| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,612 | €52.8209 | SI Trade Negotiated Trade |
17:36:09 - 08-Sep-25 |
| Unknown* | 9,431 | €53.20121 | SI Trade Negotiated Trade |
17:36:09 - 08-Sep-25 |
| Unknown* | 40,010 | €52.61951 | SI Trade Negotiated Trade |
17:29:16 - 08-Sep-25 |
| Unknown* | 28,922 | €52.61951 | SI Trade Negotiated Trade |
17:29:16 - 08-Sep-25 |
| Unknown* | 1,650 | €52.61952 | SI Trade Negotiated Trade |
17:29:16 - 08-Sep-25 |
| Unknown* | 2,419 | €52.61951 | SI Trade Negotiated Trade |
17:29:16 - 08-Sep-25 |
| Unknown* | 1,630 | €52.61952 | SI Trade Negotiated Trade |
17:29:16 - 08-Sep-25 |
| Unknown* | 24,689 | €52.43781 | SI Trade Negotiated Trade |
17:13:36 - 08-Sep-25 |
| Unknown* | 414 | €52.51446 | SI Trade Negotiated Trade |
17:13:34 - 08-Sep-25 |
| Unknown* | 4,645 | €52.67053 | SI Trade Negotiated Trade |
17:13:24 - 08-Sep-25 |
| Unknown* | 4,320 | €53.20059 | SI Trade Negotiated Trade |
17:10:47 - 08-Sep-25 |
| Unknown* | 2,384 | €52.9474 | SI Trade Negotiated Trade |
17:10:47 - 08-Sep-25 |
| Unknown* | 107 | €53.20 | SI Trade Negotiated Trade |
16:56:09 - 08-Sep-25 |
| Unknown* | 2,746 | €52.22181 | SI Trade Negotiated Trade |
16:56:09 - 08-Sep-25 |
| Unknown* | 125 | €52.50 | SI Trade Negotiated Trade |
16:51:23 - 08-Sep-25 |
| Sell* | 12,560 | €52.50 | SI Trade Suspected SELL Trade |
16:36:31 - 08-Sep-25 |
| Unknown* | 3,638 | €52.50 | OTC Trade |
16:35:30 - 08-Sep-25 |
| Unknown* | 250 | €52.50 | OTC Trade |
16:35:30 - 08-Sep-25 |
| Unknown* | 373 | €52.50 | OTC Trade |
16:35:30 - 08-Sep-25 |
| Unknown* | 1,146 | €52.50 | OTC Trade |
16:35:30 - 08-Sep-25 |
| Unknown* | 0 | €52.51 | SI Trade |
16:29:52 - 08-Sep-25 |
| Buy* | 1 | €52.54 | SI Trade |
16:29:41 - 08-Sep-25 |
| Unknown* | 0 | €52.52 | SI Trade |
16:29:03 - 08-Sep-25 |
| Buy* | 100 | €52.52 | SI Trade |
16:29:02 - 08-Sep-25 |
| Buy* | 23 | €52.51 | SI Trade |
16:28:46 - 08-Sep-25 |
| Buy* | 240 | €52.51 | SI Trade |
16:28:28 - 08-Sep-25 |
| Buy* | 39 | €52.51 | SI Trade |
16:28:16 - 08-Sep-25 |
| Buy* | 39 | €52.51 | SI Trade |
16:28:16 - 08-Sep-25 |
| Unknown* | 0 | €52.53 | SI Trade |
16:28:13 - 08-Sep-25 |
| Buy* | 1 | €52.535 | SI Trade |
16:27:46 - 08-Sep-25 |
| Buy* | 79 | €52.53 | SI Trade |
16:27:30 - 08-Sep-25 |
| Buy* | 293 | €52.53 | SI Trade |
16:27:30 - 08-Sep-25 |
| Buy* | 1 | €52.57 | SI Trade |
16:27:00 - 08-Sep-25 |
| Buy* | 1 | €52.57 | SI Trade |
16:26:45 - 08-Sep-25 |
| Buy* | 76 | €52.57 | SI Trade |
