Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercedes Ord (0NXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,377 €51.48509 SI Trade
Negotiated Trade
 17:34:37 - 06-Jun-25
Unknown* 74 €51.4427 SI Trade
Negotiated Trade
 17:33:07 - 06-Jun-25
Unknown* 2,505 €51.49479 SI Trade
Negotiated Trade
 17:13:02 - 06-Jun-25
Unknown* 781 €51.48476 SI Trade
Negotiated Trade
 17:12:55 - 06-Jun-25
Unknown* 747 €51.43447 SI Trade
Negotiated Trade
 17:12:36 - 06-Jun-25
Unknown* 1,602 €51.48197 SI Trade
Negotiated Trade
 17:12:29 - 06-Jun-25
Unknown* 2,645 €51.35 SI Trade
Negotiated Trade
 17:06:04 - 06-Jun-25
Unknown* 130 €51.35 OTC Trade
 16:35:07 - 06-Jun-25
Unknown* 255 €51.35 OTC Trade
 16:35:07 - 06-Jun-25
Sell* 209 €51.46 SI Trade
 16:29:59 - 06-Jun-25
Sell* 259 €51.46 SI Trade
 16:29:57 - 06-Jun-25
Sell* 259 €51.47 SI Trade
 16:29:50 - 06-Jun-25
Sell* 259 €51.45 SI Trade
 16:29:45 - 06-Jun-25
Sell* 259 €51.44 SI Trade
 16:29:42 - 06-Jun-25
Unknown* 0 €51.45 SI Trade
 16:29:18 - 06-Jun-25
Unknown* 0 €51.44 SI Trade
 16:28:51 - 06-Jun-25
Sell* 14 €51.44 SI Trade
 16:28:33 - 06-Jun-25
Unknown* 0 €51.46 SI Trade
 16:28:15 - 06-Jun-25
Sell* 400 €51.44 SI Trade
 16:28:08 - 06-Jun-25
Sell* 2 €51.43 SI Trade
 16:27:18 - 06-Jun-25
Sell* 33 €51.43 SI Trade
 16:27:17 - 06-Jun-25
Unknown* 0 €51.45 SI Trade
 16:27:03 - 06-Jun-25
Unknown* 0 €51.44 SI Trade
 16:26:34 - 06-Jun-25
Sell* 207 €51.47 SI Trade
 16:26:04 - 06-Jun-25
Sell* 500 €51.47 SI Trade
 16:25:45 - 06-Jun-25
Unknown* 0 €51.46 OTC Trade
 16:25:24 - 06-Jun-25
Unknown* 0 €51.46 OTC Trade
 16:25:24 - 06-Jun-25
Sell* 264 €51.49 SI Trade
 16:24:12 - 06-Jun-25
Sell* 3 €51.48 SI Trade
 16:24:08 - 06-Jun-25
Unknown* 0 €51.48 OTC Trade
 16:22:59 - 06-Jun-25
Unknown* 0 €51.48 OTC Trade
 16:22:59 - 06-Jun-25
Unknown* 0 €51.48 OTC Trade
 16:22:59 - 06-Jun-25
Unknown* 0 €51.48 OTC Trade
 16:22:59 - 06-Jun-25
Sell* 485 €51.48 SI Trade
 16:22:30 - 06-Jun-25
Unknown* 0 €51.50 SI Trade
 16:22:29 - 06-Jun-25
Sell* 2,904 €51.48 SI Trade
 16:22:26 - 06-Jun-25
Unknown* 0 €51.47 SI Trade
 16:21:28 - 06-Jun-25
Unknown* 0 €51.45 OTC Trade
 16:21:23 - 06-Jun-25
Unknown* 0 €51.45 OTC Trade
 16:21:22 - 06-Jun-25
Unknown* 0 €51.45 OTC Trade
 16:21:22 - 06-Jun-25
Unknown* 0 €51.45 OTC Trade
 16:21:22 - 06-Jun-25
Unknown* 0 €51.45 OTC Trade
 16:21:21 - 06-Jun-25
Unknown* 0 €51.50 SI Trade
 16:19:59 - 06-Jun-25
Unknown* 2 €51.46 OTC Trade
 16:19:06 - 06-Jun-25
Sell* 314 €51.50 SI Trade
 16:19:02 - 06-Jun-25
Unknown* 0 €51.54 SI Trade
 16:18:04 - 06-Jun-25
Unknown* 0 €51.62 SI Trade
