| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,208 | €58.53 | SI Trade |
16:35:26 - 03-Feb-26 |
| Buy* | 299 | €58.53 | SI Trade |
16:35:26 - 03-Feb-26 |
| Buy* | 208 | €58.53 | SI Trade |
16:35:26 - 03-Feb-26 |
| Buy* | 42 | €58.53 | SI Trade |
16:35:26 - 03-Feb-26 |
| Buy* | 61 | €58.53 | SI Trade |
16:35:26 - 03-Feb-26 |
| Unknown* | 106,629 | €58.53 | Negotiated Trade OTC Trade |
16:35:26 - 03-Feb-26 |
| Buy* | 221 | €58.53 | SI Trade |
16:35:26 - 03-Feb-26 |
| Buy* | 692 | €58.53 | SI Trade |
16:35:26 - 03-Feb-26 |
| Unknown* | 25 | €58.50 | OTC Trade |
16:29:56 - 03-Feb-26 |
| Unknown* | 41 | €58.50 | OTC Trade |
16:29:50 - 03-Feb-26 |
| Sell* | 115 | €58.50 | SI Trade |
16:29:50 - 03-Feb-26 |
| Unknown* | 24 | €58.50 | OTC Trade |
16:29:48 - 03-Feb-26 |
| Sell* | 513 | €58.495 | SI Trade |
16:29:31 - 03-Feb-26 |
| Unknown* | 23 | €58.50 | OTC Trade |
16:29:27 - 03-Feb-26 |
| Unknown* | 28 | €58.50 | OTC Trade |
16:29:25 - 03-Feb-26 |
| Unknown* | 23 | €58.50 | OTC Trade |
16:29:20 - 03-Feb-26 |
| Unknown* | 10 | €58.50 | OTC Trade |
16:29:20 - 03-Feb-26 |
| Unknown* | 20 | €58.50 | OTC Trade |
16:29:20 - 03-Feb-26 |
| Sell* | 186 | €58.505 | SI Trade |
16:29:16 - 03-Feb-26 |
| Sell* | 186 | €58.505 | SI Trade |
16:29:16 - 03-Feb-26 |
| Sell* | 1 | €58.50 | SI Trade |
16:29:00 - 03-Feb-26 |
| Sell* | 100 | €58.505 | SI Trade |
16:28:53 - 03-Feb-26 |
| Sell* | 100 | €58.505 | SI Trade |
16:28:53 - 03-Feb-26 |
| Sell* | 147 | €58.51 | SI Trade |
16:28:49 - 03-Feb-26 |
| Unknown* | 0 | €58.50 | SI Trade |
16:28:49 - 03-Feb-26 |
| Unknown* | 0 | €58.51 | SI Trade |
16:28:48 - 03-Feb-26 |
| Unknown* | 91 | €58.52 | OTC Trade |
16:28:29 - 03-Feb-26 |
| Unknown* | 208 | €58.52 | OTC Trade |
16:28:29 - 03-Feb-26 |
| Unknown* | 0 | €58.52 | SI Trade |
16:27:55 - 03-Feb-26 |
| Sell* | 7 | €58.515 | SI Trade |
16:27:27 - 03-Feb-26 |
| Sell* | 1,181 | €58.51 | SI Trade |
16:27:17 - 03-Feb-26 |
| Sell* | 239 | €58.51 | SI Trade |
16:26:58 - 03-Feb-26 |
| Sell* | 1 | €58.515 | SI Trade |
16:26:58 - 03-Feb-26 |
| Unknown* | 0 | €58.55 | SI Trade |
16:26:05 - 03-Feb-26 |
| Unknown* | 0 | €58.55 | SI Trade |
16:25:52 - 03-Feb-26 |
| Unknown* | 39 | €58.53 | OTC Trade |
16:25:51 - 03-Feb-26 |
| Unknown* | 24 | €58.52 | OTC Trade |
16:25:50 - 03-Feb-26 |
| Sell* | 202 | €58.515 | SI Trade |
16:25:46 - 03-Feb-26 |
| Sell* | 118 | €58.525 | SI Trade |
16:25:46 - 03-Feb-26 |
