| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,021 | €51.45258 | SI Trade Negotiated Trade |
17:22:59 - 18-Jul-25 |
| Unknown* | 6,811 | €51.47737 | SI Trade Negotiated Trade |
17:13:09 - 18-Jul-25 |
| Unknown* | 408 | €51.73066 | SI Trade Negotiated Trade |
17:13:03 - 18-Jul-25 |
| Unknown* | 1,010 | €51.88322 | SI Trade Negotiated Trade |
17:12:32 - 18-Jul-25 |
| Unknown* | 436 | €51.57413 | SI Trade Negotiated Trade |
17:08:12 - 18-Jul-25 |
| Unknown* | 2,164 | €51.33 | SI Trade Negotiated Trade |
16:53:45 - 18-Jul-25 |
| Unknown* | 424 | €51.33 | OTC Trade |
16:35:10 - 18-Jul-25 |
| Unknown* | 1,016 | €51.33 | OTC Trade |
16:35:10 - 18-Jul-25 |
| Unknown* | 1,668 | €51.33 | OTC Trade |
16:35:10 - 18-Jul-25 |
| Unknown* | 0 | €51.40 | SI Trade |
16:29:47 - 18-Jul-25 |
| Unknown* | 0 | €51.40 | SI Trade |
16:29:47 - 18-Jul-25 |
| Unknown* | 0 | €51.40 | SI Trade |
16:29:45 - 18-Jul-25 |
| Buy* | 160 | €51.39 | SI Trade |
16:29:37 - 18-Jul-25 |
| Buy* | 207 | €51.41 | SI Trade |
16:28:59 - 18-Jul-25 |
| Buy* | 207 | €51.41 | SI Trade |
16:28:59 - 18-Jul-25 |
| Buy* | 6,539 | €51.42 | SI Trade |
16:28:58 - 18-Jul-25 |
| Buy* | 388 | €51.44 | SI Trade |
16:28:44 - 18-Jul-25 |
| Unknown* | 0 | €51.42 | SI Trade |
16:28:38 - 18-Jul-25 |
| Unknown* | 0 | €51.42 | SI Trade |
16:28:01 - 18-Jul-25 |
| Buy* | 210 | €51.44 | SI Trade |
16:28:00 - 18-Jul-25 |
| Unknown* | 0 | €51.42 | SI Trade |
16:27:57 - 18-Jul-25 |
| Unknown* | 0 | €51.44 | SI Trade |
16:27:51 - 18-Jul-25 |
| Unknown* | 0 | €51.46 | SI Trade |
16:27:10 - 18-Jul-25 |
| Unknown* | 0 | €51.45 | SI Trade |
16:25:44 - 18-Jul-25 |
| Buy* | 52 | €51.44 | SI Trade |
16:25:00 - 18-Jul-25 |
| Unknown* | 0 | €51.44 | SI Trade |
16:24:26 - 18-Jul-25 |
| Unknown* | 0 | €51.48 | SI Trade |
16:23:15 - 18-Jul-25 |
| Buy* | 1,000 | €51.46 | SI Trade |
16:23:14 - 18-Jul-25 |
| Buy* | 124 | €51.44 | SI Trade |
16:22:25 - 18-Jul-25 |
| Unknown* | 0 | €51.41 | SI Trade |
16:22:13 - 18-Jul-25 |
| Unknown* | 0 | €51.43 | SI Trade |
16:21:54 - 18-Jul-25 |
| Buy* | 24 | €51.45 | SI Trade |
16:20:58 - 18-Jul-25 |
| Buy* | 149 | €51.42 | SI Trade |
16:20:15 - 18-Jul-25 |
| Buy* | 888 | €51.43 | SI Trade |
16:20:15 - 18-Jul-25 |
| Buy* | 3 | €51.43 | SI Trade |
16:19:21 - 18-Jul-25 |
| Unknown* | 0 | €51.41 | SI Trade |
16:19:02 - 18-Jul-25 |
| Buy* | 15 | €51.42 | SI Trade |
16:18:39 - 18-Jul-25 |
| Unknown* | 400 | €51.425 | OTC Trade |
