Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercedes Ord (0NXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €55.51 SI Trade
 11:00:07 - 10-Mar-26
Unknown* 227 €55.50 OTC Trade
 11:00:00 - 10-Mar-26
Unknown* 0 €55.49 SI Trade
 10:59:42 - 10-Mar-26
Unknown* 0 €55.53 SI Trade
 10:58:54 - 10-Mar-26
Sell* 3 €55.51 SI Trade
 10:58:21 - 10-Mar-26
Sell* 1 €55.49 SI Trade
 10:57:07 - 10-Mar-26
Sell* 410 €55.535 SI Trade
 10:52:49 - 10-Mar-26
Sell* 8 €55.54 SI Trade
 10:52:22 - 10-Mar-26
Sell* 90 €55.51 SI Trade
 10:52:03 - 10-Mar-26
Unknown* 0 €55.50 SI Trade
 10:51:55 - 10-Mar-26
Sell* 2 €55.49 SI Trade
 10:51:38 - 10-Mar-26
Unknown* 0 €55.50 SI Trade
 10:49:35 - 10-Mar-26
Unknown* 0 €55.48 SI Trade
 10:49:25 - 10-Mar-26
Unknown* 0 €55.49 SI Trade
 10:49:13 - 10-Mar-26
Unknown* 0 €55.49 SI Trade
 10:48:50 - 10-Mar-26
Unknown* 0 €55.44 SI Trade
 10:47:28 - 10-Mar-26
Sell* 107 €55.445 SI Trade
 10:44:50 - 10-Mar-26
Sell* 107 €55.445 SI Trade
 10:44:50 - 10-Mar-26
Sell* 191 €55.44 SI Trade
 10:44:07 - 10-Mar-26
Sell* 191 €55.44 SI Trade
 10:44:07 - 10-Mar-26
Sell* 1 €55.45 SI Trade
 10:43:38 - 10-Mar-26
Sell* 118 €55.41 SI Trade
 10:42:15 - 10-Mar-26
Sell* 118 €55.41 SI Trade
 10:42:15 - 10-Mar-26
Unknown* 0 €55.43 SI Trade
 10:42:12 - 10-Mar-26
Unknown* 0 €55.40 SI Trade
 10:41:02 - 10-Mar-26
Sell* 174 €55.40 SI Trade
 10:40:30 - 10-Mar-26
Sell* 174 €55.40 SI Trade
 10:40:30 - 10-Mar-26
Unknown* 0 €55.41 SI Trade
 10:40:29 - 10-Mar-26
Unknown* 0 €55.40 SI Trade
 10:39:42 - 10-Mar-26
Sell* 5 €55.41 SI Trade
 10:38:22 - 10-Mar-26
Sell* 178 €55.38 SI Trade
 10:37:54 - 10-Mar-26
Sell* 178 €55.38 SI Trade
 10:37:54 - 10-Mar-26
Unknown* 69,293 €55.38 OTC Trade
 10:37:30 - 10-Mar-26
Unknown* 69,293 €55.38 OTC Trade
 10:37:30 - 10-Mar-26
Unknown* 221 €55.48 OTC Trade
 10:36:41 - 10-Mar-26
Unknown* 0 €55.49 SI Trade
 10:34:47 - 10-Mar-26
Sell* 1 €55.47 SI Trade
 10:34:44 - 10-Mar-26
Sell* 202 €55.465 SI Trade
 10:34:13 - 10-Mar-26
Sell* 202 €55.465 SI Trade
 10:34:13 - 10-Mar-26
Unknown* 0 €55.47 SI Trade
 10:34:08 - 10-Mar-26
Unknown* 0 €55.48 SI Trade
 10:33:49 - 10-Mar-26
Sell* 199 €55.44 SI Trade
 10:32:17 - 10-Mar-26
Sell* 199 €55.44 SI Trade
 10:32:17 - 10-Mar-26
Unknown* 0 €55.46 SI Trade
 10:31:49 - 10-Mar-26
Unknown* 0 €55.46 SI Trade
 10:31:08 - 10-Mar-26
Sell* 206 €55.43 SI Trade
 10:29:25 - 10-Mar-26
Sell* 206 €55.43 SI Trade
 10:29:25 - 10-Mar-26
Unknown* 0 €55.43 SI Trade
 10:29:11 - 10-Mar-26