| Sell* | 118 | €58.525 | SI Trade |
16:25:46 - 03-Feb-26 |
| Sell* | 202 | €58.515 | SI Trade |
16:25:46 - 03-Feb-26 |
| Unknown* | 80 | €58.52 | OTC Trade |
16:25:41 - 03-Feb-26 |
| Sell* | 1,351 | €58.52 | SI Trade |
16:25:39 - 03-Feb-26 |
| Sell* | 348 | €58.515 | SI Trade |
16:25:30 - 03-Feb-26 |
| Sell* | 348 | €58.515 | SI Trade |
16:25:30 - 03-Feb-26 |
| Sell* | 1 | €58.54 | SI Trade |
16:25:12 - 03-Feb-26 |
| Unknown* | 0 | €58.55 | SI Trade |
16:25:06 - 03-Feb-26 |
| Sell* | 18 | €58.55 | SI Trade |
16:24:12 - 03-Feb-26 |
| Sell* | 1 | €58.54 | SI Trade |
16:24:07 - 03-Feb-26 |
| Unknown* | 0 | €58.54 | SI Trade |
16:24:04 - 03-Feb-26 |
| Unknown* | 46 | €58.52 | OTC Trade |
16:23:30 - 03-Feb-26 |
| Sell* | 417 | €58.53 | SI Trade |
16:23:29 - 03-Feb-26 |
| Unknown* | 0 | €58.52 | SI Trade |
16:23:26 - 03-Feb-26 |
| Sell* | 146 | €58.525 | SI Trade |
16:23:23 - 03-Feb-26 |
| Sell* | 146 | €58.525 | SI Trade |
16:23:23 - 03-Feb-26 |
| Unknown* | 26 | €58.52 | OTC Trade |
16:23:07 - 03-Feb-26 |
| Unknown* | 25 | €58.54 | OTC Trade |
16:23:05 - 03-Feb-26 |
| Unknown* | 25 | €58.56 | OTC Trade |
16:22:48 - 03-Feb-26 |
| Sell* | 48 | €58.56 | SI Trade |
16:22:45 - 03-Feb-26 |
| Unknown* | 24 | €58.56 | OTC Trade |
16:22:39 - 03-Feb-26 |
| Unknown* | 0 | €58.57 | SI Trade |
16:22:28 - 03-Feb-26 |
| Unknown* | 0 | €58.57 | SI Trade |
16:22:10 - 03-Feb-26 |
| Unknown* | 26 | €58.59 | OTC Trade |
16:21:45 - 03-Feb-26 |
| Unknown* | 24 | €58.59 | OTC Trade |
16:21:44 - 03-Feb-26 |
| Unknown* | 0 | €58.58 | SI Trade |
16:19:53 - 03-Feb-26 |
| Buy* | 13 | €58.57 | SI Trade |
16:19:50 - 03-Feb-26 |
| Buy* | 11 | €58.57 | SI Trade |
16:19:50 - 03-Feb-26 |
| Unknown* | 64 | €58.57 | OTC Trade |
16:19:26 - 03-Feb-26 |
| Sell* | 7 | €58.545 | SI Trade |
16:18:43 - 03-Feb-26 |
| Sell* | 3 | €58.545 | SI Trade |
16:18:43 - 03-Feb-26 |
| Unknown* | 0 | €58.55 | SI Trade |
16:18:38 - 03-Feb-26 |
| Unknown* | 0 | €58.55 | SI Trade |
16:18:38 - 03-Feb-26 |
| Unknown* | 0 | €58.56 | SI Trade |
16:18:24 - 03-Feb-26 |
| Unknown* | 0 | €58.57 | SI Trade |
16:18:05 - 03-Feb-26 |
| Unknown* | 427 | €58.565 | SI Trade |
16:17:58 - 03-Feb-26 |
| Buy* | 1 | €58.57 | SI Trade |
16:17:57 - 03-Feb-26 |
| Sell* | 725 | €58.55 | SI Trade |
16:17:33 - 03-Feb-26 |
| Sell* | 331 | €58.53 | SI Trade |
16:17:11 - 03-Feb-26 |
| Unknown* | 0 | €58.53 | SI Trade |
16:17:06 - 03-Feb-26 |
| Unknown* | 0 | €58.54 | SI Trade |