16:18:12 - 18-Jul-25 |
| Unknown* | 0 | €51.41 | SI Trade |
16:18:05 - 18-Jul-25 |
| Unknown* | 0 | €51.43 | SI Trade |
16:16:39 - 18-Jul-25 |
| Buy* | 2 | €51.43 | SI Trade |
16:15:58 - 18-Jul-25 |
| Unknown* | 0 | €51.42 | SI Trade |
16:15:52 - 18-Jul-25 |
| Unknown* | 0 | €51.44 | SI Trade |
16:15:32 - 18-Jul-25 |
| Buy* | 9 | €51.42 | SI Trade |
16:13:26 - 18-Jul-25 |
| Unknown* | 0 | €51.41 | SI Trade |
16:13:07 - 18-Jul-25 |
| Unknown* | 0 | €51.42 | SI Trade |
16:12:09 - 18-Jul-25 |
| Buy* | 455 | €51.405 | SI Trade |
16:11:36 - 18-Jul-25 |
| Unknown* | 0 | €51.44 | SI Trade |
16:09:18 - 18-Jul-25 |
| Unknown* | 0 | €51.44 | SI Trade |
16:08:56 - 18-Jul-25 |
| Unknown* | 0 | €51.44 | SI Trade |
16:08:52 - 18-Jul-25 |
| Buy* | 10 | €51.44 | SI Trade |
16:07:51 - 18-Jul-25 |
| Unknown* | 0 | €51.44 | SI Trade |
16:07:25 - 18-Jul-25 |
| Buy* | 9 | €51.41 | SI Trade |
16:07:13 - 18-Jul-25 |
| Unknown* | 0 | €51.40 | SI Trade |
16:06:54 - 18-Jul-25 |
| Unknown* | 0 | €51.42 | SI Trade |
16:06:23 - 18-Jul-25 |
| Buy* | 801 | €51.41 | SI Trade |
16:06:12 - 18-Jul-25 |
| Buy* | 1 | €51.43 | SI Trade |
16:05:49 - 18-Jul-25 |
| Unknown* | 0 | €51.41 | SI Trade |
16:04:30 - 18-Jul-25 |
| Buy* | 2 | €51.40 | SI Trade |
16:04:07 - 18-Jul-25 |
| Buy* | 1 | €51.38 | SI Trade |
16:02:34 - 18-Jul-25 |
| Unknown* | 0 | €51.38 | SI Trade |
16:02:31 - 18-Jul-25 |
| Buy* | 760 | €51.36 | SI Trade |
16:02:24 - 18-Jul-25 |
| Buy* | 10 | €51.38 | SI Trade |
16:01:58 - 18-Jul-25 |
| Buy* | 2 | €51.34 | SI Trade |
16:01:15 - 18-Jul-25 |
| Buy* | 11 | €51.37 | SI Trade |
16:00:55 - 18-Jul-25 |
| Buy* | 21 | €51.37 | SI Trade |
16:00:46 - 18-Jul-25 |
| Unknown* | 0 | €51.34 | SI Trade |
15:59:55 - 18-Jul-25 |
| Unknown* | 0 | €51.36 | SI Trade |
15:59:27 - 18-Jul-25 |
| Unknown* | 0 | €51.37 | SI Trade |
15:57:51 - 18-Jul-25 |
| Unknown* | 0 | €51.37 | SI Trade |
15:57:06 - 18-Jul-25 |
| Buy* | 20 | €51.39 | SI Trade |
15:56:33 - 18-Jul-25 |
| Unknown* | 0 | €51.40 | SI Trade |
15:56:19 - 18-Jul-25 |
| Unknown* | 0 | €51.40 | SI Trade |
15:56:09 - 18-Jul-25 |
| Buy* | 1 | €51.40 | SI Trade |
15:55:39 - 18-Jul-25 |
| Buy* | 57 | €51.41 | SI Trade |
15:55:21 - 18-Jul-25 |
| Unknown* | 1 | €51.78917 | Currency Conversion Negotiated Trade |
15:55:09 - 18-Jul-25 |
| Buy* | 888 | €51.40 | SI Trade |
15:53:54 - 18-Jul-25 |
| Unknown* | 0 | €51.42 | SI Trade |
15:53:50 - 18-Jul-25 |
