| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €53.985 | SI Trade Negotiated Trade |
17:32:11 - 15-Aug-25 |
| Unknown* | 307 | €53.79857 | SI Trade Negotiated Trade |
17:13:04 - 15-Aug-25 |
| Unknown* | 14,399 | €53.87431 | SI Trade Negotiated Trade |
17:13:03 - 15-Aug-25 |
| Unknown* | 1,597 | €53.94333 | SI Trade Negotiated Trade |
17:12:23 - 15-Aug-25 |
| Unknown* | 201 | €53.51 | SI Trade Negotiated Trade |
17:01:16 - 15-Aug-25 |
| Unknown* | 115,700 | €54.11705 | SI Trade |
16:40:36 - 15-Aug-25 |
| Unknown* | 115,700 | €54.09 | SI Trade |
16:40:36 - 15-Aug-25 |
| Unknown* | 14,300 | €54.11705 | SI Trade |
16:40:36 - 15-Aug-25 |
| Unknown* | 14,300 | €54.09 | SI Trade |
16:40:36 - 15-Aug-25 |
| Unknown* | 111 | €53.51 | OTC Trade |
16:35:14 - 15-Aug-25 |
| Unknown* | 326 | €53.51 | OTC Trade |
16:35:14 - 15-Aug-25 |
| Unknown* | 594 | €53.51 | OTC Trade |
16:35:14 - 15-Aug-25 |
| Unknown* | 110 | €53.51 | OTC Trade |
16:35:14 - 15-Aug-25 |
| Sell* | 47 | €53.51 | SI Trade |
16:35:13 - 15-Aug-25 |
| Sell* | 5 | €53.51 | SI Trade |
16:35:13 - 15-Aug-25 |
| Sell* | 1,550 | €53.51 | SI Trade |
16:35:13 - 15-Aug-25 |
| Sell* | 582 | €53.51 | SI Trade |
16:35:13 - 15-Aug-25 |
| Sell* | 47 | €53.51 | SI Trade |
16:35:13 - 15-Aug-25 |
| Sell* | 1,479 | €53.51 | SI Trade |
16:35:13 - 15-Aug-25 |
| Sell* | 68 | €53.51 | SI Trade |
16:35:13 - 15-Aug-25 |
| Sell* | 16,251 | €53.51 | SI Trade |
16:35:13 - 15-Aug-25 |
| Sell* | 1,530 | €53.51 | SI Trade |
16:35:13 - 15-Aug-25 |
| Sell* | 432 | €53.51 | SI Trade |
16:35:13 - 15-Aug-25 |
| Sell* | 16 | €53.51 | SI Trade |
16:35:13 - 15-Aug-25 |
| Sell* | 266 | €53.51 | SI Trade |
16:35:13 - 15-Aug-25 |
| Sell* | 463 | €53.51 | SI Trade |
16:35:13 - 15-Aug-25 |
| Sell* | 212 | €53.50 | SI Trade |
16:29:53 - 15-Aug-25 |
| Sell* | 1,500 | €53.50 | SI Trade |
16:29:50 - 15-Aug-25 |
| Unknown* | 0 | €53.49 | SI Trade |
16:29:26 - 15-Aug-25 |
| Unknown* | 0 | €53.51 | SI Trade |
16:29:04 - 15-Aug-25 |
| Sell* | 100 | €53.51 | SI Trade |
16:29:02 - 15-Aug-25 |
| Sell* | 100 | €53.51 | SI Trade |
16:29:02 - 15-Aug-25 |
| Sell* | 31 | €53.51 | SI Trade |
16:29:01 - 15-Aug-25 |
| Sell* | 201 | €53.51 | SI Trade |
16:29:01 - 15-Aug-25 |
| Unknown* | 0 | €53.50 | SI Trade |
16:28:33 - 15-Aug-25 |
| Unknown* | 0 | €53.49 | SI Trade |
16:28:28 - 15-Aug-25 |
| Sell* | 1 | €53.51 | SI Trade |
16:28:06 - 15-Aug-25 |
| Unknown* | 35 | €53.49 | OTC Trade |
