| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €52.59 | SI Trade |
13:07:16 - 22-Oct-25 |
| Unknown* | 0 | €52.60 | SI Trade |
13:06:45 - 22-Oct-25 |
| Unknown* | 0 | €52.61 | SI Trade |
13:03:20 - 22-Oct-25 |
| Sell* | 1 | €52.62 | SI Trade |
13:01:43 - 22-Oct-25 |
| Unknown* | 0 | €52.63 | SI Trade |
13:00:50 - 22-Oct-25 |
| Unknown* | 1 | €52.63 | OTC Trade |
13:00:27 - 22-Oct-25 |
| Unknown* | 0 | €52.65 | SI Trade |
12:59:41 - 22-Oct-25 |
| Sell* | 1 | €52.60 | SI Trade |
12:59:11 - 22-Oct-25 |
| Unknown* | 0 | €52.59 | SI Trade |
12:59:05 - 22-Oct-25 |
| Sell* | 107 | €52.59 | SI Trade |
12:56:56 - 22-Oct-25 |
| Sell* | 107 | €52.59 | SI Trade |
12:56:56 - 22-Oct-25 |
| Unknown* | 0 | €52.60 | SI Trade |
12:56:11 - 22-Oct-25 |
| Sell* | 50 | €52.62 | SI Trade |
12:55:59 - 22-Oct-25 |
| Unknown* | 50 | €52.62 | OTC Trade |
12:55:59 - 22-Oct-25 |
| Unknown* | 0 | €52.60 | SI Trade |
12:54:15 - 22-Oct-25 |
| Unknown* | 0 | €52.59 | SI Trade |
12:52:56 - 22-Oct-25 |
| Sell* | 19 | €52.60 | SI Trade |
12:52:30 - 22-Oct-25 |
| Unknown* | 0 | €52.60 | SI Trade |
12:51:45 - 22-Oct-25 |
| Unknown* | 0 | €52.61 | SI Trade |
12:50:47 - 22-Oct-25 |
| Unknown* | 0 | €52.61 | SI Trade |
12:49:52 - 22-Oct-25 |
| Unknown* | 0 | €52.59 | SI Trade |
12:49:42 - 22-Oct-25 |
| Unknown* | 0 | €52.61 | SI Trade |
12:49:34 - 22-Oct-25 |
| Unknown* | 0 | €52.59 | SI Trade |
12:49:17 - 22-Oct-25 |
| Unknown* | 0 | €52.62 | SI Trade |
12:48:20 - 22-Oct-25 |
| Unknown* | 0 | €52.57 | SI Trade |
12:48:13 - 22-Oct-25 |
| Sell* | 1 | €52.57 | SI Trade |
12:47:52 - 22-Oct-25 |
| Sell* | 1 | €52.58 | SI Trade |
12:47:46 - 22-Oct-25 |
| Sell* | 28 | €52.58 | SI Trade |
12:47:20 - 22-Oct-25 |
| Sell* | 1 | €52.58 | SI Trade |
12:47:20 - 22-Oct-25 |
| Sell* | 3 | €52.60 | SI Trade |
12:46:41 - 22-Oct-25 |
| Sell* | 1 | €52.60 | SI Trade |
12:46:41 - 22-Oct-25 |
| Unknown* | 0 | €52.62 | SI Trade |
12:45:59 - 22-Oct-25 |
| Unknown* | 0 | €52.62 | SI Trade |
12:45:32 - 22-Oct-25 |
| Sell* | 3,393 | €52.635 | SI Trade |
12:44:46 - 22-Oct-25 |
| Unknown* | 0 | €52.64 | SI Trade |
12:43:39 - 22-Oct-25 |
| Sell* | 2 | €52.64 | SI Trade |
12:43:14 - 22-Oct-25 |
| Sell* | 2 | €52.66 | SI Trade |
12:42:55 - 22-Oct-25 |
| Unknown* | 0 | €52.67 | SI Trade |
12:42:22 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | SI Trade |
12:41:43 - 22-Oct-25 |
| Unknown* | 0 | €52.65 | SI Trade |
12:41:41 - 22-Oct-25 |
| Sell* | 723 | €52.67 | SI Trade |
12:40:18 - 22-Oct-25 |
| Sell* | 50 | €52.68 | SI Trade |
12:39:51 - 22-Oct-25 |
| Sell* | 6 | €52.69 | SI Trade |
12:39:38 - 22-Oct-25 |
| Unknown* | 0 | €52.67 | SI Trade |
12:39:13 - 22-Oct-25 |
| Unknown* | 15 | €52.70 | OTC Trade |
12:39:00 - 22-Oct-25 |
| Unknown* | 0 | €52.69 | SI Trade |
12:38:54 - 22-Oct-25 |
| Sell* | 34 | €52.68 | SI Trade |
12:38:30 - 22-Oct-25 |
| Sell* | 34 | €52.68 | SI Trade |
12:38:26 - 22-Oct-25 |
| Unknown* | 0 | €52.67 | SI Trade |
12:37:18 - 22-Oct-25 |
| Unknown* | 16 | €52.68 | OTC Trade |
12:36:51 - 22-Oct-25 |
