Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercedes Ord (0NXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €50.13 SI Trade
 08:23:47 - 30-Jun-25
Unknown* 0 €50.14 SI Trade
 08:23:46 - 30-Jun-25
Sell* 81 €50.13 SI Trade
 08:23:24 - 30-Jun-25
Unknown* 0 €50.12 SI Trade
 08:23:17 - 30-Jun-25
Unknown* 0 €50.10 SI Trade
 08:22:58 - 30-Jun-25
Sell* 8 €50.10 SI Trade
 08:22:39 - 30-Jun-25
Sell* 8 €50.07 SI Trade
 08:22:08 - 30-Jun-25
Unknown* 0 €50.08 SI Trade
 08:21:50 - 30-Jun-25
Sell* 14 €50.07 SI Trade
 08:21:47 - 30-Jun-25
Sell* 174 €50.05 SI Trade
 08:21:30 - 30-Jun-25
Sell* 174 €50.05 SI Trade
 08:21:30 - 30-Jun-25
Unknown* 0 €50.10 SI Trade
 08:21:18 - 30-Jun-25
Unknown* 0 €50.11 SI Trade
 08:21:04 - 30-Jun-25
Sell* 25 €50.11 SI Trade
 08:20:42 - 30-Jun-25
Sell* 675 €50.08 SI Trade
 08:19:41 - 30-Jun-25
Unknown* 0 €50.10 SI Trade
 08:19:39 - 30-Jun-25
Sell* 823 €50.10 SI Trade
 08:19:30 - 30-Jun-25
Unknown* 0 €50.12 SI Trade
 08:19:02 - 30-Jun-25
Unknown* 0 €50.08 SI Trade
 08:18:57 - 30-Jun-25
Sell* 20 €50.06 SI Trade
 08:18:26 - 30-Jun-25
Sell* 217 €50.05 SI Trade
 08:18:23 - 30-Jun-25
Sell* 234 €50.08 SI Trade
 08:18:18 - 30-Jun-25
Unknown* 0 €50.16 SI Trade
 08:17:57 - 30-Jun-25
Unknown* 0 €50.17 SI Trade
 08:17:35 - 30-Jun-25
Unknown* 0 €50.15 SI Trade
 08:17:07 - 30-Jun-25
Unknown* 0 €50.17 SI Trade
 08:16:55 - 30-Jun-25
Sell* 1 €50.14 SI Trade
 08:16:29 - 30-Jun-25
Unknown* 0 €50.15 SI Trade
 08:16:11 - 30-Jun-25
Unknown* 0 €50.16 SI Trade
 08:15:55 - 30-Jun-25
Unknown* 0 €50.15 SI Trade
 08:15:20 - 30-Jun-25
Sell* 454 €50.12 SI Trade
 08:14:51 - 30-Jun-25
Sell* 46 €50.12 SI Trade
 08:14:50 - 30-Jun-25
Unknown* 0 €50.14 SI Trade
 08:14:30 - 30-Jun-25
Sell* 1 €50.17 SI Trade
 08:14:07 - 30-Jun-25
Unknown* 0 €50.17 SI Trade
 08:14:04 - 30-Jun-25
Sell* 58 €50.14 SI Trade
 08:13:58 - 30-Jun-25
Unknown* 0 €50.12 SI Trade
 08:13:54 - 30-Jun-25
Unknown* 0 €50.13 SI Trade
 08:13:49 - 30-Jun-25
Unknown* 0 €50.13 SI Trade
 08:13:45 - 30-Jun-25
Sell* 2 €50.14 SI Trade
 08:13:27 - 30-Jun-25
Sell* 20 €50.14 SI Trade
 08:13:22 - 30-Jun-25
Unknown* 0 €50.16 SI Trade
 08:13:00 - 30-Jun-25
Unknown* 0 €50.17 SI Trade
 08:12:59 - 30-Jun-25
Unknown* 0 €50.16 SI Trade
 08:12:57 - 30-Jun-25
Sell* 148 €50.17 SI Trade
 08:12:53 - 30-Jun-25
Sell* 25 €50.17 SI Trade
 08:12:30 - 30-Jun-25
Sell* 10 €50.18 SI Trade
 08:12:30 - 30-Jun-25
Sell* 3 €50.16 SI Trade
 08:12:27 - 30-Jun-25
Sell* 232 €50.19 SI Trade
 08:12:14 - 30-Jun-25
Sell* 232 €50.19 SI Trade