16:27:57 - 15-Aug-25 |
| Sell* | 196 | €53.49 | SI Trade |
16:27:56 - 15-Aug-25 |
| Sell* | 200 | €53.49 | SI Trade |
16:27:56 - 15-Aug-25 |
| Sell* | 217 | €53.48 | SI Trade |
16:27:15 - 15-Aug-25 |
| Sell* | 228 | €53.47 | SI Trade |
16:27:11 - 15-Aug-25 |
| Sell* | 205 | €53.47 | SI Trade |
16:26:43 - 15-Aug-25 |
| Sell* | 205 | €53.47 | SI Trade |
16:26:43 - 15-Aug-25 |
| Sell* | 63 | €53.475 | SI Trade |
16:26:23 - 15-Aug-25 |
| Sell* | 63 | €53.475 | SI Trade |
16:26:23 - 15-Aug-25 |
| Unknown* | 0 | €53.48 | SI Trade |
16:25:40 - 15-Aug-25 |
| Unknown* | 1 | €53.48 | OTC Trade |
16:25:25 - 15-Aug-25 |
| Unknown* | 0 | €53.50 | SI Trade |
16:25:10 - 15-Aug-25 |
| Sell* | 10 | €53.48 | SI Trade |
16:23:50 - 15-Aug-25 |
| Unknown* | 0 | €53.49 | SI Trade |
16:22:42 - 15-Aug-25 |
| Unknown* | 0 | €53.50 | SI Trade |
16:22:12 - 15-Aug-25 |
| Unknown* | 0 | €53.50 | SI Trade |
16:22:08 - 15-Aug-25 |
| Sell* | 2 | €53.49 | SI Trade |
16:21:26 - 15-Aug-25 |
| Sell* | 134 | €53.51 | SI Trade |
16:20:47 - 15-Aug-25 |
| Unknown* | 0 | €53.50 | SI Trade |
16:20:28 - 15-Aug-25 |
| Unknown* | 0 | €53.50 | SI Trade |
16:16:44 - 15-Aug-25 |
| Sell* | 171 | €53.48 | SI Trade |
16:16:17 - 15-Aug-25 |
| Sell* | 171 | €53.48 | SI Trade |
16:16:17 - 15-Aug-25 |
| Unknown* | 6 | €53.50 | OTC Trade |
16:16:09 - 15-Aug-25 |
| Unknown* | 0 | €53.49 | SI Trade |
16:16:00 - 15-Aug-25 |
| Sell* | 7 | €53.48 | SI Trade |
16:15:56 - 15-Aug-25 |
| Sell* | 70 | €53.48 | SI Trade |
16:15:08 - 15-Aug-25 |
| Sell* | 91 | €53.48 | SI Trade |
16:15:04 - 15-Aug-25 |
| Sell* | 73 | €53.48 | SI Trade |
16:15:04 - 15-Aug-25 |
| Sell* | 91 | €53.48 | SI Trade |
16:15:04 - 15-Aug-25 |
| Sell* | 69 | €53.48 | SI Trade |
16:14:37 - 15-Aug-25 |
| Sell* | 96 | €53.48 | SI Trade |
16:14:37 - 15-Aug-25 |
| Sell* | 69 | €53.48 | SI Trade |
16:14:37 - 15-Aug-25 |
| Unknown* | 0 | €53.51 | SI Trade |
16:14:24 - 15-Aug-25 |
| Unknown* | 0 | €53.49 | SI Trade |
16:14:20 - 15-Aug-25 |
| Unknown* | 0 | €53.46 | SI Trade |
16:13:20 - 15-Aug-25 |
| Sell* | 68 | €53.46 | SI Trade |
16:13:12 - 15-Aug-25 |
| Sell* | 68 | €53.46 | SI Trade |
16:13:12 - 15-Aug-25 |
| Sell* | 112 | €53.46 | SI Trade |
16:13:12 - 15-Aug-25 |
| Unknown* | 0 | €53.48 | OTC Trade |
16:12:37 - 15-Aug-25 |
| Unknown* | 0 | €53.44 | SI Trade |
16:12:20 - 15-Aug-25 |
| Unknown* | 0 | €53.46 | SI Trade |
16:12:18 - 15-Aug-25 |
| Unknown* | 0 | €53.46 | SI Trade |