16:26:26 - 08-Sep-25 |
| Buy* | 117 | €52.56 | SI Trade |
16:25:51 - 08-Sep-25 |
| Unknown* | 0 | €52.56 | SI Trade |
16:25:31 - 08-Sep-25 |
| Buy* | 8 | €52.56 | SI Trade |
16:25:05 - 08-Sep-25 |
| Unknown* | 0 | €52.57 | SI Trade |
16:25:05 - 08-Sep-25 |
| Buy* | 7 | €52.59 | SI Trade |
16:24:54 - 08-Sep-25 |
| Buy* | 14 | €52.55 | SI Trade |
16:22:27 - 08-Sep-25 |
| Unknown* | 0 | €52.56 | SI Trade |
16:22:17 - 08-Sep-25 |
| Unknown* | 0 | €52.49 | SI Trade |
16:21:21 - 08-Sep-25 |
| Unknown* | 0 | €52.51 | SI Trade |
16:21:06 - 08-Sep-25 |
| Buy* | 618 | €52.51 | SI Trade |
16:21:06 - 08-Sep-25 |
| Unknown* | 618 | €52.51 | OTC Trade |
16:21:06 - 08-Sep-25 |
| Unknown* | 3,141 | €52.50 | SI Trade |
16:21:03 - 08-Sep-25 |
| Unknown* | -3,141 | €0.00 | SI Trade Correction |
16:21:03 - 08-Sep-25 |
| Unknown* | 3,141 | €0.00 | SI Trade |
16:21:03 - 08-Sep-25 |
| Buy* | 189 | €52.51 | SI Trade |
16:21:02 - 08-Sep-25 |
| Unknown* | 189 | €52.51 | OTC Trade |
16:21:02 - 08-Sep-25 |
| Buy* | 2 | €52.53 | SI Trade |
16:19:59 - 08-Sep-25 |
| Unknown* | 0 | €52.52 | SI Trade |
16:19:35 - 08-Sep-25 |
| Unknown* | 0 | €52.52 | SI Trade |
16:19:20 - 08-Sep-25 |
| Unknown* | 0 | €52.49 | SI Trade |
16:18:54 - 08-Sep-25 |
| Unknown* | 0 | €52.45 | SI Trade |
16:16:59 - 08-Sep-25 |
| Sell* | 1 | €52.46 | SI Trade |
16:16:59 - 08-Sep-25 |
| Buy* | 19 | €52.50 | SI Trade |
16:16:20 - 08-Sep-25 |
| Buy* | 1 | €52.50 | SI Trade |
16:16:19 - 08-Sep-25 |
| Buy* | 1 | €52.52 | SI Trade |
16:16:01 - 08-Sep-25 |
| Buy* | 41 | €52.51 | SI Trade |
16:16:00 - 08-Sep-25 |
| Unknown* | 0 | €52.50 | SI Trade |
16:15:06 - 08-Sep-25 |
| Buy* | 38 | €52.51 | SI Trade |
16:14:52 - 08-Sep-25 |
| Unknown* | 0 | €52.51 | SI Trade |
16:14:37 - 08-Sep-25 |
| Buy* | 1 | €52.50 | SI Trade |
16:14:28 - 08-Sep-25 |
| Unknown* | 0 | €52.48 | SI Trade |
16:12:42 - 08-Sep-25 |
| Unknown* | 0 | €52.44 | SI Trade |
16:12:24 - 08-Sep-25 |
| Unknown* | 40 | €52.40 | OTC Trade |
16:11:13 - 08-Sep-25 |
| Buy* | 32 | €52.41 | SI Trade |
16:11:07 - 08-Sep-25 |
| Buy* | 94 | €52.41 | SI Trade |
16:11:05 - 08-Sep-25 |
| Unknown* | 0 | €52.40 | SI Trade |
16:10:40 - 08-Sep-25 |
| Unknown* | 0 | €52.40 | SI Trade |
16:10:35 - 08-Sep-25 |
| Buy* | 122 | €52.425 | SI Trade |
16:10:03 - 08-Sep-25 |
| Buy* | 6 | €52.40 | SI Trade |
16:09:51 - 08-Sep-25 |
| Buy* | 5 | €52.40 | SI Trade |
16:09:48 - 08-Sep-25 |
| Unknown* | 0 | €52.38 | SI Trade |
16:09:36 - 08-Sep-25 |