| Buy* | 10 | €51.44 | SI Trade |
15:53:13 - 18-Jul-25 |
| Buy* | 2 | €51.43 | SI Trade |
15:53:07 - 18-Jul-25 |
| Buy* | 1 | €51.41 | SI Trade |
15:52:50 - 18-Jul-25 |
| Unknown* | 0 | €51.43 | SI Trade |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | €51.43 | SI Trade |
15:51:36 - 18-Jul-25 |
| Buy* | 8 | €51.38 | SI Trade |
15:48:43 - 18-Jul-25 |
| Buy* | 11 | €51.38 | SI Trade |
15:48:41 - 18-Jul-25 |
| Buy* | 2 | €51.35 | SI Trade |
15:46:36 - 18-Jul-25 |
| Unknown* | 0 | €51.37 | SI Trade |
15:46:31 - 18-Jul-25 |
| Unknown* | 0 | €51.37 | SI Trade |
15:45:23 - 18-Jul-25 |
| Buy* | 3 | €51.34 | SI Trade |
15:43:34 - 18-Jul-25 |
| Buy* | 536 | €51.33 | SI Trade |
15:43:20 - 18-Jul-25 |
| Buy* | 10 | €51.35 | SI Trade |
15:42:40 - 18-Jul-25 |
| Buy* | 5 | €51.35 | SI Trade |
15:42:35 - 18-Jul-25 |
| Unknown* | 0 | €51.35 | SI Trade |
15:42:04 - 18-Jul-25 |
| Unknown* | 0 | €51.38 | SI Trade |
15:41:28 - 18-Jul-25 |
| Buy* | 21 | €51.35 | SI Trade |
15:40:27 - 18-Jul-25 |
| Buy* | 1 | €51.37 | SI Trade |
15:39:45 - 18-Jul-25 |
| Buy* | 4 | €51.39 | SI Trade |
15:39:32 - 18-Jul-25 |
| Buy* | 888 | €51.36 | SI Trade |
15:38:46 - 18-Jul-25 |
| Buy* | 20 | €51.32 | SI Trade |
15:37:05 - 18-Jul-25 |
| Buy* | 1 | €51.32 | SI Trade |
15:36:41 - 18-Jul-25 |
| Unknown* | 0 | €51.32 | SI Trade |
15:36:41 - 18-Jul-25 |
| Unknown* | 0 | €51.29 | SI Trade |
15:36:09 - 18-Jul-25 |
| Buy* | 5 | €51.30 | SI Trade |
15:35:36 - 18-Jul-25 |
| Buy* | 10 | €51.35 | SI Trade |
15:35:10 - 18-Jul-25 |
| Unknown* | 0 | €51.34 | SI Trade |
15:35:10 - 18-Jul-25 |
| Unknown* | 0 | €51.32 | SI Trade |
15:34:57 - 18-Jul-25 |
| Buy* | 9 | €51.34 | SI Trade |
15:34:48 - 18-Jul-25 |
| Unknown* | 0 | €51.34 | SI Trade |
15:34:37 - 18-Jul-25 |
| Buy* | 561 | €51.32 | SI Trade |
15:34:04 - 18-Jul-25 |
| Buy* | 443 | €51.32 | SI Trade |
15:32:56 - 18-Jul-25 |
| Buy* | 6 | €51.31 | SI Trade |
15:32:49 - 18-Jul-25 |
| Buy* | 3 | €51.31 | SI Trade |
15:32:48 - 18-Jul-25 |
| Unknown* | 0 | €51.30 | SI Trade |
15:32:28 - 18-Jul-25 |
| Unknown* | 0 | €51.29 | SI Trade |
15:32:28 - 18-Jul-25 |
| Unknown* | 0 | €51.30 | SI Trade |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | €51.29 | SI Trade |
15:31:56 - 18-Jul-25 |
| Unknown* | 0 | €51.29 | SI Trade |
15:31:48 - 18-Jul-25 |
| Sell* | 1 | €51.28 | SI Trade |
15:31:36 - 18-Jul-25 |
| Unknown* | 0 | €51.26 | SI Trade |
15:30:53 - 18-Jul-25 |
| Unknown* | 0 | €51.29 | SI Trade |
