| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,061 | €50.12765 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 5,365 | €49.01885 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 79 | €49.24886 | SI Trade Negotiated Trade |
17:37:17 - 04-Apr-25 |
| Unknown* | 4,689 | €49.14853 | SI Trade Negotiated Trade |
17:13:30 - 04-Apr-25 |
| Unknown* | 12,998 | €49.42286 | SI Trade Negotiated Trade |
17:13:25 - 04-Apr-25 |
| Unknown* | 36,017 | €49.21701 | SI Trade Negotiated Trade |
17:13:19 - 04-Apr-25 |
| Unknown* | 8,960 | €49.93273 | SI Trade Negotiated Trade |
17:13:08 - 04-Apr-25 |
| Unknown* | 316 | €49.065 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 3,470 | €49.065 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 569 | €49.065 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 3,977 | €49.065 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 11,999 | €49.065 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 2,886 | €49.065 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 114 | €49.065 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 5,193 | €49.065 | OTC Trade |
16:35:05 - 04-Apr-25 |
| Unknown* | 118 | €49.40485 | Currency Conversion Negotiated Trade |
16:29:55 - 04-Apr-25 |
| Unknown* | 0 | €49.19 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 100 | €49.175 | SI Trade |
16:29:43 - 04-Apr-25 |
| Sell* | 100 | €49.175 | SI Trade |
16:29:43 - 04-Apr-25 |
| Unknown* | 0 | €49.17 | SI Trade |
16:29:43 - 04-Apr-25 |
| Unknown* | 0 | €49.195 | SI Trade |
16:29:35 - 04-Apr-25 |
| Sell* | 122 | €49.1975 | SI Trade |
16:29:27 - 04-Apr-25 |
| Sell* | 111 | €49.1875 | SI Trade |
16:29:15 - 04-Apr-25 |
| Sell* | 240 | €49.205 | SI Trade |
16:29:05 - 04-Apr-25 |
| Sell* | 103 | €49.2025 | SI Trade |
16:29:04 - 04-Apr-25 |
| Sell* | 103 | €49.2025 | SI Trade |
16:29:04 - 04-Apr-25 |
| Unknown* | 0 | €49.20 | SI Trade |
16:29:03 - 04-Apr-25 |
| Unknown* | 0 | €49.24 | SI Trade |
16:28:58 - 04-Apr-25 |
| Buy* | 165 | €49.225 | SI Trade |
16:28:47 - 04-Apr-25 |
| Unknown* | 0 | €49.215 | SI Trade |
16:28:45 - 04-Apr-25 |
| Unknown* | 0 | €49.22 | SI Trade |
16:28:40 - 04-Apr-25 |
| Buy* | 1 | €49.25 | SI Trade |
16:28:31 - 04-Apr-25 |
| Buy* | 294 | €49.26 | SI Trade |
16:28:30 - 04-Apr-25 |
| Buy* | 134 | €49.2275 | SI Trade |
16:28:06 - 04-Apr-25 |
| Buy* | 147 | €49.2275 | SI Trade |
16:28:05 - 04-Apr-25 |
| Sell* | 179 | €49.18 | SI Trade |
16:28:01 - 04-Apr-25 |