Sell* 209 €55.41 SI Trade
 10:28:25 - 10-Mar-26
Sell* 209 €55.41 SI Trade
 10:28:25 - 10-Mar-26
Unknown* 0 €55.42 SI Trade
 10:28:13 - 10-Mar-26
Sell* 1 €55.44 SI Trade
 10:27:48 - 10-Mar-26
Sell* 174 €55.405 SI Trade
 10:27:36 - 10-Mar-26
Sell* 174 €55.405 SI Trade
 10:27:36 - 10-Mar-26
Unknown* 0 €55.39 SI Trade
 10:27:08 - 10-Mar-26
Sell* 30 €55.38 SI Trade
 10:25:55 - 10-Mar-26
Unknown* 0 €55.40 SI Trade
 10:25:25 - 10-Mar-26
Sell* 20 €55.38 SI Trade
 10:24:19 - 10-Mar-26
Sell* 184 €55.34 SI Trade
 10:23:16 - 10-Mar-26
Sell* 184 €55.34 SI Trade
 10:23:16 - 10-Mar-26
Unknown* 0 €55.36 SI Trade
 10:22:25 - 10-Mar-26
Unknown* 100 €55.35 OTC Trade
 10:20:16 - 10-Mar-26
Unknown* 0 €55.35 SI Trade
 10:20:14 - 10-Mar-26
Sell* 191 €55.36 SI Trade
 10:19:38 - 10-Mar-26
Sell* 191 €55.36 SI Trade
 10:19:38 - 10-Mar-26
Unknown* 0 €55.37 SI Trade
 10:19:38 - 10-Mar-26
Sell* 118 €55.38 SI Trade
 10:18:37 - 10-Mar-26
Sell* 118 €55.38 SI Trade
 10:18:37 - 10-Mar-26
Sell* 4 €55.38 SI Trade
 10:18:29 - 10-Mar-26
Sell* 555 €55.42 SI Trade
 10:17:38 - 10-Mar-26
Unknown* 555 €55.42 OTC Trade
 10:17:38 - 10-Mar-26
Unknown* 0 €55.42 SI Trade
 10:16:44 - 10-Mar-26
Unknown* 0 €55.42 SI Trade
 10:16:36 - 10-Mar-26
Sell* 189 €55.37 SI Trade
 10:15:10 - 10-Mar-26
Sell* 189 €55.37 SI Trade
 10:15:10 - 10-Mar-26
Sell* 193 €55.40 SI Trade
 10:14:16 - 10-Mar-26
Sell* 193 €55.40 SI Trade
 10:14:16 - 10-Mar-26
Sell* 980 €55.40 SI Trade
 10:14:12 - 10-Mar-26
Unknown* 0 €55.43 SI Trade
 10:14:03 - 10-Mar-26
Sell* 118 €55.46 SI Trade
 10:13:41 - 10-Mar-26
Sell* 118 €55.46 SI Trade
 10:13:41 - 10-Mar-26
Sell* 4 €55.49 SI Trade
 10:13:18 - 10-Mar-26
Sell* 1 €55.48 SI Trade
 10:12:14 - 10-Mar-26
Sell* 200 €55.49 SI Trade
 10:10:32 - 10-Mar-26
Sell* 200 €55.50 SI Trade
 10:09:44 - 10-Mar-26
Sell* 100 €55.46 SI Trade
 10:07:48 - 10-Mar-26
Sell* 1 €55.46 SI Trade
 10:06:06 - 10-Mar-26
Unknown* 0 €55.45 SI Trade
 10:05:41 - 10-Mar-26
Sell* 42 €55.44 SI Trade
 10:05:21 - 10-Mar-26
Unknown* 0 €55.42 SI Trade
 10:04:56 - 10-Mar-26
Sell* 1 €55.46 SI Trade
 10:04:44 - 10-Mar-26
Unknown* 0 €55.44 SI Trade
 10:02:10 - 10-Mar-26
Sell* 1 €55.40 SI Trade
 10:01:51 - 10-Mar-26
Sell* 3 €55.49 SI Trade
 10:00:43 - 10-Mar-26
Sell* 1 €55.53 SI Trade
 10:00:36 - 10-Mar-26
Unknown* 0 €55.51 SI Trade
 09:58:16 - 10-Mar-26
Unknown* 0 €55.51 SI Trade
 09:58:00 - 10-Mar-26
Sell* 5 €55.56 SI Trade
 09:57:23 - 10-Mar-26
Sell* 3 €55.55 SI Trade
 09:56:40 - 10-Mar-26
Sell* 3 €55.55 SI Trade