| Buy* | 7,003 | €52.37 | SI Trade |
16:09:07 - 08-Sep-25 |
| Buy* | 259 | €52.325 | SI Trade |
16:08:54 - 08-Sep-25 |
| Buy* | 742 | €52.305 | SI Trade |
16:08:07 - 08-Sep-25 |
| Unknown* | 0 | €52.28 | SI Trade |
16:07:20 - 08-Sep-25 |
| Unknown* | 0 | €52.22 | SI Trade |
16:06:03 - 08-Sep-25 |
| Unknown* | 0 | €52.24 | SI Trade |
16:05:55 - 08-Sep-25 |
| Unknown* | 0 | €52.22 | SI Trade |
16:05:12 - 08-Sep-25 |
| Unknown* | 3 | €52.22 | SI Trade |
16:04:51 - 08-Sep-25 |
| Sell* | 11 | €52.19 | SI Trade |
16:03:39 - 08-Sep-25 |
| Unknown* | 0 | €52.18 | SI Trade |
16:03:25 - 08-Sep-25 |
| Unknown* | 0 | €52.18 | SI Trade |
16:03:02 - 08-Sep-25 |
| Sell* | 5 | €52.14 | SI Trade |
16:02:15 - 08-Sep-25 |
| Unknown* | 0 | €52.12 | SI Trade |
16:02:05 - 08-Sep-25 |
| Unknown* | 0 | €52.14 | SI Trade |
16:02:00 - 08-Sep-25 |
| Unknown* | 0 | €52.12 | SI Trade |
16:01:49 - 08-Sep-25 |
| Unknown* | 0 | €52.14 | SI Trade |
16:01:45 - 08-Sep-25 |
| Sell* | 16 | €52.13 | SI Trade |
16:01:17 - 08-Sep-25 |
| Unknown* | 0 | €52.10 | SI Trade |
16:01:11 - 08-Sep-25 |
| Unknown* | 0 | €52.11 | SI Trade |
16:01:09 - 08-Sep-25 |
| Unknown* | 0 | €52.12 | SI Trade |
16:00:14 - 08-Sep-25 |
| Sell* | 5 | €52.12 | SI Trade |
15:59:59 - 08-Sep-25 |
| Sell* | 160 | €52.12 | SI Trade |
15:59:50 - 08-Sep-25 |
| Unknown* | 3,916 | €52.50 | SI Trade |
15:59:17 - 08-Sep-25 |
| Unknown* | -3,916 | €0.00 | SI Trade Correction |
15:59:17 - 08-Sep-25 |
| Unknown* | 3,916 | €0.00 | SI Trade |
15:59:17 - 08-Sep-25 |
| Sell* | 50 | €52.12 | SI Trade |
15:58:37 - 08-Sep-25 |
| Sell* | 1 | €52.17 | SI Trade |
15:57:25 - 08-Sep-25 |
| Unknown* | 0 | €52.15 | SI Trade |
15:55:13 - 08-Sep-25 |
| Unknown* | 1 | €51.86673 | Currency Conversion Negotiated Trade |
15:55:12 - 08-Sep-25 |
| Unknown* | 0 | €52.17 | SI Trade |
15:53:21 - 08-Sep-25 |
| Sell* | 7 | €52.17 | SI Trade |
15:53:18 - 08-Sep-25 |
| Unknown* | 0 | €52.14 | SI Trade |
15:51:17 - 08-Sep-25 |
| Sell* | 1 | €52.14 | SI Trade |
15:50:53 - 08-Sep-25 |
| Sell* | 13 | €52.15 | SI Trade |
15:49:06 - 08-Sep-25 |
| Unknown* | 0 | €52.13 | SI Trade |
15:48:54 - 08-Sep-25 |
| Unknown* | 0 | €52.15 | SI Trade |
15:48:47 - 08-Sep-25 |
| Unknown* | 0 | €52.13 | SI Trade |
15:48:41 - 08-Sep-25 |
| Unknown* | 0 | €52.13 | SI Trade |
15:47:50 - 08-Sep-25 |
| Sell* | 80 | €52.11 | SI Trade |
15:47:11 - 08-Sep-25 |
| Sell* | 4 | €52.04 | SI Trade |
15:46:27 - 08-Sep-25 |
| Sell* | 1 | €52.04 | SI Trade |