16:16:49 - 03-Feb-26 |
| Sell* | 382 | €58.53 | SI Trade |
16:16:38 - 03-Feb-26 |
| Sell* | 171 | €58.53 | SI Trade |
16:16:38 - 03-Feb-26 |
| Unknown* | 0 | €58.54 | SI Trade |
16:16:38 - 03-Feb-26 |
| Unknown* | 382 | €58.53 | OTC Trade |
16:16:38 - 03-Feb-26 |
| Unknown* | 171 | €58.53 | OTC Trade |
16:16:38 - 03-Feb-26 |
| Sell* | 344 | €58.53 | SI Trade |
16:16:14 - 03-Feb-26 |
| Unknown* | 0 | €58.55 | SI Trade |
16:15:37 - 03-Feb-26 |
| Unknown* | 0 | €58.54 | SI Trade |
16:15:34 - 03-Feb-26 |
| Unknown* | 0 | €58.56 | SI Trade |
16:14:52 - 03-Feb-26 |
| Unknown* | 0 | €58.59 | SI Trade |
16:14:00 - 03-Feb-26 |
| Sell* | 150 | €58.60 | SI Trade |
16:13:59 - 03-Feb-26 |
| Unknown* | 19 | €58.60 | OTC Trade |
16:13:37 - 03-Feb-26 |
| Unknown* | 0 | €58.66 | SI Trade |
16:13:25 - 03-Feb-26 |
| Unknown* | 44 | €58.69 | OTC Trade |
16:09:36 - 03-Feb-26 |
| Unknown* | 24 | €58.70 | OTC Trade |
16:09:03 - 03-Feb-26 |
| Sell* | 1 | €58.69 | SI Trade |
16:08:52 - 03-Feb-26 |
| Unknown* | 26 | €58.70 | OTC Trade |
16:08:51 - 03-Feb-26 |
| Unknown* | 24 | €58.68 | OTC Trade |
16:08:38 - 03-Feb-26 |
| Unknown* | 26 | €58.68 | OTC Trade |
16:08:25 - 03-Feb-26 |
| Unknown* | 0 | €58.67 | SI Trade |
16:08:24 - 03-Feb-26 |
| Unknown* | 25 | €58.66 | OTC Trade |
16:08:18 - 03-Feb-26 |
| Unknown* | 24 | €58.66 | OTC Trade |
16:08:05 - 03-Feb-26 |
| Unknown* | 36 | €58.66 | OTC Trade |
16:07:56 - 03-Feb-26 |
| Unknown* | 27 | €58.66 | OTC Trade |
16:07:55 - 03-Feb-26 |
| Unknown* | 24 | €58.65 | OTC Trade |
16:07:28 - 03-Feb-26 |
| Unknown* | 0 | €58.64 | SI Trade |
16:07:23 - 03-Feb-26 |
| Unknown* | 25 | €58.66 | OTC Trade |
16:07:12 - 03-Feb-26 |
| Unknown* | 0 | €58.70 | SI Trade |
16:07:09 - 03-Feb-26 |
| Unknown* | 24 | €58.66 | OTC Trade |
16:07:01 - 03-Feb-26 |
| Unknown* | 27 | €58.66 | OTC Trade |
16:06:57 - 03-Feb-26 |
| Unknown* | 52 | €58.65 | OTC Trade |
16:06:53 - 03-Feb-26 |
| Unknown* | 0 | €58.67 | SI Trade |
16:06:26 - 03-Feb-26 |
| Unknown* | 0 | €58.68 | SI Trade |
16:06:22 - 03-Feb-26 |
| Sell* | 59 | €58.70 | SI Trade |
16:06:14 - 03-Feb-26 |
| Unknown* | 0 | €58.72 | SI Trade |
16:05:42 - 03-Feb-26 |
| Unknown* | 0 | €58.72 | SI Trade |
16:05:39 - 03-Feb-26 |
| Sell* | 150 | €58.68 | SI Trade |
16:05:00 - 03-Feb-26 |
| Sell* | 150 | €58.68 | SI Trade |
16:05:00 - 03-Feb-26 |
| Unknown* | 0 | €58.65 | SI Trade |
16:04:39 - 03-Feb-26 |
| Unknown* | 0 | €58.67 | SI Trade |