 16:16:49 - 06-Jun-25
Unknown* 169 €51.60 OTC Trade
 16:16:09 - 06-Jun-25
Buy* 2 €51.62 SI Trade
 16:15:53 - 06-Jun-25
Buy* 2 €51.62 SI Trade
 16:15:53 - 06-Jun-25
Buy* 2 €51.62 SI Trade
 16:15:52 - 06-Jun-25
Unknown* 0 €51.62 SI Trade
 16:15:45 - 06-Jun-25
Buy* 32 €51.68 SI Trade
 16:14:36 - 06-Jun-25
Buy* 29 €51.68 SI Trade
 16:14:30 - 06-Jun-25
Buy* 55 €51.68 SI Trade
 16:14:25 - 06-Jun-25
Buy* 57 €51.67 SI Trade
 16:14:16 - 06-Jun-25
Unknown* 0 €51.66 OTC Trade
 16:14:08 - 06-Jun-25
Unknown* 0 €51.66 OTC Trade
 16:14:08 - 06-Jun-25
Unknown* 0 €51.66 OTC Trade
 16:14:08 - 06-Jun-25
Unknown* 0 €51.66 OTC Trade
 16:14:08 - 06-Jun-25
Unknown* 0 €51.68 SI Trade
 16:13:51 - 06-Jun-25
Buy* 9 €51.67 SI Trade
 16:13:31 - 06-Jun-25
Unknown* 0 €51.70 SI Trade
 16:13:27 - 06-Jun-25
Buy* 7 €51.65 SI Trade
 16:13:11 - 06-Jun-25
Unknown* 0 €51.63 SI Trade
 16:12:24 - 06-Jun-25
Unknown* 0 €51.58 SI Trade
 16:11:32 - 06-Jun-25
Buy* 37 €51.59 SI Trade
 16:11:04 - 06-Jun-25
Unknown* 0 €51.58 SI Trade
 16:10:01 - 06-Jun-25
Unknown* 0 €51.55 SI Trade
 16:09:35 - 06-Jun-25
Sell* 3 €51.53 SI Trade
 16:09:22 - 06-Jun-25
Unknown* 0 €51.59 SI Trade
 16:07:54 - 06-Jun-25
Unknown* 0 €51.58 SI Trade
 16:07:19 - 06-Jun-25
Buy* 1 €51.59 SI Trade
 16:07:02 - 06-Jun-25
Buy* 2 €51.60 SI Trade
 16:06:59 - 06-Jun-25
Unknown* 0 €51.40 SI Trade
 16:06:04 - 06-Jun-25
Unknown* 15 €51.40 OTC Trade
 16:05:52 - 06-Jun-25
Unknown* 7 €51.40 OTC Trade
 16:05:52 - 06-Jun-25
Sell* 515 €51.41 SI Trade
 16:05:46 - 06-Jun-25
Sell* 23 €51.42 SI Trade
 16:05:08 - 06-Jun-25
Unknown* 0 €51.42 SI Trade
 16:04:39 - 06-Jun-25
Unknown* 0 €51.47 SI Trade
 16:03:21 - 06-Jun-25
Unknown* 0 €51.44 SI Trade
 15:59:59 - 06-Jun-25
Unknown* 0 €51.44 OTC Trade
 15:58:26 - 06-Jun-25
Unknown* 0 €51.44 OTC Trade
 15:58:26 - 06-Jun-25
Unknown* 0 €51.44 OTC Trade
 15:58:26 - 06-Jun-25
Unknown* 0 €51.44 OTC Trade
 15:58:26 - 06-Jun-25
Unknown* 0 €51.45 SI Trade
 15:57:06 - 06-Jun-25
Sell* 2 €51.45 SI Trade
 15:55:43 - 06-Jun-25
Sell* 4 €51.47 SI Trade
 15:54:49 - 06-Jun-25
Sell* 119 €51.46 SI Trade
 15:54:48 - 06-Jun-25
Unknown* 0 €51.46 SI Trade
 15:54:39 - 06-Jun-25
Sell* 165 €51.45 SI Trade
 15:54:23 - 06-Jun-25
Unknown* 0 €51.43 SI Trade
 15:50:21 - 06-Jun-25
Unknown* 0 €51.47 SI Trade
 15:47:41 - 06-Jun-25
Sell* 2 €51.47 SI Trade
 15:47:40 - 06-Jun-25
Unknown* 24,000 €51.30 OTC Trade
 15:46:44 - 06-Jun-25
Unknown* 0 €51.49 SI Trade
 15:44:58 - 06-Jun-25
Sell* 4 €51.49 SI Trade
 15:44:53 - 06-Jun-25
Unknown* 0 €51.47 SI Trade
 15:43:00 - 06-Jun-25
Sell* 4 €51.45 SI Trade