| Sell* | 539 | €49.1775 | SI Trade |
16:28:01 - 04-Apr-25 |
| Sell* | 379 | €49.175 | SI Trade |
16:27:55 - 04-Apr-25 |
| Sell* | 86 | €49.185 | SI Trade |
16:27:54 - 04-Apr-25 |
| Sell* | 86 | €49.185 | SI Trade |
16:27:54 - 04-Apr-25 |
| Sell* | 233 | €49.1575 | SI Trade |
16:27:53 - 04-Apr-25 |
| Sell* | 178 | €49.16 | SI Trade |
16:27:51 - 04-Apr-25 |
| Sell* | 161 | €49.1675 | SI Trade |
16:27:50 - 04-Apr-25 |
| Sell* | 114 | €49.165 | SI Trade |
16:27:49 - 04-Apr-25 |
| Sell* | 205 | €49.17 | SI Trade |
16:27:48 - 04-Apr-25 |
| Sell* | 258 | €49.13 | SI Trade |
16:27:45 - 04-Apr-25 |
| Sell* | 409 | €49.16 | SI Trade |
16:27:45 - 04-Apr-25 |
| Sell* | 168 | €49.16 | SI Trade |
16:27:45 - 04-Apr-25 |
| Sell* | 149 | €49.195 | SI Trade |
16:27:42 - 04-Apr-25 |
| Sell* | 5 | €49.195 | SI Trade |
16:27:37 - 04-Apr-25 |
| Sell* | 319 | €49.1975 | SI Trade |
16:27:31 - 04-Apr-25 |
| Unknown* | 0 | €49.195 | SI Trade |
16:27:30 - 04-Apr-25 |
| Sell* | 106 | €49.165 | SI Trade |
16:27:27 - 04-Apr-25 |
| Sell* | 126 | €49.17 | SI Trade |
16:27:25 - 04-Apr-25 |
| Sell* | 238 | €49.185 | SI Trade |
16:27:24 - 04-Apr-25 |
| Unknown* | 0 | €49.20 | SI Trade |
16:27:19 - 04-Apr-25 |
| Unknown* | 0 | €49.21 | SI Trade |
16:27:18 - 04-Apr-25 |
| Buy* | 101 | €49.22 | SI Trade |
16:27:18 - 04-Apr-25 |
| Buy* | 176 | €49.21 | SI Trade |
16:27:14 - 04-Apr-25 |
| Buy* | 176 | €49.21 | SI Trade |
16:27:14 - 04-Apr-25 |
| Sell* | 208 | €49.205 | SI Trade |
16:27:12 - 04-Apr-25 |
| Sell* | 546 | €49.205 | SI Trade |
16:27:12 - 04-Apr-25 |
| Sell* | 230 | €49.20 | SI Trade |
16:27:09 - 04-Apr-25 |
| Sell* | 99 | €49.19 | SI Trade |
16:27:07 - 04-Apr-25 |
| Sell* | 97 | €49.175 | SI Trade |
16:27:06 - 04-Apr-25 |
| Sell* | 97 | €49.175 | SI Trade |
16:27:06 - 04-Apr-25 |
| Sell* | 248 | €49.17 | SI Trade |
16:26:53 - 04-Apr-25 |
| Sell* | 118 | €49.175 | SI Trade |
16:26:53 - 04-Apr-25 |
| Sell* | 106 | €49.1825 | SI Trade |
16:26:52 - 04-Apr-25 |
| Buy* | 105 | €49.21 | SI Trade |
16:26:45 - 04-Apr-25 |
| Unknown* | 0 | €49.20 | SI Trade |
16:26:45 - 04-Apr-25 |
| Buy* | 97 | €49.23 | SI Trade |
16:26:41 - 04-Apr-25 |
| Sell* | 111 | €49.155 | SI Trade |
16:26:34 - 04-Apr-25 |
| Sell* | 210 | €49.17 | SI Trade |
16:26:29 - 04-Apr-25 |
| Sell* | 108 | €49.19 | SI Trade |
16:26:23 - 04-Apr-25 |
| Sell* | 210 | €49.205 | SI Trade |
16:26:20 - 04-Apr-25 |
| Buy* | 1 | €49.215 | SI Trade |
16:26:12 - 04-Apr-25 |
| Unknown* | 0 | €49.21 | SI Trade |