16:04:32 - 03-Feb-26 |
| Unknown* | 55 | €58.68 | OTC Trade |
16:04:23 - 03-Feb-26 |
| Unknown* | 0 | €58.69 | SI Trade |
16:04:21 - 03-Feb-26 |
| Unknown* | 114 | €58.68 | OTC Trade |
16:04:00 - 03-Feb-26 |
| Unknown* | 27 | €58.70 | OTC Trade |
16:03:44 - 03-Feb-26 |
| Unknown* | 23 | €58.70 | OTC Trade |
16:03:29 - 03-Feb-26 |
| Unknown* | 24 | €58.70 | OTC Trade |
16:03:16 - 03-Feb-26 |
| Sell* | 29 | €58.72 | SI Trade |
16:03:15 - 03-Feb-26 |
| Unknown* | 30 | €58.74 | OTC Trade |
16:03:08 - 03-Feb-26 |
| Unknown* | 0 | €58.75 | SI Trade |
16:03:00 - 03-Feb-26 |
| Unknown* | 27 | €58.76 | OTC Trade |
16:02:59 - 03-Feb-26 |
| Unknown* | 26 | €58.78 | OTC Trade |
16:02:47 - 03-Feb-26 |
| Unknown* | 79 | €58.78 | OTC Trade |
16:02:33 - 03-Feb-26 |
| Unknown* | 202 | €58.79 | OTC Trade |
16:02:33 - 03-Feb-26 |
| Unknown* | 0 | €58.80 | SI Trade |
16:02:33 - 03-Feb-26 |
| Unknown* | 0 | €58.80 | SI Trade |
16:02:23 - 03-Feb-26 |
| Sell* | 444 | €58.82 | SI Trade |
16:00:44 - 03-Feb-26 |
| Sell* | 444 | €58.82 | SI Trade |
16:00:44 - 03-Feb-26 |
| Unknown* | 444 | €58.82 | OTC Trade |
16:00:44 - 03-Feb-26 |
| Sell* | 1 | €58.77 | SI Trade |
16:00:12 - 03-Feb-26 |
| Unknown* | 0 | €58.77 | SI Trade |
15:59:53 - 03-Feb-26 |
| Unknown* | 0 | €58.75 | SI Trade |
15:59:52 - 03-Feb-26 |
| Unknown* | 0 | €58.77 | SI Trade |
15:59:48 - 03-Feb-26 |
| Unknown* | 0 | €58.72 | SI Trade |
15:59:27 - 03-Feb-26 |
| Sell* | 999 | €58.755 | SI Trade |
15:58:53 - 03-Feb-26 |
| Unknown* | 999 | €58.755 | OTC Trade |
15:58:53 - 03-Feb-26 |
| Sell* | 2 | €58.76 | SI Trade |
15:58:38 - 03-Feb-26 |
| Unknown* | 0 | €58.78 | SI Trade |
15:58:05 - 03-Feb-26 |
| Sell* | 7 | €58.775 | SI Trade |
15:57:08 - 03-Feb-26 |
| Unknown* | 24 | €58.89 | OTC Trade |
15:56:34 - 03-Feb-26 |
| Buy* | 2,500 | €58.90 | SI Trade |
15:56:30 - 03-Feb-26 |
| Unknown* | 2,500 | €58.90 | OTC Trade |
15:56:30 - 03-Feb-26 |
| Sell* | 27 | €58.85 | SI Trade |
15:55:51 - 03-Feb-26 |
| Sell* | 57 | €58.85 | SI Trade |
15:55:49 - 03-Feb-26 |
| Unknown* | 0 | €58.85 | SI Trade |
15:55:48 - 03-Feb-26 |
| Sell* | 1 | €58.85 | SI Trade |
15:55:03 - 03-Feb-26 |
| Unknown* | 0 | €58.86 | SI Trade |
15:54:52 - 03-Feb-26 |
| Unknown* | 178 | €58.85 | OTC Trade |
15:54:50 - 03-Feb-26 |
| Unknown* | 0 | €58.82 | SI Trade |
15:53:40 - 03-Feb-26 |
| Sell* | 101 | €58.835 | SI Trade |
15:53:30 - 03-Feb-26 |
| Unknown* | 101 | €58.835 | OTC Trade |
