Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercedes Ord (0NXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 €56.52 SI Trade
 11:01:15 - 19-Nov-25
Unknown* 0 €56.48 SI Trade
 10:56:33 - 19-Nov-25
Sell* 30 €56.48 SI Trade
 10:55:48 - 19-Nov-25
Sell* 30 €56.48 SI Trade
 10:55:48 - 19-Nov-25
Sell* 510 €56.49 SI Trade
 10:54:49 - 19-Nov-25
Unknown* 0 €56.44 SI Trade
 10:52:46 - 19-Nov-25
Sell* 12 €56.37 SI Trade
 10:50:16 - 19-Nov-25
Unknown* 0 €56.37 SI Trade
 10:49:14 - 19-Nov-25
Unknown* 0 €56.38 SI Trade
 10:48:04 - 19-Nov-25
Sell* 14 €56.40 SI Trade
 10:47:45 - 19-Nov-25
Sell* 1 €56.42 SI Trade
 10:47:24 - 19-Nov-25
Unknown* 0 €56.43 SI Trade
 10:47:03 - 19-Nov-25
Unknown* 0 €56.39 SI Trade
 10:44:55 - 19-Nov-25
Sell* 238 €56.38 SI Trade
 10:44:33 - 19-Nov-25
Unknown* 0 €56.38 SI Trade
 10:43:53 - 19-Nov-25
Unknown* 0 €56.36 SI Trade
 10:43:47 - 19-Nov-25
Sell* 20 €56.36 SI Trade
 10:43:28 - 19-Nov-25
Sell* 5 €56.38 SI Trade
 10:41:36 - 19-Nov-25
Unknown* 0 €56.38 SI Trade
 10:41:35 - 19-Nov-25
Unknown* 0 €56.38 OTC Trade
 10:41:25 - 19-Nov-25
Sell* 562 €56.41 SI Trade
 10:38:04 - 19-Nov-25
Sell* 84 €56.40 SI Trade
 10:37:51 - 19-Nov-25
Sell* 84 €56.40 SI Trade
 10:37:51 - 19-Nov-25
Sell* 33 €56.41 SI Trade
 10:36:53 - 19-Nov-25
Sell* 229 €56.40 SI Trade
 10:36:40 - 19-Nov-25
Sell* 107 €56.46 SI Trade
 10:35:58 - 19-Nov-25
Unknown* 0 €56.46 SI Trade
 10:34:37 - 19-Nov-25
Unknown* 0 €56.45 SI Trade
 10:33:17 - 19-Nov-25
Unknown* 1 €56.44 OTC Trade
 10:33:14 - 19-Nov-25
Sell* 311 €56.43 SI Trade
 10:33:09 - 19-Nov-25
Unknown* 0 €56.43 SI Trade
 10:32:18 - 19-Nov-25
Sell* 16 €56.44 SI Trade
 10:31:47 - 19-Nov-25
Sell* 26 €56.44 SI Trade
 10:31:47 - 19-Nov-25
Unknown* 0 €56.46 SI Trade
 10:31:22 - 19-Nov-25
Unknown* 0 €56.48 SI Trade
 10:27:36 - 19-Nov-25
Sell* 180 €56.465 SI Trade
 10:27:11 - 19-Nov-25
Unknown* 0 €56.48 SI Trade
 10:27:02 - 19-Nov-25
Unknown* 1 €56.46 OTC Trade
 10:26:52 - 19-Nov-25
Sell* 129 €56.49 SI Trade
 10:23:35 - 19-Nov-25
Sell* 74 €56.45 SI Trade
 10:22:48 - 19-Nov-25
Unknown* 0 €56.47 SI Trade
 10:21:59 - 19-Nov-25
Unknown* 0 €56.42 SI Trade
 10:21:36 - 19-Nov-25
Sell* 100 €56.41 SI Trade
 10:21:04 - 19-Nov-25
Unknown* 0 €56.42 OTC Trade
 10:20:10 - 19-Nov-25
Unknown* 0 €56.42 OTC Trade
 10:20:10 - 19-Nov-25
Sell* 1 €56.44 SI Trade
 10:20:09 - 19-Nov-25
Unknown* 0 €56.43 OTC Trade
 10:19:13 - 19-Nov-25
Unknown* 0 €56.44 SI Trade
 10:18:01 - 19-Nov-25
Unknown* 0 €56.43 SI Trade
 10:17:18 - 19-Nov-25
Unknown* 0 €56.42 SI Trade
 10:16:44 - 19-Nov-25
Unknown* 0 €56.40 SI Trade
 10:16:26 - 19-Nov-25
Unknown* 18 €56.4496 Currency Conversion
Negotiated Trade
 10:15:39 - 19-Nov-25
Unknown* 0 €56.44 SI Trade
 10:15:24 - 19-Nov-25
Unknown* 0 €56.40 SI Trade
 10:14:04 - 19-Nov-25
Sell* 1 €56.44 SI Trade
 10:07:42 - 19-Nov-25
Unknown* 0 €56.43 SI Trade
 10:07:19 - 19-Nov-25
Unknown* 0 €56.41 SI Trade
 10:07:07 - 19-Nov-25
Unknown* 0 €56.42 SI Trade
 10:06:56 - 19-Nov-25
Unknown* 0 €56.43 SI Trade
 10:06:48 - 19-Nov-25
Unknown* 0 €56.49 SI Trade
 10:06:21 - 19-Nov-25
Unknown* 0 €56.49 SI Trade
 10:06:05 - 19-Nov-25
Sell* 14 €56.49 SI Trade
 10:05:52 - 19-Nov-25