 09:56:40 - 10-Mar-26
Sell* 7 €55.58 SI Trade
 09:56:09 - 10-Mar-26
Sell* 7 €55.58 SI Trade
 09:56:09 - 10-Mar-26
Unknown* 0 €55.59 SI Trade
 09:55:56 - 10-Mar-26
Unknown* 0 €55.59 SI Trade
 09:54:52 - 10-Mar-26
Sell* 202 €55.58 SI Trade
 09:54:44 - 10-Mar-26
Sell* 122 €55.58 SI Trade
 09:54:15 - 10-Mar-26
Sell* 40,000 €55.25 Negotiated Trade
 09:54:02 - 10-Mar-26
Sell* 40,000 €55.25 Negotiated Trade
 09:54:02 - 10-Mar-26
Buy* 94 €55.63 SI Trade
 09:53:29 - 10-Mar-26
Unknown* 0 €55.65 SI Trade
 09:53:27 - 10-Mar-26
Unknown* 0 €55.68 SI Trade
 09:53:07 - 10-Mar-26
Buy* 87 €55.665 SI Trade
 09:52:51 - 10-Mar-26
Buy* 87 €55.665 SI Trade
 09:52:51 - 10-Mar-26
Unknown* 0 €55.66 SI Trade
 09:52:46 - 10-Mar-26
Buy* 177 €55.62 SI Trade
 09:50:34 - 10-Mar-26
Buy* 7 €55.59 SI Trade
 09:50:19 - 10-Mar-26
Buy* 130 €55.62 SI Trade
 09:50:16 - 10-Mar-26
Buy* 770 €55.61 SI Trade
 09:50:16 - 10-Mar-26
Unknown* 0 €55.65 SI Trade
 09:49:25 - 10-Mar-26
Unknown* 0 €55.64 SI Trade
 09:49:20 - 10-Mar-26
Unknown* 0 €55.69 SI Trade
 09:47:48 - 10-Mar-26
Buy* 108 €55.725 SI Trade
 09:47:08 - 10-Mar-26
Buy* 108 €55.725 SI Trade
 09:47:08 - 10-Mar-26
Buy* 132 €55.72 SI Trade
 09:47:07 - 10-Mar-26
Unknown* 0 €55.79 SI Trade
 09:46:22 - 10-Mar-26
Unknown* 0 €55.77 SI Trade
 09:45:51 - 10-Mar-26
Buy* 2 €55.78 SI Trade
 09:45:18 - 10-Mar-26
Buy* 100 €55.825 SI Trade
 09:44:51 - 10-Mar-26
Buy* 123 €55.83 SI Trade
 09:44:51 - 10-Mar-26
Buy* 100 €55.825 SI Trade
 09:44:51 - 10-Mar-26
Buy* 274 €55.83 SI Trade
 09:44:48 - 10-Mar-26
Unknown* 0 €55.82 SI Trade
 09:44:36 - 10-Mar-26
Buy* 98 €55.78 SI Trade
 09:43:47 - 10-Mar-26
Buy* 10 €55.78 SI Trade
 09:43:45 - 10-Mar-26
Unknown* 0 €55.78 SI Trade
 09:43:17 - 10-Mar-26
Unknown* 0 €55.77 SI Trade
 09:41:19 - 10-Mar-26
Unknown* 0 €55.75 SI Trade
 09:41:19 - 10-Mar-26
Buy* 1 €55.78 SI Trade
 09:40:24 - 10-Mar-26
Buy* 1 €55.79 SI Trade
 09:39:48 - 10-Mar-26
Unknown* 0 €55.79 SI Trade
 09:38:42 - 10-Mar-26
Unknown* 0 €55.77 SI Trade
 09:38:37 - 10-Mar-26
Unknown* 0 €55.81 SI Trade
 09:37:30 - 10-Mar-26
Buy* 17 €55.79 SI Trade
 09:36:53 - 10-Mar-26
Buy* 1 €55.78 SI Trade
 09:36:04 - 10-Mar-26
Unknown* 0 €55.81 SI Trade
 09:35:12 - 10-Mar-26
Unknown* 0 €55.80 SI Trade
 09:34:06 - 10-Mar-26
Unknown* 0 €55.80 SI Trade
 09:34:05 - 10-Mar-26
Buy* 113 €55.78 SI Trade
 09:33:52 - 10-Mar-26
Buy* 113 €55.78 SI Trade
 09:33:52 - 10-Mar-26
Unknown* 0 €55.81 SI Trade
 09:32:08 - 10-Mar-26
Unknown* 0 €55.81 SI Trade