 08:12:14 - 30-Jun-25
Buy* 3 €50.21 SI Trade
 08:11:44 - 30-Jun-25
Buy* 6 €50.22 SI Trade
 08:11:26 - 30-Jun-25
Unknown* 0 €50.22 SI Trade
 08:11:26 - 30-Jun-25
Sell* 233 €50.24 SI Trade
 08:11:13 - 30-Jun-25
Sell* 265 €50.25 SI Trade
 08:11:11 - 30-Jun-25
Sell* 265 €50.25 SI Trade
 08:11:11 - 30-Jun-25
Unknown* 0 €50.25 SI Trade
 08:11:09 - 30-Jun-25
Buy* 40 €50.26 SI Trade
 08:11:05 - 30-Jun-25
Unknown* 0 €50.29 SI Trade
 08:10:54 - 30-Jun-25
Sell* 186 €50.36 SI Trade
 08:09:21 - 30-Jun-25
Sell* 186 €50.36 SI Trade
 08:09:21 - 30-Jun-25
Unknown* 0 €50.37 SI Trade
 08:09:14 - 30-Jun-25
Unknown* 0 €50.38 SI Trade
 08:09:11 - 30-Jun-25
Sell* 16 €50.395 SI Trade
 08:08:51 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:08:38 - 30-Jun-25
Sell* 2 €50.41 SI Trade
 08:08:36 - 30-Jun-25
Unknown* 0 €50.45 SI Trade
 08:08:17 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:07:59 - 30-Jun-25
Unknown* 0 €50.40 SI Trade
 08:07:30 - 30-Jun-25
Sell* 2 €50.36 SI Trade
 08:06:43 - 30-Jun-25
Unknown* 0 €50.38 SI Trade
 08:06:40 - 30-Jun-25
Unknown* 0 €50.38 SI Trade
 08:06:39 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:06:35 - 30-Jun-25
Unknown* 0 €50.37 SI Trade
 08:06:34 - 30-Jun-25
Unknown* 0 €50.37 SI Trade
 08:06:33 - 30-Jun-25
Sell* 1 €50.35 SI Trade
 08:06:32 - 30-Jun-25
Unknown* 0 €50.33 SI Trade
 08:06:30 - 30-Jun-25
Unknown* 0 €50.33 SI Trade
 08:06:30 - 30-Jun-25
Unknown* 0 €50.33 SI Trade
 08:06:30 - 30-Jun-25
Unknown* 0 €50.33 SI Trade
 08:06:28 - 30-Jun-25
Unknown* 0 €50.33 SI Trade
 08:06:28 - 30-Jun-25
Unknown* 0 €50.33 SI Trade
 08:06:28 - 30-Jun-25
Unknown* 0 €50.33 SI Trade
 08:06:28 - 30-Jun-25
Unknown* 0 €50.33 SI Trade
 08:06:28 - 30-Jun-25
Unknown* 0 €50.33 SI Trade
 08:06:26 - 30-Jun-25
Unknown* 0 €50.33 SI Trade
 08:06:26 - 30-Jun-25
Unknown* 0 €50.33 SI Trade
 08:06:26 - 30-Jun-25
Unknown* 0 €50.32 SI Trade
 08:06:25 - 30-Jun-25
Unknown* 0 €50.32 SI Trade
 08:06:25 - 30-Jun-25
Unknown* 0 €50.33 SI Trade
 08:06:23 - 30-Jun-25
Unknown* 0 €50.33 SI Trade
 08:06:22 - 30-Jun-25
Unknown* 0 €50.32 SI Trade
 08:06:22 - 30-Jun-25
Unknown* 0 €50.32 SI Trade
 08:06:22 - 30-Jun-25
Unknown* 0 €50.32 SI Trade
 08:06:22 - 30-Jun-25
Unknown* 0 €50.33 SI Trade
 08:06:17 - 30-Jun-25
Unknown* 0 €50.33 SI Trade
 08:06:15 - 30-Jun-25
Unknown* 0 €50.33 SI Trade
 08:06:15 - 30-Jun-25
Unknown* 0 €50.34 SI Trade
 08:06:09 - 30-Jun-25
Unknown* 0 €50.34 SI Trade
 08:06:09 - 30-Jun-25
Unknown* 0 €50.34 SI Trade
 08:06:09 - 30-Jun-25
Unknown* 0 €50.34 SI Trade