16:26:12 - 04-Apr-25 |
| Sell* | 152 | €49.20 | SI Trade |
16:26:08 - 04-Apr-25 |
| Buy* | 149 | €49.21 | SI Trade |
16:26:06 - 04-Apr-25 |
| Buy* | 437 | €49.21 | SI Trade |
16:26:03 - 04-Apr-25 |
| Buy* | 124 | €49.235 | SI Trade |
16:26:00 - 04-Apr-25 |
| Sell* | 152 | €49.185 | SI Trade |
16:25:53 - 04-Apr-25 |
| Sell* | 116 | €49.18 | SI Trade |
16:25:51 - 04-Apr-25 |
| Sell* | 244 | €49.205 | SI Trade |
16:25:49 - 04-Apr-25 |
| Sell* | 105 | €49.165 | SI Trade |
16:25:47 - 04-Apr-25 |
| Sell* | 105 | €49.165 | SI Trade |
16:25:47 - 04-Apr-25 |
| Sell* | 210 | €49.17 | SI Trade |
16:25:45 - 04-Apr-25 |
| Buy* | 240 | €49.255 | SI Trade |
16:25:13 - 04-Apr-25 |
| Unknown* | 0 | €49.235 | SI Trade |
16:25:07 - 04-Apr-25 |
| Unknown* | 0 | €49.31 | SI Trade |
16:24:08 - 04-Apr-25 |
| Buy* | 1 | €49.27 | SI Trade |
16:23:42 - 04-Apr-25 |
| Buy* | 3,216 | €49.255 | SI Trade |
16:23:36 - 04-Apr-25 |
| Unknown* | 3,216 | €49.255 | OTC Trade |
16:23:36 - 04-Apr-25 |
| Buy* | 384 | €49.255 | SI Trade |
16:23:36 - 04-Apr-25 |
| Unknown* | 384 | €49.255 | OTC Trade |
16:23:36 - 04-Apr-25 |
| Buy* | 392 | €49.275 | SI Trade |
16:22:56 - 04-Apr-25 |
| Unknown* | 392 | €49.275 | OTC Trade |
16:22:56 - 04-Apr-25 |
| Buy* | 100 | €49.22 | SI Trade |
16:22:20 - 04-Apr-25 |
| Buy* | 5 | €49.215 | SI Trade |
16:22:12 - 04-Apr-25 |
| Unknown* | 0 | €49.22 | SI Trade |
16:22:12 - 04-Apr-25 |
| Unknown* | 0 | €49.27 | SI Trade |
16:21:40 - 04-Apr-25 |
| Unknown* | 3 | €49.49768 | Currency Conversion Negotiated Trade |
16:21:26 - 04-Apr-25 |
| Buy* | 62 | €49.23 | SI Trade |
16:20:53 - 04-Apr-25 |
| Sell* | 168 | €49.20 | SI Trade |
16:20:49 - 04-Apr-25 |
| Sell* | 286 | €49.125 | SI Trade |
16:20:42 - 04-Apr-25 |
| Sell* | 585 | €49.085 | SI Trade |
16:20:28 - 04-Apr-25 |
| Unknown* | 0 | €49.165 | SI Trade |
16:19:01 - 04-Apr-25 |
| Sell* | 30 | €49.19 | SI Trade |
16:18:48 - 04-Apr-25 |
| Unknown* | 0 | €49.195 | SI Trade |
16:18:09 - 04-Apr-25 |
| Unknown* | 0 | €49.165 | SI Trade |
16:18:05 - 04-Apr-25 |
| Unknown* | 0 | €49.225 | SI Trade |
16:17:46 - 04-Apr-25 |
| Buy* | 2 | €49.255 | SI Trade |
16:17:36 - 04-Apr-25 |
| Unknown* | 0 | €49.185 | SI Trade |
16:17:34 - 04-Apr-25 |
| Unknown* | 0 | €49.195 | SI Trade |
16:17:30 - 04-Apr-25 |
| Sell* | 90 | €49.175 | SI Trade |
16:17:20 - 04-Apr-25 |
| Unknown* | 385 | €49.175 | OTC Trade |
16:17:20 - 04-Apr-25 |
| Sell* | 210 | €49.16 | SI Trade |
16:17:14 - 04-Apr-25 |