16:11:45 - 15-Aug-25 |
| Sell* | 29 | €53.45 | SI Trade |
16:11:43 - 15-Aug-25 |
| Sell* | 23 | €53.46 | SI Trade |
16:10:00 - 15-Aug-25 |
| Unknown* | 0 | €53.46 | SI Trade |
16:09:26 - 15-Aug-25 |
| Unknown* | 0 | €53.44 | SI Trade |
16:08:21 - 15-Aug-25 |
| Sell* | 104 | €53.48 | SI Trade |
16:07:44 - 15-Aug-25 |
| Unknown* | 0 | €53.49 | SI Trade |
16:06:44 - 15-Aug-25 |
| Unknown* | 0 | €53.49 | SI Trade |
16:04:46 - 15-Aug-25 |
| Unknown* | 0 | €53.48 | SI Trade |
16:04:15 - 15-Aug-25 |
| Sell* | 3 | €53.48 | SI Trade |
16:04:12 - 15-Aug-25 |
| Unknown* | 0 | €53.48 | OTC Trade |
16:03:58 - 15-Aug-25 |
| Unknown* | 0 | €53.46 | SI Trade |
16:02:10 - 15-Aug-25 |
| Unknown* | 1 | €53.46 | OTC Trade |
16:01:59 - 15-Aug-25 |
| Unknown* | 0 | €53.43 | SI Trade |
16:01:56 - 15-Aug-25 |
| Sell* | 163 | €53.45 | SI Trade |
16:01:33 - 15-Aug-25 |
| Sell* | 163 | €53.45 | SI Trade |
16:01:33 - 15-Aug-25 |
| Sell* | 164 | €53.45 | SI Trade |
16:01:14 - 15-Aug-25 |
| Sell* | 164 | €53.45 | SI Trade |
16:01:14 - 15-Aug-25 |
| Unknown* | 0 | €53.47 | SI Trade |
16:01:12 - 15-Aug-25 |
| Sell* | 164 | €53.50 | SI Trade |
16:00:45 - 15-Aug-25 |
| Sell* | 164 | €53.50 | SI Trade |
16:00:45 - 15-Aug-25 |
| Sell* | 10 | €53.49 | SI Trade |
16:00:30 - 15-Aug-25 |
| Sell* | 123 | €53.51 | SI Trade |
16:00:13 - 15-Aug-25 |
| Unknown* | 0 | €53.51 | SI Trade |
15:59:49 - 15-Aug-25 |
| Sell* | 7 | €53.52 | SI Trade |
15:59:15 - 15-Aug-25 |
| Sell* | 2 | €53.53 | SI Trade |
15:59:03 - 15-Aug-25 |
| Unknown* | 0 | €53.50 | SI Trade |
15:58:45 - 15-Aug-25 |
| Unknown* | 0 | €53.53 | SI Trade |
15:57:46 - 15-Aug-25 |
| Unknown* | 0 | €53.53 | SI Trade |
15:57:09 - 15-Aug-25 |
| Sell* | 189 | €53.54 | SI Trade |
15:57:03 - 15-Aug-25 |
| Unknown* | 0 | €53.55 | SI Trade |
15:56:56 - 15-Aug-25 |
| Unknown* | 0 | €53.53 | SI Trade |
15:56:53 - 15-Aug-25 |
| Unknown* | 0 | €53.55 | SI Trade |
15:56:44 - 15-Aug-25 |
| Unknown* | 0 | €53.53 | SI Trade |
15:56:29 - 15-Aug-25 |
| Unknown* | 0 | €53.55 | SI Trade |
15:55:41 - 15-Aug-25 |
| Sell* | 100 | €53.53 | SI Trade |
15:54:22 - 15-Aug-25 |
| Sell* | 100 | €53.53 | SI Trade |
15:54:22 - 15-Aug-25 |
| Sell* | 1 | €53.55 | SI Trade |
15:54:21 - 15-Aug-25 |
| Unknown* | 0 | €53.57 | SI Trade |
15:54:13 - 15-Aug-25 |
| Unknown* | 0 | €53.54 | SI Trade |
15:53:13 - 15-Aug-25 |
| Sell* | 186 | €53.54 | SI Trade |
15:53:07 - 15-Aug-25 |
| Sell* | 186 | €53.54 | SI Trade |