 15:42:41 - 06-Jun-25
Unknown* 2 €51.44618 Currency Conversion
Negotiated Trade
 15:42:32 - 06-Jun-25
Unknown* 2 €51.47 OTC Trade
 15:41:17 - 06-Jun-25
Unknown* 30 €51.50 OTC Trade
 15:41:14 - 06-Jun-25
Sell* 30 €51.50 SI Trade
 15:41:14 - 06-Jun-25
Unknown* 0 €51.54 OTC Trade
 15:38:47 - 06-Jun-25
Unknown* 0 €51.54 OTC Trade
 15:38:47 - 06-Jun-25
Unknown* 0 €51.54 OTC Trade
 15:38:47 - 06-Jun-25
Unknown* 0 €51.54 OTC Trade
 15:38:47 - 06-Jun-25
Unknown* 3,634 €51.35 SI Trade
 15:36:57 - 06-Jun-25
Unknown* -3,634 €51.51 SI Trade
Correction
 15:36:57 - 06-Jun-25
Sell* 3,634 €51.51 SI Trade
 15:36:57 - 06-Jun-25
Unknown* 0 €51.54 SI Trade
 15:36:29 - 06-Jun-25
Sell* 158 €51.53 SI Trade
 15:36:24 - 06-Jun-25
Unknown* 0 €51.52 SI Trade
 15:36:05 - 06-Jun-25
Unknown* 0 €51.52 SI Trade
 15:35:51 - 06-Jun-25
Sell* 30 €51.49 SI Trade
 15:35:28 - 06-Jun-25
Unknown* 2 €51.49 OTC Trade
 15:35:18 - 06-Jun-25
Unknown* 0 €51.49 SI Trade
 15:34:22 - 06-Jun-25
Unknown* 0 €51.50 SI Trade
 15:34:05 - 06-Jun-25
Unknown* 1 €51.43 OTC Trade
 15:32:33 - 06-Jun-25
Unknown* 0 €51.43 OTC Trade
 15:32:33 - 06-Jun-25
Unknown* 0 €51.43 OTC Trade
 15:32:33 - 06-Jun-25
Unknown* 0 €51.43 OTC Trade
 15:32:33 - 06-Jun-25
Unknown* 0 €51.46 SI Trade
 15:30:15 - 06-Jun-25
Unknown* 0 €51.46 OTC Trade
 15:29:54 - 06-Jun-25
Unknown* 119 €51.44203 Currency Conversion
Negotiated Trade
 15:28:08 - 06-Jun-25
Sell* 195 €51.45 SI Trade
 15:28:03 - 06-Jun-25
Unknown* 0 €51.46 SI Trade
 15:27:48 - 06-Jun-25
Unknown* 0 €51.45 SI Trade
 15:27:22 - 06-Jun-25
Unknown* 0 €51.45 OTC Trade
 15:27:14 - 06-Jun-25
Unknown* 0 €51.45 OTC Trade
 15:27:14 - 06-Jun-25
Unknown* 0 €51.45 OTC Trade
 15:27:13 - 06-Jun-25
Sell* 128 €51.47 SI Trade
 15:25:12 - 06-Jun-25
Unknown* 0 €51.47 SI Trade
 15:24:17 - 06-Jun-25
Sell* 1 €51.47 SI Trade
 15:23:50 - 06-Jun-25
Sell* 2 €51.43 SI Trade
 15:22:14 - 06-Jun-25
Sell* 1 €51.45 SI Trade
 15:22:04 - 06-Jun-25
Sell* 10 €51.40 SI Trade
 15:20:25 - 06-Jun-25
Sell* 1,500 €51.36 SI Trade
 15:19:41 - 06-Jun-25
Unknown* 0 €51.37 SI Trade
 15:18:40 - 06-Jun-25
Sell* 1 €51.31 SI Trade
 15:16:47 - 06-Jun-25
Unknown* 0 €51.33 SI Trade
 15:16:21 - 06-Jun-25
Unknown* 1 €51.35 OTC Trade
 15:16:00 - 06-Jun-25
Sell* 10 €51.33 SI Trade
 15:15:56 - 06-Jun-25
Sell* 3 €51.39 SI Trade
 15:15:15 - 06-Jun-25
Sell* 2 €51.36 SI Trade
 15:14:21 - 06-Jun-25
Unknown* 0 €51.36 SI Trade
 15:14:17 - 06-Jun-25
Unknown* 0 €51.37 SI Trade
 15:13:40 - 06-Jun-25
Unknown* 0 €51.35 SI Trade
 15:13:21 - 06-Jun-25
Sell* 1 €51.34 SI Trade
 15:12:49 - 06-Jun-25
Unknown* 0 €51.35 SI Trade