15:53:30 - 03-Feb-26 |
| Sell* | 1 | €58.84 | SI Trade |
15:53:02 - 03-Feb-26 |
| Unknown* | 0 | €58.86 | SI Trade |
15:52:38 - 03-Feb-26 |
| Unknown* | 24 | €58.90 | OTC Trade |
15:52:07 - 03-Feb-26 |
| Unknown* | 23 | €58.91 | OTC Trade |
15:52:00 - 03-Feb-26 |
| Buy* | 27 | €58.925 | SI Trade |
15:52:00 - 03-Feb-26 |
| Unknown* | 27 | €58.92 | OTC Trade |
15:51:34 - 03-Feb-26 |
| Unknown* | 0 | €58.93 | SI Trade |
15:51:29 - 03-Feb-26 |
| Unknown* | 26 | €58.92 | OTC Trade |
15:51:12 - 03-Feb-26 |
| Unknown* | 25 | €58.90 | OTC Trade |
15:50:52 - 03-Feb-26 |
| Unknown* | 0 | €58.93 | SI Trade |
15:50:43 - 03-Feb-26 |
| Buy* | 4 | €58.91 | SI Trade |
15:50:32 - 03-Feb-26 |
| Unknown* | 0 | €58.97 | SI Trade |
15:49:57 - 03-Feb-26 |
| Unknown* | 0 | €58.97 | SI Trade |
15:49:56 - 03-Feb-26 |
| Unknown* | 0 | €58.91 | SI Trade |
15:49:22 - 03-Feb-26 |
| Unknown* | 26 | €58.89 | OTC Trade |
15:49:10 - 03-Feb-26 |
| Unknown* | 23 | €58.88 | OTC Trade |
15:48:57 - 03-Feb-26 |
| Buy* | 5 | €58.88 | SI Trade |
15:48:55 - 03-Feb-26 |
| Unknown* | 26 | €58.88 | OTC Trade |
15:48:41 - 03-Feb-26 |
| Unknown* | 24 | €58.88 | OTC Trade |
15:48:34 - 03-Feb-26 |
| Sell* | 17 | €58.86 | SI Trade |
15:48:20 - 03-Feb-26 |
| Unknown* | 23 | €58.86 | OTC Trade |
15:48:00 - 03-Feb-26 |
| Unknown* | 25 | €58.86 | OTC Trade |
15:47:50 - 03-Feb-26 |
| Unknown* | 24 | €58.86 | OTC Trade |
15:47:33 - 03-Feb-26 |
| Unknown* | 24 | €58.86 | OTC Trade |
15:47:22 - 03-Feb-26 |
| Unknown* | 0 | €58.83 | SI Trade |
15:46:18 - 03-Feb-26 |
| Unknown* | 0 | €58.86 | SI Trade |
15:46:02 - 03-Feb-26 |
| Unknown* | 0 | €58.87 | SI Trade |
15:45:54 - 03-Feb-26 |
| Unknown* | 0 | €58.89 | SI Trade |
15:45:36 - 03-Feb-26 |
| Sell* | 290 | €58.84 | SI Trade |
15:45:30 - 03-Feb-26 |
| Sell* | 107 | €58.85 | SI Trade |
15:45:26 - 03-Feb-26 |
| Unknown* | 250 | €58.86 | OTC Trade |
15:44:50 - 03-Feb-26 |
| Sell* | 1 | €58.86 | SI Trade |
15:44:32 - 03-Feb-26 |
| Unknown* | 0 | €58.90 | SI Trade |
15:43:48 - 03-Feb-26 |
| Unknown* | 0 | €58.95 | SI Trade |
15:42:36 - 03-Feb-26 |
| Unknown* | 0 | €58.97 | SI Trade |
15:42:36 - 03-Feb-26 |
| Unknown* | 0 | €58.95 | SI Trade |
15:42:05 - 03-Feb-26 |
| Unknown* | 0 | €58.97 | SI Trade |
15:41:49 - 03-Feb-26 |
| Buy* | 6 | €58.97 | SI Trade |
15:41:39 - 03-Feb-26 |
| Unknown* | 0 | €58.97 | SI Trade |
15:41:38 - 03-Feb-26 |
| Unknown* | 26 | €58.96 | OTC Trade |
15:41:36 - 03-Feb-26 |