 09:32:03 - 10-Mar-26
Buy* 508 €55.73 SI Trade
 09:30:19 - 10-Mar-26
Buy* 392 €55.74 SI Trade
 09:30:19 - 10-Mar-26
Buy* 17 €55.75 SI Trade
 09:29:16 - 10-Mar-26
Unknown* 0 €55.72 SI Trade
 09:28:45 - 10-Mar-26
Unknown* 0 €55.70 SI Trade
 09:27:29 - 10-Mar-26
Buy* 10 €55.66 SI Trade
 09:26:23 - 10-Mar-26
Unknown* 0 €55.68 SI Trade
 09:26:23 - 10-Mar-26
Buy* 1,885 €55.65 SI Trade
 09:25:41 - 10-Mar-26
Unknown* 1,885 €55.65 OTC Trade
 09:25:41 - 10-Mar-26
Unknown* 0 €55.62 SI Trade
 09:24:23 - 10-Mar-26
Buy* 20 €55.60 SI Trade
 09:24:20 - 10-Mar-26
Sell* 40 €55.52 SI Trade
 09:23:08 - 10-Mar-26
Unknown* 0 €55.49 SI Trade
 09:23:05 - 10-Mar-26
Unknown* 0 €55.50 SI Trade
 09:21:16 - 10-Mar-26
Sell* 1,000 €55.55 SI Trade
 09:19:07 - 10-Mar-26
Sell* 60,000 €55.45 SI Trade
 09:17:58 - 10-Mar-26
Unknown* 0 €55.54 SI Trade
 09:15:57 - 10-Mar-26
Unknown* 0 €55.54 SI Trade
 09:15:57 - 10-Mar-26
Unknown* 0 €55.57 SI Trade
 09:15:09 - 10-Mar-26
Unknown* 0 €55.57 SI Trade
 09:15:05 - 10-Mar-26
Unknown* 0 €55.61 SI Trade
 09:14:32 - 10-Mar-26
Unknown* 0 €55.60 SI Trade
 09:14:13 - 10-Mar-26
Unknown* 0 €55.56 SI Trade
 09:13:30 - 10-Mar-26
Sell* 2,700 €55.555 SI Trade
 09:12:54 - 10-Mar-26
Unknown* 0 €55.57 SI Trade
 09:12:48 - 10-Mar-26
Unknown* 0 €55.57 SI Trade
 09:12:43 - 10-Mar-26
Sell* 323 €55.56 SI Trade
 09:12:22 - 10-Mar-26
Unknown* 0 €55.60 SI Trade
 09:11:15 - 10-Mar-26
Unknown* 0 €55.59 SI Trade
 09:09:31 - 10-Mar-26
Unknown* 0 €55.59 SI Trade
 09:09:01 - 10-Mar-26
Sell* 3 €55.56 SI Trade
 09:08:16 - 10-Mar-26
Buy* 5 €55.58 SI Trade
 09:06:18 - 10-Mar-26
Unknown* 0 €55.45 SI Trade
 09:02:20 - 10-Mar-26
Buy* 23 €55.40 SI Trade
 09:01:24 - 10-Mar-26
Unknown* 0 €55.38 SI Trade
 09:00:54 - 10-Mar-26
Unknown* 0 €55.38 SI Trade
 09:00:52 - 10-Mar-26
Unknown* 0 €55.37 SI Trade
 09:00:46 - 10-Mar-26
Unknown* 0 €55.35 SI Trade
 09:00:44 - 10-Mar-26
Unknown* 0 €55.35 SI Trade
 09:00:43 - 10-Mar-26
Unknown* 0 €55.31 SI Trade
 09:00:30 - 10-Mar-26
Unknown* 0 €55.33 SI Trade
 09:00:14 - 10-Mar-26
Unknown* 0 €55.37 SI Trade
 08:57:05 - 10-Mar-26
Sell* 154 €55.39 SI Trade
 08:54:24 - 10-Mar-26
Sell* 1 €55.41 SI Trade
 08:53:51 - 10-Mar-26
Sell* 4 €55.45 SI Trade
 08:53:20 - 10-Mar-26
Unknown* 0 €55.44 SI Trade
 08:52:46 - 10-Mar-26
Unknown* 0 €55.41 SI Trade
 08:52:43 - 10-Mar-26
Unknown* 0 €55.44 SI Trade
 08:52:08 - 10-Mar-26
Unknown* 0 €55.43 SI Trade
 08:52:06 - 10-Mar-26
FTSE 100 Latest
Value10,424.87
Change175.35