| Unknown* | 36 | €52.67 | OTC Trade |
12:36:42 - 22-Oct-25 |
| Sell* | 10 | €52.68 | SI Trade |
12:36:17 - 22-Oct-25 |
| Sell* | 2 | €52.67 | SI Trade |
12:35:57 - 22-Oct-25 |
| Sell* | 1 | €52.67 | SI Trade |
12:35:04 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
12:34:54 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
12:34:54 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
12:34:53 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
12:34:53 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
12:34:53 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
12:34:53 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
12:34:52 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
12:34:52 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
12:34:51 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
12:34:51 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
12:34:50 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
12:34:50 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
12:34:50 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
12:34:50 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
12:34:49 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
12:34:49 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
12:34:48 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
12:34:48 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
12:34:48 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
12:34:48 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | SI Trade |
12:34:03 - 22-Oct-25 |
| Sell* | 1 | €52.67 | SI Trade |
12:33:02 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | SI Trade |
12:32:28 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | SI Trade |
12:32:28 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | SI Trade |
12:32:28 - 22-Oct-25 |
| Sell* | 1 | €52.66 | SI Trade |
12:32:23 - 22-Oct-25 |
| Sell* | 16 | €52.68 | SI Trade |
12:32:06 - 22-Oct-25 |
| Sell* | 70 | €52.68 | SI Trade |
12:31:42 - 22-Oct-25 |
| Sell* | 6 | €52.68 | SI Trade |
12:31:26 - 22-Oct-25 |
| Unknown* | 0 | €52.66 | SI Trade |
12:31:00 - 22-Oct-25 |
| Sell* | 697 | €52.685 | SI Trade |
12:30:28 - 22-Oct-25 |
| Sell* | 1 | €52.70 | SI Trade |
12:30:14 - 22-Oct-25 |
| Unknown* | 0 | €52.71 | SI Trade |
12:29:37 - 22-Oct-25 |
| Unknown* | 0 | €52.69 | SI Trade |
12:29:06 - 22-Oct-25 |
| Sell* | 10 | €52.70 | SI Trade |
12:29:06 - 22-Oct-25 |
| Unknown* | 0 | €52.70 | SI Trade |
12:28:26 - 22-Oct-25 |
| Unknown* | 2 | €52.70 | OTC Trade |
12:28:21 - 22-Oct-25 |
| Sell* | 10 | €52.70 | SI Trade |
12:28:06 - 22-Oct-25 |
| Sell* | 20 | €52.70 | SI Trade |
12:27:52 - 22-Oct-25 |
| Sell* | 1 | €52.70 | SI Trade |
12:27:50 - 22-Oct-25 |
| Sell* | 1 | €52.70 | SI Trade |
12:27:49 - 22-Oct-25 |
| Sell* | 1 | €52.71 | SI Trade |
12:27:48 - 22-Oct-25 |
| Unknown* | 0 | €52.71 | SI Trade |
12:27:45 - 22-Oct-25 |
| Unknown* | 0 | €52.70 | SI Trade |
12:27:30 - 22-Oct-25 |
| Sell* | 100 | €52.68 | SI Trade |
12:27:03 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | SI Trade |
