 - 28-Apr-25 |
| Unknown* | 0 | €55.39 | SI Trade |
08:31:41 - 28-Apr-25 |
| Unknown* | 0 | €55.47 | SI Trade |
08:31:15 - 28-Apr-25 |
| Unknown* | 0 | €55.43 | SI Trade |
08:30:53 - 28-Apr-25 |
| Unknown* | 0 | €55.44 | SI Trade |
08:30:49 - 28-Apr-25 |
| Unknown* | 0 | €55.39 | SI Trade |
08:30:25 - 28-Apr-25 |
| Unknown* | 0 | €55.40 | SI Trade |
08:29:39 - 28-Apr-25 |
| Unknown* | 200 | €55.42 | OTC Trade |
08:29:16 - 28-Apr-25 |
| Unknown* | 0 | €55.42 | SI Trade |
08:29:12 - 28-Apr-25 |
| Unknown* | 0 | €55.44 | SI Trade |
08:29:01 - 28-Apr-25 |
| Unknown* | 25 | €55.45 | OTC Trade |
08:28:15 - 28-Apr-25 |
| Buy* | 25 | €55.45 | SI Trade |
08:28:15 - 28-Apr-25 |
| Unknown* | 1,200 | €55.45 | OTC Trade |
08:28:05 - 28-Apr-25 |
| Buy* | 1,200 | €55.45 | SI Trade |
08:28:05 - 28-Apr-25 |
| Unknown* | 0 | €55.45 | SI Trade |
08:28:00 - 28-Apr-25 |
| Buy* | 223 | €55.45 | SI Trade |
08:27:24 - 28-Apr-25 |
| Buy* | 223 | €55.45 | SI Trade |
08:27:24 - 28-Apr-25 |
| Unknown* | 223 | €55.45 | OTC Trade |
08:27:24 - 28-Apr-25 |
| Unknown* | 0 | €55.45 | SI Trade |
08:27:16 - 28-Apr-25 |
| Buy* | 106 | €55.44 | SI Trade |
08:27:12 - 28-Apr-25 |
| Unknown* | 0 | €55.44 | SI Trade |
08:26:34 - 28-Apr-25 |
| Buy* | 200 | €55.44 | SI Trade |
08:25:45 - 28-Apr-25 |
| Unknown* | 0 | €55.46 | SI Trade |
08:24:38 - 28-Apr-25 |
| Unknown* | 0 | €55.49 | SI Trade |
08:24:29 - 28-Apr-25 |
| Unknown* | 0 | €55.49 | SI Trade |
08:24:29 - 28-Apr-25 |
| Buy* | 60 | €55.48 | SI Trade |
08:23:56 - 28-Apr-25 |
| Unknown* | 0 | €55.52 | SI Trade |
08:23:44 - 28-Apr-25 |
| Unknown* | 0 | €55.49 | SI Trade |
08:23:31 - 28-Apr-25 |
| Unknown* | 0 | €55.47 | SI Trade |
08:23:07 - 28-Apr-25 |
| Buy* | 50 | €55.46 | SI Trade |
08:22:46 - 28-Apr-25 |
| Buy* | 1 | €55.44 | SI Trade |
08:22:42 - 28-Apr-25 |
| Unknown* | 0 | €55.49 | SI Trade |
08:22:31 - 28-Apr-25 |
| Unknown* | 0 | €55.46 | SI Trade |
08:22:26 - 28-Apr-25 |
| Unknown* | 0 | €55.47 | SI Trade |
08:22:11 - 28-Apr-25 |
| Buy* | 200 | €55.45 | SI Trade |
08:22:03 - 28-Apr-25 |
| Buy* | 100 | €55.43 | SI Trade |
08:21:56 - 28-Apr-25 |
| Unknown* | 0 | €55.43 | SI Trade |
08:21:48 - 28-Apr-25 |
| Buy* | 100 | €55.39 | SI Trade |
08:21:28 - 28-Apr-25 |
| Unknown* | 0 | €55.47 | SI Trade |
08:21:11 - 28-Apr-25 |
| Unknown* | 0 | €55.45 | OTC Trade |
08:20:56 - 28-Apr-25 |
| Unknown* | 0 | €55.44 | OTC Trade |
08:20:53 - 28-Apr-25 |
| Unknown* | 0 | €55.44 | SI Trade |
08:20:51 - 28-Apr-25 |
| Unknown* | 0 | €55.44 | OTC Trade |
08:20:50 - 28-Apr-25 |
| Unknown* | 0 | €55.44 | OTC Trade |
08:20:50 - 28-Apr-25 |
| Unknown* | 0 | €55.44 | OTC Trade |
08:20:50 - 28-Apr-25 |
| Unknown* | 0 | €55.44 | OTC Trade |
08:20:50 - 28-Apr-25 |
| Unknown* | 0 | €55.44 | OTC Trade |
08:20:50 - 28-Apr-25 |
| Unknown* | 0 | €55.44 | OTC Trade |
08:20:50 - 28-Apr-25 |
| Unknown* | 0 | €55.42 | OTC Trade |
08:20:47 - 28-Apr-25 |
| Unknown* | 0 | €55.42 | OTC Trade |
08:20:47 - 28-Apr-25 |
| Unknown* | 0 | €55.42 | OTC Trade |
08:20:47 - 28-Apr-25 |
| Unknown* | 0 | €55.44 | OTC Trade |
08:20:45 - 28-Apr-25 |
| Unknown* | 0 | €55.50 | OTC Trade |