15:29:52 - 18-Jul-25 |
| Sell* | 2 | €51.27 | SI Trade |
15:29:14 - 18-Jul-25 |
| Buy* | 2 | €51.30 | SI Trade |
15:28:44 - 18-Jul-25 |
| Unknown* | 0 | €51.32 | SI Trade |
15:28:09 - 18-Jul-25 |
| Unknown* | 0 | €51.30 | SI Trade |
15:27:52 - 18-Jul-25 |
| Unknown* | 0 | €51.30 | SI Trade |
15:27:24 - 18-Jul-25 |
| Unknown* | 0 | €51.28 | SI Trade |
15:27:10 - 18-Jul-25 |
| Unknown* | 0 | €51.29 | SI Trade |
15:27:08 - 18-Jul-25 |
| Sell* | 200 | €51.29 | SI Trade |
15:26:12 - 18-Jul-25 |
| Sell* | 5 | €51.30 | SI Trade |
15:26:08 - 18-Jul-25 |
| Sell* | 22 | €51.30 | SI Trade |
15:26:02 - 18-Jul-25 |
| Unknown* | 0 | €51.33 | SI Trade |
15:25:50 - 18-Jul-25 |
| Sell* | 1 | €51.33 | SI Trade |
15:25:48 - 18-Jul-25 |
| Sell* | 830 | €51.32 | SI Trade |
15:25:38 - 18-Jul-25 |
| Sell* | 172 | €51.31 | SI Trade |
15:25:32 - 18-Jul-25 |
| Sell* | 172 | €51.31 | SI Trade |
15:25:32 - 18-Jul-25 |
| Sell* | 1 | €51.33 | SI Trade |
15:25:06 - 18-Jul-25 |
| Sell* | 5 | €51.35 | SI Trade |
15:24:53 - 18-Jul-25 |
| Unknown* | 0 | €51.37 | SI Trade |
15:24:53 - 18-Jul-25 |
| Unknown* | 0 | €51.37 | SI Trade |
15:24:53 - 18-Jul-25 |
| Sell* | 1 | €51.38 | SI Trade |
15:24:46 - 18-Jul-25 |
| Sell* | 1 | €51.37 | SI Trade |
15:24:46 - 18-Jul-25 |
| Sell* | 5 | €51.40 | SI Trade |
15:24:12 - 18-Jul-25 |
| Sell* | 150 | €51.42 | SI Trade |
15:24:07 - 18-Jul-25 |
| Unknown* | 0 | €51.43 | SI Trade |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | €51.40 | SI Trade |
15:23:00 - 18-Jul-25 |
| Sell* | 2 | €51.40 | SI Trade |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | €51.40 | SI Trade |
15:23:00 - 18-Jul-25 |
| Sell* | 5 | €51.40 | SI Trade |
15:23:00 - 18-Jul-25 |
| Unknown* | 0 | €51.39 | SI Trade |
15:23:00 - 18-Jul-25 |
| Sell* | 888 | €51.43 | SI Trade |
15:22:32 - 18-Jul-25 |
| Sell* | 888 | €51.42 | SI Trade |
15:22:32 - 18-Jul-25 |
| Sell* | 888 | €51.43 | SI Trade |
15:22:28 - 18-Jul-25 |
| Sell* | 888 | €51.42 | SI Trade |
15:22:22 - 18-Jul-25 |
| Sell* | 888 | €51.42 | SI Trade |
15:22:22 - 18-Jul-25 |
| Sell* | 888 | €51.46 | SI Trade |
15:22:12 - 18-Jul-25 |
| Sell* | 20 | €51.48 | SI Trade |
15:22:04 - 18-Jul-25 |
| Unknown* | 0 | €51.51 | SI Trade |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | €51.48 | SI Trade |
15:21:10 - 18-Jul-25 |
| Unknown* | 0 | €51.50 | SI Trade |
15:20:57 - 18-Jul-25 |
| Sell* | 1 | €51.51 | SI Trade |