 08:06:09 - 30-Jun-25
Unknown* 0 €50.36 SI Trade
 08:06:06 - 30-Jun-25
Unknown* 0 €50.37 SI Trade
 08:06:04 - 30-Jun-25
Unknown* 0 €50.37 SI Trade
 08:06:04 - 30-Jun-25
Unknown* 0 €50.39 SI Trade
 08:06:03 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:06:02 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:06:02 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:06:02 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:06:02 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:06:01 - 30-Jun-25
Sell* 1 €50.41 SI Trade
 08:06:01 - 30-Jun-25
Unknown* 0 €50.38 SI Trade
 08:06:01 - 30-Jun-25
Sell* 1 €50.41 SI Trade
 08:06:01 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:05:59 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:05:59 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:05:59 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:05:57 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:05:57 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:05:57 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:05:57 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:05:57 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:05:55 - 30-Jun-25
Sell* 1 €50.41 SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:05:55 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:05:53 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:05:53 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:05:53 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:05:53 - 30-Jun-25
Unknown* 0 €50.41 SI Trade
 08:05:52 - 30-Jun-25
Unknown* 0 €50.42 SI Trade
 08:05:51 - 30-Jun-25
Unknown* 0 €50.42 SI Trade
 08:05:51 - 30-Jun-25
Unknown* 0 €50.42 SI Trade
 08:05:51 - 30-Jun-25
Unknown* 0 €50.42 SI Trade
 08:05:51 - 30-Jun-25
Unknown* 0 €50.42 SI Trade
 08:05:51 - 30-Jun-25
Unknown* 0 €50.42 SI Trade
 08:05:51 - 30-Jun-25
Sell* 1 €50.41 SI Trade
 08:05:51 - 30-Jun-25
Unknown* 0 €50.42 SI Trade
 08:05:49 - 30-Jun-25
Unknown* 0 €50.42 SI Trade
 08:05:49 - 30-Jun-25
Unknown* 0 €50.42 SI Trade
 08:05:49 - 30-Jun-25
Unknown* 0 €50.43 SI Trade
 08:05:48 - 30-Jun-25
Unknown* 0 €50.42 SI Trade
 08:05:47 - 30-Jun-25
Unknown* 0 €50.45 SI Trade
 08:05:46 - 30-Jun-25
Unknown* 0 €50.45 SI Trade
 08:05:46 - 30-Jun-25
Unknown* 0 €50.45 SI Trade
 08:05:46 - 30-Jun-25
Unknown* 0 €50.45 SI Trade
 08:05:46 - 30-Jun-25
Unknown* 0 €50.45 SI Trade
 08:05:46 - 30-Jun-25
Unknown* 0 €50.45 SI Trade
 08:05:46 - 30-Jun-25
Unknown* 0 €50.45 SI Trade
 08:05:46 - 30-Jun-25