 15:12:33 - 06-Jun-25
Unknown* 0 €51.33 OTC Trade
 15:12:28 - 06-Jun-25
Unknown* 1 €51.06103 Currency Conversion
Negotiated Trade
 15:12:22 - 06-Jun-25
Unknown* 7 €51.59704 Currency Conversion
Negotiated Trade
 15:12:22 - 06-Jun-25
Sell* 136 €51.36 SI Trade
 15:12:13 - 06-Jun-25
Unknown* 0 €51.30 SI Trade
 15:11:40 - 06-Jun-25
Unknown* 0 €51.35 SI Trade
 15:10:52 - 06-Jun-25
Unknown* 22 €51.37 OTC Trade
 15:10:32 - 06-Jun-25
Unknown* 0 €51.37 SI Trade
 15:09:45 - 06-Jun-25
Sell* 9 €51.37 SI Trade
 15:09:30 - 06-Jun-25
Unknown* 0 €51.37 SI Trade
 15:09:12 - 06-Jun-25
Sell* 1 €51.39 SI Trade
 15:08:20 - 06-Jun-25
Unknown* 0 €51.40 SI Trade
 15:08:06 - 06-Jun-25
Unknown* 0 €51.38 SI Trade
 15:07:52 - 06-Jun-25
Unknown* 0 €51.39 OTC Trade
 15:07:31 - 06-Jun-25
Sell* 53 €51.37 SI Trade
 15:05:49 - 06-Jun-25
Unknown* 0 €51.36 SI Trade
 15:05:13 - 06-Jun-25
Sell* 1 €51.37 SI Trade
 15:04:46 - 06-Jun-25
Unknown* 1 €51.35 OTC Trade
 15:04:43 - 06-Jun-25
Unknown* 0 €51.37 SI Trade
 15:04:43 - 06-Jun-25
Unknown* 0 €51.34 SI Trade
 15:04:31 - 06-Jun-25
Sell* 10 €51.32 SI Trade
 15:04:01 - 06-Jun-25
Sell* 11 €51.36 SI Trade
 15:03:42 - 06-Jun-25
Sell* 30 €51.35 SI Trade
 15:03:34 - 06-Jun-25
Sell* 1 €51.36 SI Trade
 15:02:58 - 06-Jun-25
Unknown* 0 €51.37 SI Trade
 15:02:35 - 06-Jun-25
Unknown* 0 €51.36 SI Trade
 15:02:20 - 06-Jun-25
Sell* 2 €51.36 SI Trade
 15:02:14 - 06-Jun-25
Sell* 2 €51.38 SI Trade
 15:02:04 - 06-Jun-25
Unknown* 0 €51.38 SI Trade
 15:01:49 - 06-Jun-25
Sell* 45 €51.38 SI Trade
 15:01:44 - 06-Jun-25
Unknown* 0 €51.38 SI Trade
 15:00:34 - 06-Jun-25
Sell* 123 €51.41 SI Trade
 14:59:59 - 06-Jun-25
Unknown* 95,000 €51.65 Negotiated Trade
OTC Trade
 14:58:20 - 06-Jun-25
Unknown* 0 €51.46 SI Trade
 14:58:16 - 06-Jun-25
Unknown* 0 €51.48 SI Trade
 14:57:42 - 06-Jun-25
Unknown* 0 €51.48 SI Trade
 14:57:19 - 06-Jun-25
Unknown* 0 €51.48 SI Trade
 14:57:02 - 06-Jun-25
Unknown* 0 €51.47 SI Trade
 14:56:44 - 06-Jun-25
Sell* 1 €51.47 SI Trade
 14:55:12 - 06-Jun-25
Unknown* 0 €51.48 SI Trade
 14:54:54 - 06-Jun-25
Sell* 1 €51.48 SI Trade
 14:54:39 - 06-Jun-25
Unknown* 0 €51.48 SI Trade
 14:54:27 - 06-Jun-25
Sell* 42 €51.46 SI Trade
 14:54:15 - 06-Jun-25
Unknown* 11 €51.47811 Currency Conversion
Negotiated Trade
 14:54:00 - 06-Jun-25
Sell* 3 €51.48 SI Trade
 14:53:48 - 06-Jun-25
Unknown* 0 €51.49 SI Trade
 14:53:43 - 06-Jun-25
Unknown* 0 €51.50 SI Trade
 14:53:35 - 06-Jun-25
Unknown* 0 €51.46 OTC Trade
 14:52:56 - 06-Jun-25
Unknown* 0 €51.46 OTC Trade
 14:52:56 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87