15:20:41 - 18-Jul-25 |
| Unknown* | 0 | €51.51 | SI Trade |
15:20:41 - 18-Jul-25 |
| Sell* | 888 | €51.50 | SI Trade |
15:19:48 - 18-Jul-25 |
| Unknown* | 0 | €51.51 | SI Trade |
15:19:36 - 18-Jul-25 |
| Sell* | 1 | €51.53 | SI Trade |
15:19:21 - 18-Jul-25 |
| Sell* | 1 | €51.53 | SI Trade |
15:19:20 - 18-Jul-25 |
| Sell* | 888 | €51.51 | SI Trade |
15:17:44 - 18-Jul-25 |
| Unknown* | 0 | €51.49 | SI Trade |
15:17:03 - 18-Jul-25 |
| Sell* | 1 | €51.50 | SI Trade |
15:17:00 - 18-Jul-25 |
| Unknown* | 0 | €51.50 | SI Trade |
15:17:00 - 18-Jul-25 |
| Sell* | 2 | €51.50 | SI Trade |
15:17:00 - 18-Jul-25 |
| Sell* | 2 | €51.50 | SI Trade |
15:17:00 - 18-Jul-25 |
| Unknown* | 0 | €51.50 | SI Trade |
15:16:16 - 18-Jul-25 |
| Sell* | 2 | €51.54 | SI Trade |
15:15:35 - 18-Jul-25 |
| Unknown* | 0 | €51.52 | SI Trade |
15:15:15 - 18-Jul-25 |
| Sell* | 888 | €51.54 | SI Trade |
15:15:07 - 18-Jul-25 |
| Sell* | 888 | €51.55 | SI Trade |
15:14:22 - 18-Jul-25 |
| Sell* | 888 | €51.55 | SI Trade |
15:14:18 - 18-Jul-25 |
| Sell* | 12 | €51.55 | SI Trade |
15:13:53 - 18-Jul-25 |
| Unknown* | 0 | €51.55 | SI Trade |
15:13:38 - 18-Jul-25 |
| Sell* | 1 | €51.53 | SI Trade |
15:13:13 - 18-Jul-25 |
| Sell* | 1 | €51.53 | SI Trade |
15:13:13 - 18-Jul-25 |
| Unknown* | 1 | €51.37146 | Currency Conversion Negotiated Trade |
15:12:58 - 18-Jul-25 |
| Unknown* | 18 | €51.9082 | Currency Conversion Negotiated Trade |
15:12:58 - 18-Jul-25 |
| Sell* | 1 | €51.55 | SI Trade |
15:12:10 - 18-Jul-25 |
| Sell* | 5,386 | €51.53 | SI Trade |
15:11:17 - 18-Jul-25 |
| Sell* | 5,386 | €51.53 | SI Trade |
15:11:17 - 18-Jul-25 |
| Unknown* | 6 | €51.56 | SI Trade |
15:11:10 - 18-Jul-25 |
| Sell* | 4 | €51.55 | SI Trade |
15:11:00 - 18-Jul-25 |
| Sell* | 26 | €51.55 | SI Trade |
15:11:00 - 18-Jul-25 |
| Unknown* | 0 | €51.55 | SI Trade |
15:10:58 - 18-Jul-25 |
| Unknown* | 0 | €51.56 | SI Trade |
15:10:53 - 18-Jul-25 |
| Buy* | 124 | €51.68 | SI Trade |
15:08:31 - 18-Jul-25 |
| Buy* | 5 | €51.67 | SI Trade |
15:08:17 - 18-Jul-25 |
| Buy* | 10 | €51.67 | SI Trade |
15:08:17 - 18-Jul-25 |
| Buy* | 6 | €51.65 | SI Trade |
15:08:02 - 18-Jul-25 |
| Unknown* | 0 | €51.61 | SI Trade |
15:07:59 - 18-Jul-25 |
| Unknown* | 0 | €51.60 | SI Trade |
15:06:32 - 18-Jul-25 |
| Buy* | 1 | €51.60 | SI Trade |
15:05:02 - 18-Jul-25 |
| Buy* | 26 | €51.60 | SI Trade |
15:04:38 - 18-Jul-25 |
| Unknown* | 0 | €51.58 | SI Trade |
15:04:04 - 18-Jul-25 |