08:20:36 - 28-Apr-25 |
| Unknown* | 0 | €55.52 | OTC Trade |
08:20:34 - 28-Apr-25 |
| Unknown* | 0 | €55.50 | SI Trade |
08:20:33 - 28-Apr-25 |
| Unknown* | 0 | €55.48 | OTC Trade |
08:20:32 - 28-Apr-25 |
| Unknown* | 0 | €55.48 | OTC Trade |
08:20:32 - 28-Apr-25 |
| Unknown* | 0 | €55.48 | OTC Trade |
08:20:32 - 28-Apr-25 |
| Unknown* | 0 | €55.48 | OTC Trade |
08:20:32 - 28-Apr-25 |
| Unknown* | 0 | €55.50 | OTC Trade |
08:20:32 - 28-Apr-25 |
| Buy* | 30 | €55.50 | SI Trade |
08:20:19 - 28-Apr-25 |
| Unknown* | 0 | €55.48 | SI Trade |
08:20:00 - 28-Apr-25 |
| Unknown* | 0 | €55.48 | SI Trade |
08:19:59 - 28-Apr-25 |
| Buy* | 21 | €55.42 | SI Trade |
08:19:28 - 28-Apr-25 |
| Unknown* | 0 | €55.44 | SI Trade |
08:19:09 - 28-Apr-25 |
| Unknown* | 0 | €55.44 | OTC Trade |
08:18:52 - 28-Apr-25 |
| Unknown* | 0 | €55.48 | OTC Trade |
08:18:35 - 28-Apr-25 |
| Unknown* | 0 | €55.48 | SI Trade |
08:18:35 - 28-Apr-25 |
| Unknown* | 0 | €55.49 | SI Trade |
08:18:31 - 28-Apr-25 |
| Unknown* | 0 | €55.45 | SI Trade |
08:18:24 - 28-Apr-25 |
| Unknown* | 2 | €55.46 | OTC Trade |
08:18:22 - 28-Apr-25 |
| Buy* | 50 | €55.44 | SI Trade |
08:17:45 - 28-Apr-25 |
| Buy* | 19 | €55.46 | SI Trade |
08:17:33 - 28-Apr-25 |
| Buy* | 68 | €55.44 | SI Trade |
08:17:33 - 28-Apr-25 |
| Buy* | 68 | €55.44 | SI Trade |
08:17:33 - 28-Apr-25 |
| Buy* | 19 | €55.44 | SI Trade |
08:17:32 - 28-Apr-25 |
| Unknown* | 0 | €55.41 | OTC Trade |
08:17:17 - 28-Apr-25 |
| Sell* | 351 | €55.31 | SI Trade |
08:16:27 - 28-Apr-25 |
| Sell* | 49 | €55.30 | SI Trade |
08:16:27 - 28-Apr-25 |
| Unknown* | 0 | €55.30 | SI Trade |
08:16:24 - 28-Apr-25 |
| Sell* | 1 | €55.28 | SI Trade |
08:16:22 - 28-Apr-25 |
| Unknown* | 0 | €55.27 | SI Trade |
08:16:11 - 28-Apr-25 |
| Unknown* | 0 | €55.26 | OTC Trade |
08:16:05 - 28-Apr-25 |
| Sell* | 200 | €55.23 | SI Trade |
08:15:25 - 28-Apr-25 |
| Unknown* | 0 | €55.25 | SI Trade |
08:15:12 - 28-Apr-25 |
| Unknown* | 0 | €55.25 | SI Trade |
08:15:11 - 28-Apr-25 |
| Unknown* | 0 | €55.25 | SI Trade |
08:15:09 - 28-Apr-25 |
| Unknown* | 2 | €55.22 | OTC Trade |
08:15:03 - 28-Apr-25 |
| Sell* | 100 | €55.24 | SI Trade |
08:14:59 - 28-Apr-25 |
| Unknown* | 0 | €55.17 | OTC Trade |
08:14:48 - 28-Apr-25 |
| Unknown* | 0 | €55.18 | SI Trade |
08:14:45 - 28-Apr-25 |
| Unknown* | 0 | €55.18 | SI Trade |
08:14:42 - 28-Apr-25 |
| Unknown* | 1 | €55.17 | OTC Trade |
08:14:41 - 28-Apr-25 |
| Unknown* | 0 | €55.17 | SI Trade |
08:14:40 - 28-Apr-25 |
| Sell* | 2 | €55.21 | SI Trade |
08:14:37 - 28-Apr-25 |
| Sell* | 38 | €55.19 | SI Trade |
08:14:37 - 28-Apr-25 |
| Unknown* | 1 | €55.20 | OTC Trade |
08:14:34 - 28-Apr-25 |
| Unknown* | 1 | €55.19 | OTC Trade |
08:14:21 - 28-Apr-25 |
| Unknown* | 1 | €55.19 | OTC Trade |
08:14:15 - 28-Apr-25 |
| Unknown* | 5 | €55.19 | OTC Trade |
08:14:05 - 28-Apr-25 |
| Unknown* | 1 | €55.19 | OTC Trade |
08:13:51 - 28-Apr-25 |
| Sell* | 99 | €55.24 | SI Trade |
08:13:21 - 28-Apr-25 |
| Unknown* | 0 | €55.25 | SI Trade |
08:13:15 - 28-Apr-25 |
| Sell* | 100 | €55.27 | SI Trade |
08:13:11 - 28-Apr-25 |
| Unknown* | 0 | €55.28 | SI Trade |
08:13:09 - 28-Apr-25 |