Unknown* 0 €50.45 SI Trade
 08:05:46 - 30-Jun-25
Unknown* 0 €50.45 SI Trade
 08:05:46 - 30-Jun-25
Unknown* 0 €50.45 SI Trade
 08:05:46 - 30-Jun-25
Unknown* 0 €50.45 SI Trade
 08:05:44 - 30-Jun-25
Unknown* 0 €50.45 SI Trade
 08:05:40 - 30-Jun-25
Unknown* 0 €50.45 SI Trade
 08:05:39 - 30-Jun-25
Unknown* 0 €50.47 SI Trade
 08:05:38 - 30-Jun-25
Unknown* 0 €50.46 SI Trade
 08:05:38 - 30-Jun-25
Unknown* 0 €50.47 SI Trade
 08:05:37 - 30-Jun-25
Unknown* 0 €50.47 SI Trade
 08:05:37 - 30-Jun-25
Unknown* 0 €50.47 SI Trade
 08:05:37 - 30-Jun-25
Unknown* 0 €50.47 SI Trade
 08:05:37 - 30-Jun-25
Unknown* 0 €50.46 SI Trade
 08:05:35 - 30-Jun-25
Unknown* 0 €50.46 SI Trade
 08:05:35 - 30-Jun-25
Unknown* 0 €50.46 SI Trade
 08:05:35 - 30-Jun-25
Unknown* 0 €50.46 SI Trade
 08:05:35 - 30-Jun-25
Unknown* 0 €50.46 SI Trade
 08:05:35 - 30-Jun-25
Unknown* 0 €50.46 SI Trade
 08:05:34 - 30-Jun-25
Unknown* 0 €50.45 SI Trade
 08:05:32 - 30-Jun-25
Unknown* 0 €50.46 SI Trade
 08:05:32 - 30-Jun-25
Unknown* 0 €50.45 SI Trade
 08:05:30 - 30-Jun-25
Unknown* 0 €50.45 SI Trade
 08:05:30 - 30-Jun-25
Unknown* 0 €50.45 SI Trade
 08:05:30 - 30-Jun-25
Unknown* 0 €50.44 SI Trade
 08:05:29 - 30-Jun-25
Unknown* 0 €50.46 SI Trade
 08:05:27 - 30-Jun-25
Unknown* 0 €50.47 SI Trade
 08:05:26 - 30-Jun-25
Unknown* 0 €50.47 SI Trade
 08:05:26 - 30-Jun-25
Unknown* 0 €50.47 SI Trade
 08:05:26 - 30-Jun-25
Unknown* 0 €50.49 SI Trade
 08:05:24 - 30-Jun-25
Unknown* 0 €50.49 SI Trade
 08:05:24 - 30-Jun-25
Unknown* 0 €50.49 SI Trade
 08:05:24 - 30-Jun-25
Unknown* 0 €50.49 SI Trade
 08:05:23 - 30-Jun-25
Unknown* 0 €50.49 SI Trade
 08:05:23 - 30-Jun-25
Unknown* 0 €50.49 SI Trade
 08:05:22 - 30-Jun-25
Unknown* 0 €50.49 SI Trade
 08:05:22 - 30-Jun-25
Unknown* 0 €50.49 SI Trade
 08:05:22 - 30-Jun-25
Unknown* 0 €50.49 SI Trade
 08:05:22 - 30-Jun-25
Unknown* 0 €50.49 SI Trade
 08:05:21 - 30-Jun-25
Unknown* 0 €50.49 SI Trade
 08:05:21 - 30-Jun-25
Unknown* 0 €50.48 SI Trade
 08:05:20 - 30-Jun-25
Unknown* 0 €50.48 SI Trade
 08:05:20 - 30-Jun-25
Unknown* 0 €50.47 SI Trade
 08:05:20 - 30-Jun-25
Unknown* 0 €50.42 SI Trade
 08:05:20 - 30-Jun-25
Unknown* 0 €50.42 SI Trade
 08:05:20 - 30-Jun-25
Unknown* 0 €50.42 SI Trade
 08:05:20 - 30-Jun-25
Unknown* 0 €50.42 SI Trade
 08:05:20 - 30-Jun-25
Unknown* 0 €50.42 SI Trade
 08:05:20 - 30-Jun-25
Unknown* 0 €50.42 SI Trade
 08:05:20 - 30-Jun-25
Unknown* 0 €50.42 SI Trade
 08:05:16 - 30-Jun-25
Unknown* 0 €50.42 SI Trade
 08:05:16 - 30-Jun-25
FTSE 100 Latest
Value8,808.87
Change9.96