| Sell* | 210 | €49.16 | SI Trade |
16:17:14 - 04-Apr-25 |
| Buy* | 210 | €49.21 | SI Trade |
16:16:12 - 04-Apr-25 |
| Buy* | 210 | €49.21 | SI Trade |
16:16:12 - 04-Apr-25 |
| Sell* | 2 | €49.19 | SI Trade |
16:16:10 - 04-Apr-25 |
| Sell* | 3 | €49.175 | SI Trade |
16:16:03 - 04-Apr-25 |
| Sell* | 2 | €49.165 | SI Trade |
16:16:01 - 04-Apr-25 |
| Unknown* | 0 | €49.19 | SI Trade |
16:15:54 - 04-Apr-25 |
| Buy* | 1 | €49.22 | SI Trade |
16:15:45 - 04-Apr-25 |
| Unknown* | 0 | €49.185 | SI Trade |
16:15:16 - 04-Apr-25 |
| Unknown* | 0 | €49.185 | SI Trade |
16:15:14 - 04-Apr-25 |
| Sell* | 210 | €49.195 | SI Trade |
16:15:06 - 04-Apr-25 |
| Sell* | 210 | €49.195 | SI Trade |
16:15:06 - 04-Apr-25 |
| Sell* | 100 | €49.165 | SI Trade |
16:14:57 - 04-Apr-25 |
| Sell* | 1 | €49.19 | SI Trade |
16:14:48 - 04-Apr-25 |
| Buy* | 201 | €49.24 | SI Trade |
16:13:41 - 04-Apr-25 |
| Buy* | 1 | €49.165 | SI Trade |
16:13:27 - 04-Apr-25 |
| Buy* | 269 | €49.17 | SI Trade |
16:13:22 - 04-Apr-25 |
| Unknown* | 0 | €49.18 | SI Trade |
16:13:00 - 04-Apr-25 |
| Buy* | 236 | €49.17 | SI Trade |
16:12:56 - 04-Apr-25 |
| Unknown* | 0 | €49.075 | SI Trade |
16:12:38 - 04-Apr-25 |
| Unknown* | 0 | €49.08 | SI Trade |
16:12:35 - 04-Apr-25 |
| Unknown* | 0 | €49.065 | SI Trade |
16:12:33 - 04-Apr-25 |
| Buy* | 2 | €49.105 | SI Trade |
16:12:07 - 04-Apr-25 |
| Sell* | 4 | €48.925 | SI Trade |
16:11:06 - 04-Apr-25 |
| Buy* | 387 | €49.01 | SI Trade |
16:10:38 - 04-Apr-25 |
| Unknown* | 8 | €49.12167 | Currency Conversion Negotiated Trade |
16:10:34 - 04-Apr-25 |
| Unknown* | 0 | €48.88 | SI Trade |
16:10:11 - 04-Apr-25 |
| Unknown* | 0 | €48.88 | SI Trade |
16:10:11 - 04-Apr-25 |
| Sell* | 1 | €48.915 | SI Trade |
16:09:45 - 04-Apr-25 |
| Unknown* | 0 | €48.965 | SI Trade |
16:09:31 - 04-Apr-25 |
| Sell* | 3 | €48.955 | SI Trade |
16:09:29 - 04-Apr-25 |
| Sell* | 2 | €48.96 | SI Trade |
16:09:21 - 04-Apr-25 |
| Sell* | 660 | €48.955 | SI Trade |
16:09:16 - 04-Apr-25 |
| Sell* | 3,245 | €48.9625 | SI Trade |
16:09:10 - 04-Apr-25 |
| Unknown* | 0 | €48.955 | SI Trade |
16:08:57 - 04-Apr-25 |
| Unknown* | 120 | €49.06636 | Currency Conversion Negotiated Trade |
16:08:10 - 04-Apr-25 |
| Sell* | 2 | €48.895 | SI Trade |
16:08:05 - 04-Apr-25 |
| Buy* | 2 | €49.015 | SI Trade |
16:07:29 - 04-Apr-25 |
| Unknown* | 0 | €49.005 | SI Trade |
16:07:29 - 04-Apr-25 |
| Unknown* | 0 | €49.055 | SI Trade |
16:07:23 - 04-Apr-25 |
| Buy* | 4 | €48.98 | SI Trade |