15:46:10 - 08-Sep-25 |
| Unknown* | 0 | €52.04 | SI Trade |
15:46:01 - 08-Sep-25 |
| Unknown* | 0 | €52.04 | SI Trade |
15:46:00 - 08-Sep-25 |
| Unknown* | 0 | €52.04 | SI Trade |
15:45:52 - 08-Sep-25 |
| Unknown* | 0 | €52.04 | SI Trade |
15:45:47 - 08-Sep-25 |
| Unknown* | 0 | €52.08 | SI Trade |
15:44:30 - 08-Sep-25 |
| Sell* | 19 | €52.12 | SI Trade |
15:44:08 - 08-Sep-25 |
| Unknown* | 0 | €52.12 | SI Trade |
15:44:05 - 08-Sep-25 |
| Sell* | 150 | €52.10 | SI Trade |
15:44:04 - 08-Sep-25 |
| Unknown* | 150 | €52.10 | OTC Trade |
15:44:04 - 08-Sep-25 |
| Unknown* | 0 | €52.05 | SI Trade |
15:43:31 - 08-Sep-25 |
| Unknown* | 0 | €52.05 | SI Trade |
15:43:25 - 08-Sep-25 |
| Unknown* | 0 | €52.05 | SI Trade |
15:43:12 - 08-Sep-25 |
| Unknown* | 0 | €52.05 | SI Trade |
15:42:52 - 08-Sep-25 |
| Unknown* | 0 | €52.05 | SI Trade |
15:42:47 - 08-Sep-25 |
| Unknown* | 0 | €52.07 | SI Trade |
15:42:29 - 08-Sep-25 |
| Unknown* | 0 | €52.01 | SI Trade |
15:41:01 - 08-Sep-25 |
| Unknown* | 0 | €51.99 | SI Trade |
15:40:47 - 08-Sep-25 |
| Sell* | 36 | €52.02 | SI Trade |
15:39:27 - 08-Sep-25 |
| Sell* | 47 | €52.02 | SI Trade |
15:39:27 - 08-Sep-25 |
| Sell* | 659 | €52.03 | SI Trade |
15:39:14 - 08-Sep-25 |
| Unknown* | 0 | €52.02 | SI Trade |
15:38:58 - 08-Sep-25 |
| Sell* | 1 | €52.01 | SI Trade |
15:38:22 - 08-Sep-25 |
| Sell* | 11 | €52.00 | SI Trade |
15:38:13 - 08-Sep-25 |
| Unknown* | 0 | €52.05 | SI Trade |
15:37:36 - 08-Sep-25 |
| Sell* | 1 | €52.03 | SI Trade |
15:37:03 - 08-Sep-25 |
| Unknown* | 0 | €52.04 | SI Trade |
15:36:46 - 08-Sep-25 |
| Sell* | 1 | €52.03 | SI Trade |
15:36:39 - 08-Sep-25 |
| Sell* | 1 | €52.00 | SI Trade |
15:35:43 - 08-Sep-25 |
| Unknown* | 0 | €52.03 | SI Trade |
15:35:28 - 08-Sep-25 |
| Unknown* | 0 | €52.04 | SI Trade |
15:34:48 - 08-Sep-25 |
| Unknown* | 0 | €51.98 | SI Trade |
15:34:14 - 08-Sep-25 |
| Sell* | 1 | €52.00 | SI Trade |
15:34:00 - 08-Sep-25 |
| Sell* | 10 | €52.00 | SI Trade |
15:34:00 - 08-Sep-25 |
| Unknown* | 0 | €52.00 | SI Trade |
15:34:00 - 08-Sep-25 |
| Sell* | 2 | €52.00 | SI Trade |
15:34:00 - 08-Sep-25 |
| Sell* | 4,514 | €52.05 | SI Trade |
15:33:06 - 08-Sep-25 |
| Sell* | 2 | €52.09 | SI Trade |
15:32:28 - 08-Sep-25 |
| Sell* | 9 | €52.07 | SI Trade |
15:32:28 - 08-Sep-25 |
| Sell* | 1 | €52.06 | SI Trade |
15:30:57 - 08-Sep-25 |
| Sell* | 1 | €52.08 | SI Trade |
15:29:16 - 08-Sep-25 |
| Unknown* | 0 | €52.09 | SI Trade |
15:29:03 - 08-Sep-25 |