12:26:46 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | SI Trade |
12:26:16 - 22-Oct-25 |
| Sell* | 4 | €52.68 | SI Trade |
12:25:27 - 22-Oct-25 |
| Sell* | 1 | €52.68 | SI Trade |
12:25:13 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | SI Trade |
12:25:05 - 22-Oct-25 |
| Sell* | 5 | €52.68 | SI Trade |
12:25:05 - 22-Oct-25 |
| Sell* | 126 | €52.66 | SI Trade |
12:25:04 - 22-Oct-25 |
| Sell* | 126 | €52.66 | SI Trade |
12:25:04 - 22-Oct-25 |
| Unknown* | 0 | €52.67 | SI Trade |
12:24:33 - 22-Oct-25 |
| Sell* | 4 | €52.66 | SI Trade |
12:23:30 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | SI Trade |
12:23:15 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | SI Trade |
12:23:05 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
12:22:46 - 22-Oct-25 |
| Sell* | 10 | €52.67 | SI Trade |
12:22:40 - 22-Oct-25 |
| Sell* | 10 | €52.65 | SI Trade |
12:22:40 - 22-Oct-25 |
| Sell* | 20 | €52.67 | SI Trade |
12:22:24 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | SI Trade |
12:21:50 - 22-Oct-25 |
| Unknown* | 0 | €52.62 | SI Trade |
12:21:29 - 22-Oct-25 |
| Unknown* | 0 | €52.64 | SI Trade |
12:20:37 - 22-Oct-25 |
| Sell* | 220 | €52.64 | SI Trade |
12:19:34 - 22-Oct-25 |
| Sell* | 14 | €52.63 | SI Trade |
12:19:16 - 22-Oct-25 |
| Unknown* | 0 | €52.63 | SI Trade |
12:18:57 - 22-Oct-25 |
| Unknown* | 8 | €52.64 | OTC Trade |
12:18:16 - 22-Oct-25 |
| Unknown* | 0 | €52.64 | SI Trade |
12:17:57 - 22-Oct-25 |
| Sell* | 149 | €52.64 | SI Trade |
12:17:55 - 22-Oct-25 |
| Unknown* | 0 | €52.62 | SI Trade |
12:16:32 - 22-Oct-25 |
| Unknown* | 0 | €52.61 | SI Trade |
12:16:01 - 22-Oct-25 |
| Sell* | 50 | €52.60 | SI Trade |
12:15:58 - 22-Oct-25 |
| Sell* | 6 | €52.60 | SI Trade |
12:15:58 - 22-Oct-25 |
| Sell* | 26 | €52.60 | SI Trade |
12:15:58 - 22-Oct-25 |
| Sell* | 1 | €52.60 | SI Trade |
12:15:58 - 22-Oct-25 |
| Sell* | 100 | €52.61 | SI Trade |
12:15:58 - 22-Oct-25 |
| Sell* | 1 | €52.61 | SI Trade |
12:15:58 - 22-Oct-25 |
| Sell* | 1 | €52.64 | SI Trade |
12:15:35 - 22-Oct-25 |
| Sell* | 10 | €52.67 | SI Trade |
12:14:39 - 22-Oct-25 |
| Sell* | 157 | €52.69 | SI Trade |
12:12:49 - 22-Oct-25 |
| Unknown* | 0 | €52.67 | OTC Trade |
12:11:48 - 22-Oct-25 |
| Unknown* | 1 | €52.63 | OTC Trade |
12:11:27 - 22-Oct-25 |
| Unknown* | 1 | €52.63 | OTC Trade |
12:11:27 - 22-Oct-25 |
| Unknown* | 1 | €52.63 | OTC Trade |
12:11:27 - 22-Oct-25 |
| Unknown* | 0 | €52.65 | SI Trade |
12:11:18 - 22-Oct-25 |
| Unknown* | 0 | €52.65 | SI Trade |
12:10:23 - 22-Oct-25 |
| Sell* | 5 | €52.65 | SI Trade |
12:10:21 - 22-Oct-25 |
| Sell* | 1 | €52.67 | SI Trade |
12:10:13 - 22-Oct-25 |
| Unknown* | 0 | €52.66 | SI Trade |
12:09:55 - 22-Oct-25 |
| Unknown* | 0 | €52.69 | SI Trade |
12:09:29 - 22-Oct-25 |
| Unknown* | 0 | €52.69 | SI Trade |
12:08:53 - 22-Oct-25 |
| Unknown* | 0 | €52.69 | SI Trade |
12:08:23 - 22-Oct-25 |
| Unknown* | 31 | €52.82629 | Currency Conversion Negotiated Trade |
12:08:20 - 22-Oct-25 |
| Sell* | 199 | €52.675 | SI Trade |