16:07:19 - 04-Apr-25 |
| Unknown* | 0 | €48.995 | SI Trade |
16:07:03 - 04-Apr-25 |
| Unknown* | 0 | €49.03 | SI Trade |
16:06:46 - 04-Apr-25 |
| Sell* | 1 | €49.045 | SI Trade |
16:06:38 - 04-Apr-25 |
| Unknown* | 0 | €49.07 | SI Trade |
16:06:36 - 04-Apr-25 |
| Sell* | 102 | €49.055 | SI Trade |
16:06:18 - 04-Apr-25 |
| Unknown* | 0 | €49.055 | SI Trade |
16:06:11 - 04-Apr-25 |
| Unknown* | 0 | €49.145 | SI Trade |
16:05:13 - 04-Apr-25 |
| Buy* | 2 | €49.30 | SI Trade |
16:04:54 - 04-Apr-25 |
| Unknown* | 0 | €49.065 | SI Trade |
16:03:27 - 04-Apr-25 |
| Unknown* | 0 | €49.11 | SI Trade |
16:03:10 - 04-Apr-25 |
| Unknown* | 0 | €49.15 | SI Trade |
16:02:57 - 04-Apr-25 |
| Unknown* | 25 | €49.105 | OTC Trade |
16:02:34 - 04-Apr-25 |
| Unknown* | 0 | €49.06 | SI Trade |
16:02:26 - 04-Apr-25 |
| Unknown* | 0 | €49.05 | SI Trade |
16:02:21 - 04-Apr-25 |
| Unknown* | 0 | €49.04 | SI Trade |
16:02:21 - 04-Apr-25 |
| Sell* | 149 | €48.655 | SI Trade |
16:01:25 - 04-Apr-25 |
| Unknown* | 0 | €48.665 | SI Trade |
16:01:25 - 04-Apr-25 |
| Sell* | 148 | €48.665 | SI Trade |
16:01:24 - 04-Apr-25 |
| Sell* | 219 | €48.665 | SI Trade |
16:01:24 - 04-Apr-25 |
| Sell* | 194 | €48.5875 | SI Trade |
16:01:16 - 04-Apr-25 |
| Sell* | 1 | €49.17 | SI Trade |
15:10:35 - 04-Apr-25 |
| Unknown* | 0 | €49.21 | SI Trade |
15:08:44 - 04-Apr-25 |
| Unknown* | 0 | €49.215 | SI Trade |
15:08:36 - 04-Apr-25 |
| Unknown* | 0 | €49.20 | SI Trade |
15:08:33 - 04-Apr-25 |
| Unknown* | 0 | €49.215 | SI Trade |
15:08:16 - 04-Apr-25 |
| Buy* | 1 | €49.215 | SI Trade |
15:07:47 - 04-Apr-25 |
| Unknown* | 0 | €49.18 | SI Trade |
15:07:45 - 04-Apr-25 |
| Unknown* | 0 | €49.19 | SI Trade |
15:07:43 - 04-Apr-25 |
| Unknown* | 0 | €49.185 | SI Trade |
15:06:38 - 04-Apr-25 |
| Unknown* | 0 | €49.20 | SI Trade |
15:06:28 - 04-Apr-25 |
| Sell* | 1 | €49.195 | SI Trade |
15:05:47 - 04-Apr-25 |
| Sell* | 1 | €49.195 | SI Trade |
15:05:47 - 04-Apr-25 |
| Sell* | 1 | €49.20 | SI Trade |
15:05:46 - 04-Apr-25 |
| Unknown* | 0 | €49.28 | SI Trade |
15:05:27 - 04-Apr-25 |
| Sell* | 398 | €49.275 | SI Trade |
15:05:15 - 04-Apr-25 |
| Unknown* | 0 | €49.30 | SI Trade |
15:05:09 - 04-Apr-25 |
| Sell* | 2 | €49.295 | SI Trade |
15:04:40 - 04-Apr-25 |
| Sell* | 4 | €49.31 | SI Trade |
15:04:22 - 04-Apr-25 |
| Sell* | 30 | €49.295 | SI Trade |
15:04:20 - 04-Apr-25 |
| Unknown* | 0 | €49.305 | SI Trade |
15:04:17 - 04-Apr-25 |
| Unknown* | 0 | €49.31 | SI Trade |
15:03:54 - 04-Apr-25 |