| Unknown* | 0 | €52.09 | SI Trade |
15:28:57 - 08-Sep-25 |
| Sell* | 1 | €52.09 | SI Trade |
15:28:33 - 08-Sep-25 |
| Sell* | 15 | €52.04 | SI Trade |
15:27:36 - 08-Sep-25 |
| Sell* | 56 | €52.04 | SI Trade |
15:27:33 - 08-Sep-25 |
| Sell* | 28 | €52.04 | SI Trade |
15:27:33 - 08-Sep-25 |
| Unknown* | 0 | €52.03 | SI Trade |
15:26:33 - 08-Sep-25 |
| Unknown* | 0 | €52.03 | SI Trade |
15:26:14 - 08-Sep-25 |
| Unknown* | 0 | €52.03 | SI Trade |
15:25:48 - 08-Sep-25 |
| Sell* | 1 | €52.03 | SI Trade |
15:25:47 - 08-Sep-25 |
| Sell* | 4 | €52.04 | SI Trade |
15:25:43 - 08-Sep-25 |
| Sell* | 2 | €52.04 | SI Trade |
15:25:42 - 08-Sep-25 |
| Sell* | 2 | €52.08 | SI Trade |
15:25:11 - 08-Sep-25 |
| Unknown* | 0 | €52.06 | SI Trade |
15:25:01 - 08-Sep-25 |
| Sell* | 24 | €52.04 | SI Trade |
15:24:52 - 08-Sep-25 |
| Sell* | 223 | €52.06 | SI Trade |
15:24:34 - 08-Sep-25 |
| Sell* | 98 | €52.06 | SI Trade |
15:24:34 - 08-Sep-25 |
| Sell* | 618 | €52.06 | SI Trade |
15:24:34 - 08-Sep-25 |
| Sell* | 159 | €52.06 | SI Trade |
15:24:34 - 08-Sep-25 |
| Unknown* | 0 | €52.08 | SI Trade |
15:24:05 - 08-Sep-25 |
| Unknown* | 0 | €52.09 | SI Trade |
15:23:40 - 08-Sep-25 |
| Sell* | 1 | €52.07 | SI Trade |
15:23:33 - 08-Sep-25 |
| Sell* | 40 | €52.05 | SI Trade |
15:23:12 - 08-Sep-25 |
| Sell* | 40 | €52.05 | SI Trade |
15:23:12 - 08-Sep-25 |
| Sell* | 96 | €52.09 | SI Trade |
15:23:08 - 08-Sep-25 |
| Unknown* | 0 | €52.10 | SI Trade |
15:23:00 - 08-Sep-25 |
| Sell* | 18 | €52.10 | SI Trade |
15:22:56 - 08-Sep-25 |
| Unknown* | 0 | €52.10 | SI Trade |
15:22:13 - 08-Sep-25 |
| Unknown* | 0 | €52.07 | SI Trade |
15:22:07 - 08-Sep-25 |
| Sell* | 27 | €52.14 | SI Trade |
15:21:19 - 08-Sep-25 |
| Unknown* | 0 | €52.12 | SI Trade |
15:20:48 - 08-Sep-25 |
| Sell* | 94 | €52.12 | SI Trade |
15:20:46 - 08-Sep-25 |
| Unknown* | 0 | €52.12 | SI Trade |
15:19:57 - 08-Sep-25 |
| Unknown* | 0 | €52.10 | SI Trade |
15:19:50 - 08-Sep-25 |
| Sell* | 66 | €52.07 | SI Trade |
15:19:25 - 08-Sep-25 |
| Unknown* | 0 | €52.07 | SI Trade |
15:19:25 - 08-Sep-25 |
| Unknown* | 0 | €52.07 | SI Trade |
15:19:25 - 08-Sep-25 |
| Sell* | 1 | €52.04 | SI Trade |
15:19:15 - 08-Sep-25 |
| Sell* | 3 | €52.04 | SI Trade |
15:18:51 - 08-Sep-25 |
| Sell* | 4 | €52.05 | SI Trade |
15:18:37 - 08-Sep-25 |
| Unknown* | 0 | €52.05 | SI Trade |
15:18:33 - 08-Sep-25 |
| Unknown* | 0 | €52.06 | SI Trade |
15:17:02 - 08-Sep-25 |
| Unknown* | 0 | €52.06 | SI Trade |
15:16:31 - 08-Sep-25 |