15:53:07 - 15-Aug-25 |
| Sell* | 187 | €53.54 | SI Trade |
15:52:46 - 15-Aug-25 |
| Sell* | 187 | €53.54 | SI Trade |
15:52:46 - 15-Aug-25 |
| Sell* | 67,500 | €53.50 | SI Trade |
15:52:43 - 15-Aug-25 |
| Sell* | 186 | €53.54 | SI Trade |
15:52:33 - 15-Aug-25 |
| Sell* | 186 | €53.54 | SI Trade |
15:52:33 - 15-Aug-25 |
| Sell* | 186 | €53.54 | SI Trade |
15:52:23 - 15-Aug-25 |
| Sell* | 186 | €53.54 | SI Trade |
15:52:23 - 15-Aug-25 |
| Sell* | 186 | €53.54 | SI Trade |
15:52:15 - 15-Aug-25 |
| Sell* | 186 | €53.54 | SI Trade |
15:52:15 - 15-Aug-25 |
| Sell* | 186 | €53.54 | SI Trade |
15:52:08 - 15-Aug-25 |
| Sell* | 186 | €53.54 | SI Trade |
15:52:08 - 15-Aug-25 |
| Unknown* | 0 | €53.54 | SI Trade |
15:52:03 - 15-Aug-25 |
| Sell* | 188 | €53.54 | SI Trade |
15:52:01 - 15-Aug-25 |
| Sell* | 188 | €53.54 | SI Trade |
15:52:01 - 15-Aug-25 |
| Sell* | 187 | €53.54 | SI Trade |
15:51:54 - 15-Aug-25 |
| Sell* | 187 | €53.54 | SI Trade |
15:51:54 - 15-Aug-25 |
| Sell* | 190 | €53.54 | SI Trade |
15:51:47 - 15-Aug-25 |
| Sell* | 190 | €53.54 | SI Trade |
15:51:47 - 15-Aug-25 |
| Unknown* | 0 | €53.56 | SI Trade |
15:51:46 - 15-Aug-25 |
| Sell* | 190 | €53.54 | SI Trade |
15:51:39 - 15-Aug-25 |
| Sell* | 83 | €53.54 | SI Trade |
15:51:35 - 15-Aug-25 |
| Sell* | 188 | €53.54 | SI Trade |
15:51:29 - 15-Aug-25 |
| Sell* | 188 | €53.54 | SI Trade |
15:51:29 - 15-Aug-25 |
| Unknown* | 0 | €53.55 | SI Trade |
15:51:24 - 15-Aug-25 |
| Unknown* | 70 | €53.68471 | Currency Conversion Negotiated Trade |
15:50:25 - 15-Aug-25 |
| Sell* | 3 | €53.53 | SI Trade |
15:50:23 - 15-Aug-25 |
| Unknown* | 444 | €53.53 | OTC Trade |
15:50:21 - 15-Aug-25 |
| Sell* | 444 | €53.53 | SI Trade |
15:50:21 - 15-Aug-25 |
| Sell* | 203 | €53.51 | SI Trade |
15:50:14 - 15-Aug-25 |
| Sell* | 203 | €53.51 | SI Trade |
15:50:14 - 15-Aug-25 |
| Sell* | 3,960 | €53.52 | SI Trade |
15:49:49 - 15-Aug-25 |
| Sell* | 3,960 | €53.52 | SI Trade |
15:49:49 - 15-Aug-25 |
| Unknown* | 3,960 | €53.52 | OTC Trade |
15:49:49 - 15-Aug-25 |
| Unknown* | 0 | €53.49 | SI Trade |
15:49:14 - 15-Aug-25 |
| Unknown* | 0 | €53.49 | SI Trade |
15:48:15 - 15-Aug-25 |
| Sell* | 11 | €53.56 | SI Trade |
15:45:59 - 15-Aug-25 |
| Sell* | 999 | €53.56 | SI Trade |
15:45:57 - 15-Aug-25 |
| Unknown* | 999 | €53.56 | OTC Trade |
15:45:57 - 15-Aug-25 |
| Sell* | 105 | €53.54 | SI Trade |
15:45:50 - 15-Aug-25 |
| Sell* | 3 | €53.51 | SI Trade |