12:08:06 - 22-Oct-25 |
| Sell* | 2,583 | €52.67 | SI Trade |
12:07:06 - 22-Oct-25 |
| Unknown* | 12 | €52.66 | OTC Trade |
12:06:11 - 22-Oct-25 |
| Sell* | 20 | €52.69 | SI Trade |
12:04:32 - 22-Oct-25 |
| Sell* | 3 | €52.72 | SI Trade |
12:03:42 - 22-Oct-25 |
| Sell* | 1 | €52.73 | SI Trade |
12:03:08 - 22-Oct-25 |
| Sell* | 119 | €52.66 | SI Trade |
12:02:18 - 22-Oct-25 |
| Sell* | 1 | €52.64 | SI Trade |
12:02:08 - 22-Oct-25 |
| Unknown* | 0 | €52.66 | SI Trade |
12:02:08 - 22-Oct-25 |
| Unknown* | 0 | €52.66 | SI Trade |
12:02:08 - 22-Oct-25 |
| Unknown* | 0 | €52.66 | SI Trade |
12:02:08 - 22-Oct-25 |
| Unknown* | 0 | €52.66 | SI Trade |
12:02:08 - 22-Oct-25 |
| Unknown* | 1 | €52.66 | OTC Trade |
11:59:50 - 22-Oct-25 |
| Sell* | 118 | €52.68 | SI Trade |
11:59:29 - 22-Oct-25 |
| Sell* | 5 | €52.67 | SI Trade |
11:59:29 - 22-Oct-25 |
| Sell* | 13 | €52.67 | SI Trade |
11:59:22 - 22-Oct-25 |
| Unknown* | 0 | €52.66 | SI Trade |
11:58:21 - 22-Oct-25 |
| Sell* | 2 | €52.66 | SI Trade |
11:58:21 - 22-Oct-25 |
| Unknown* | 0 | €52.65 | SI Trade |
11:58:21 - 22-Oct-25 |
| Sell* | 2 | €52.68 | SI Trade |
11:57:45 - 22-Oct-25 |
| Unknown* | 0 | €52.70 | SI Trade |
11:57:08 - 22-Oct-25 |
| Unknown* | 0 | €52.68 | SI Trade |
11:55:50 - 22-Oct-25 |
| Sell* | 4 | €52.70 | SI Trade |
11:55:30 - 22-Oct-25 |
| Sell* | 5 | €52.70 | SI Trade |
11:55:30 - 22-Oct-25 |
| Sell* | 4 | €52.72 | SI Trade |
11:55:23 - 22-Oct-25 |
| Sell* | 1 | €52.72 | SI Trade |
11:54:46 - 22-Oct-25 |
| Sell* | 1 | €52.73 | SI Trade |
11:54:46 - 22-Oct-25 |
| Sell* | 2 | €52.74 | SI Trade |
11:54:31 - 22-Oct-25 |
| Unknown* | 0 | €52.75 | SI Trade |
11:54:12 - 22-Oct-25 |
| Unknown* | 0 | €52.77 | SI Trade |
11:51:33 - 22-Oct-25 |
| Unknown* | 1,026 | €52.79 | SI Trade |
11:51:05 - 22-Oct-25 |
| Unknown* | 12 | €52.81 | OTC Trade |
11:50:53 - 22-Oct-25 |
| Unknown* | 0 | €52.77 | SI Trade |
11:50:30 - 22-Oct-25 |
| Unknown* | 0 | €52.77 | SI Trade |
11:50:28 - 22-Oct-25 |
| Sell* | 1 | €52.75 | SI Trade |
11:49:30 - 22-Oct-25 |
| Unknown* | 0 | €52.75 | SI Trade |
11:49:15 - 22-Oct-25 |
| Unknown* | 0 | €52.77 | OTC Trade |
11:48:29 - 22-Oct-25 |
| Unknown* | 0 | €52.77 | OTC Trade |
11:48:29 - 22-Oct-25 |
| Unknown* | 1 | €52.77 | OTC Trade |
11:48:29 - 22-Oct-25 |
| Sell* | 9 | €52.77 | SI Trade |
11:48:29 - 22-Oct-25 |
| Sell* | 2 | €52.77 | SI Trade |
11:48:29 - 22-Oct-25 |
| Unknown* | 0 | €52.77 | SI Trade |
11:48:25 - 22-Oct-25 |
| Sell* | 2 | €52.74 | SI Trade |
11:47:51 - 22-Oct-25 |
| Unknown* | 0 | €52.76 | SI Trade |
11:47:36 - 22-Oct-25 |
| Sell* | 514 | €52.76 | SI Trade |
11:47:16 - 22-Oct-25 |
| Sell* | 4 | €52.75 | SI Trade |
11:45:45 - 22-Oct-25 |
| Unknown* | 1 | €52.79 | SI Trade |
11:44:29 - 22-Oct-25 |
| Unknown* | 3 | €52.79 | SI Trade |
11:44:29 - 22-Oct-25 |
| Unknown* | 8 | €52.79 | SI Trade |
11:44:24 - 22-Oct-25 |
| Unknown* | 0 | €52.78 | SI Trade |
11:43:24 - 22-Oct-25 |
| Sell* | 1 | €52.75 | SI Trade |
11:42:31 - 22-Oct-25 |
| Unknown* | 1,000 | €52.77 | OTC Trade |
11:42:17 - 22-Oct-25 |