15:45:32 - 15-Aug-25 |
| Unknown* | 0 | €53.53 | SI Trade |
15:45:10 - 15-Aug-25 |
| Unknown* | 0 | €53.53 | SI Trade |
15:44:13 - 15-Aug-25 |
| Unknown* | 0 | €53.51 | SI Trade |
15:43:54 - 15-Aug-25 |
| Unknown* | 0 | €53.51 | SI Trade |
15:43:44 - 15-Aug-25 |
| Unknown* | 1 | €53.67957 | Currency Conversion Negotiated Trade |
15:43:43 - 15-Aug-25 |
| Unknown* | 0 | €53.51 | SI Trade |
15:42:57 - 15-Aug-25 |
| Unknown* | 0 | €53.53 | SI Trade |
15:42:49 - 15-Aug-25 |
| Unknown* | 0 | €53.49 | SI Trade |
15:42:08 - 15-Aug-25 |
| Unknown* | 0 | €53.50 | SI Trade |
15:41:37 - 15-Aug-25 |
| Sell* | 71 | €53.48 | SI Trade |
15:41:25 - 15-Aug-25 |
| Sell* | 71 | €53.48 | SI Trade |
15:41:25 - 15-Aug-25 |
| Unknown* | 0 | €53.50 | SI Trade |
15:41:24 - 15-Aug-25 |
| Unknown* | 1 | €53.50 | OTC Trade |
15:41:08 - 15-Aug-25 |
| Sell* | 5 | €53.48 | SI Trade |
15:41:01 - 15-Aug-25 |
| Sell* | 91 | €53.48 | SI Trade |
15:40:44 - 15-Aug-25 |
| Sell* | 93 | €53.48 | SI Trade |
15:40:44 - 15-Aug-25 |
| Sell* | 91 | €53.48 | SI Trade |
15:40:44 - 15-Aug-25 |
| Sell* | 183 | €53.49 | SI Trade |
15:39:02 - 15-Aug-25 |
| Sell* | 183 | €53.49 | SI Trade |
15:39:02 - 15-Aug-25 |
| Unknown* | 0 | €53.48 | SI Trade |
15:38:49 - 15-Aug-25 |
| Unknown* | 0 | €53.48 | SI Trade |
15:37:58 - 15-Aug-25 |
| Unknown* | 0 | €53.47 | SI Trade |
15:37:51 - 15-Aug-25 |
| Sell* | 169 | €53.48 | SI Trade |
15:37:50 - 15-Aug-25 |
| Sell* | 169 | €53.48 | SI Trade |
15:37:50 - 15-Aug-25 |
| Unknown* | 0 | €53.47 | SI Trade |
15:37:43 - 15-Aug-25 |
| Sell* | 166 | €53.45 | SI Trade |
15:36:51 - 15-Aug-25 |
| Sell* | 166 | €53.45 | SI Trade |
15:36:51 - 15-Aug-25 |
| Sell* | 166 | €53.45 | SI Trade |
15:36:08 - 15-Aug-25 |
| Sell* | 166 | €53.45 | SI Trade |
15:36:08 - 15-Aug-25 |
| Sell* | 60 | €53.46 | SI Trade |
15:35:35 - 15-Aug-25 |
| Sell* | 186 | €53.43 | SI Trade |
15:34:25 - 15-Aug-25 |
| Sell* | 186 | €53.43 | SI Trade |
15:34:25 - 15-Aug-25 |
| Unknown* | 1 | €53.43 | OTC Trade |
15:34:22 - 15-Aug-25 |
| Sell* | 185 | €53.47 | SI Trade |
15:33:39 - 15-Aug-25 |
| Sell* | 185 | €53.47 | SI Trade |
15:33:39 - 15-Aug-25 |
| Sell* | 155 | €53.49 | SI Trade |
15:33:22 - 15-Aug-25 |
| Sell* | 3,208 | €53.50 | SI Trade |
15:33:22 - 15-Aug-25 |
| Unknown* | 0 | €53.52 | SI Trade |
15:32:32 - 15-Aug-25 |
| Unknown* | 0 | €53.52 | SI Trade |
15:32:14 - 15-Aug-25 |
| Sell* | 2 | €53.51 | SI Trade |
15:30:58 - 15-Aug-25 |