Sell* 14 €56.49 SI Trade
 10:05:52 - 19-Nov-25
Sell* 14 €56.49 SI Trade
 10:05:52 - 19-Nov-25
Sell* 16 €56.49 SI Trade
 10:05:52 - 19-Nov-25
Buy* 1 €56.53 SI Trade
 10:04:40 - 19-Nov-25
Buy* 2 €56.53 SI Trade
 10:04:33 - 19-Nov-25
Unknown* 0 €56.53 OTC Trade
 10:03:44 - 19-Nov-25
Buy* 4 €56.52 SI Trade
 10:03:06 - 19-Nov-25
Buy* 7,095 €56.56 SI Trade
 10:02:00 - 19-Nov-25
Unknown* 0 €56.55 SI Trade
 10:01:53 - 19-Nov-25
Buy* 100 €56.55 SI Trade
 10:01:23 - 19-Nov-25
Unknown* 0 €56.53 SI Trade
 10:01:08 - 19-Nov-25
Buy* 10 €56.52 SI Trade
 10:00:00 - 19-Nov-25
Unknown* 0 €56.52 SI Trade
 09:59:06 - 19-Nov-25
Buy* 920 €56.56 SI Trade
 09:58:43 - 19-Nov-25
Unknown* 0 €56.56 SI Trade
 09:57:06 - 19-Nov-25
Buy* 12 €56.58 SI Trade
 09:56:54 - 19-Nov-25
Buy* 1 €56.60 SI Trade
 09:53:45 - 19-Nov-25
Unknown* 0 €56.60 SI Trade
 09:52:34 - 19-Nov-25
Unknown* 0 €56.58 SI Trade
 09:51:42 - 19-Nov-25
Unknown* 0 €56.59 SI Trade
 09:49:59 - 19-Nov-25
Unknown* 0 €56.55 OTC Trade
 09:49:21 - 19-Nov-25
Unknown* 41 €56.57 OTC Trade
 09:49:08 - 19-Nov-25
Buy* 20 €56.58 SI Trade
 09:48:13 - 19-Nov-25
Unknown* 0 €56.53 SI Trade
 09:46:23 - 19-Nov-25
Buy* 2 €56.54 SI Trade
 09:45:56 - 19-Nov-25
Buy* 3 €56.51 SI Trade
 09:44:43 - 19-Nov-25
Buy* 17 €56.51 SI Trade
 09:44:36 - 19-Nov-25
Unknown* 0 €56.48 SI Trade
 09:44:13 - 19-Nov-25
Unknown* 0 €56.42 OTC Trade
 09:40:54 - 19-Nov-25
Unknown* 0 €56.44 SI Trade
 09:39:02 - 19-Nov-25
Unknown* 5 €56.40 OTC Trade
 09:37:28 - 19-Nov-25
Unknown* 26 €56.40 OTC Trade
 09:37:28 - 19-Nov-25
Sell* 5 €56.40 SI Trade
 09:37:28 - 19-Nov-25
Sell* 27 €56.40 SI Trade
 09:37:28 - 19-Nov-25
Unknown* 0 €56.40 SI Trade
 09:37:28 - 19-Nov-25
Unknown* 0 €56.46 SI Trade
 09:35:47 - 19-Nov-25
Unknown* 3 €56.44 OTC Trade
 09:33:52 - 19-Nov-25
Sell* 4 €56.44 SI Trade
 09:33:52 - 19-Nov-25
Unknown* 0 €56.48 SI Trade
 09:33:26 - 19-Nov-25
Buy* 40 €56.50 SI Trade
 09:33:24 - 19-Nov-25
Unknown* 0 €56.49 SI Trade
 09:30:04 - 19-Nov-25
Buy* 1,833 €56.50 SI Trade
 09:29:15 - 19-Nov-25
Buy* 200 €56.50 SI Trade
 09:29:07 - 19-Nov-25
Sell* 3 €56.49 SI Trade
 09:27:44 - 19-Nov-25
Sell* 66 €56.47 SI Trade
 09:25:20 - 19-Nov-25
Unknown* 0 €56.52 SI Trade
 09:23:55 - 19-Nov-25
Unknown* 0 €56.42 SI Trade
 09:22:47 - 19-Nov-25
Unknown* 0 €56.47 SI Trade
 09:22:23 - 19-Nov-25
Unknown* 0 €56.50 SI Trade
 09:19:33 - 19-Nov-25
Unknown* 1 €56.50 OTC Trade
 09:19:23 - 19-Nov-25
Sell* 180 €56.44 SI Trade
 09:16:22 - 19-Nov-25
Sell* 5 €56.46 SI Trade
 09:15:08 - 19-Nov-25
Unknown* 0 €56.40 SI Trade
 09:12:19 - 19-Nov-25
Sell* 1 €56.40 SI Trade
 09:12:06 - 19-Nov-25
Sell* 54 €56.39 SI Trade
 09:11:47 - 19-Nov-25
Unknown* 0 €56.35 SI Trade
 09:10:09 - 19-Nov-25
Unknown* 0 €56.33 SI Trade
 09:09:59 - 19-Nov-25
Sell* 3 €56.34 SI Trade
 09:09:51 - 19-Nov-25
Sell* 10 €56.35 SI Trade
 09:07:56 - 19-Nov-25
Sell* 1 €56.34 SI Trade
 09:07:52 - 19-Nov-25
Unknown* 0 €56.32 SI Trade
 09:07:27 - 19-Nov-25
Sell* 50 €56.27 SI Trade
 09:03:49 - 19-Nov-25
Unknown* 0 €56.30 SI Trade
 09:02:20 - 19-Nov-25
Unknown* 0 €56.35 SI Trade
 09:01:27 - 19-Nov-25
Unknown* 0 €56.37 SI Trade
 09:00:27 - 19-Nov-25
Unknown* 0 €56.34 SI Trade
 09:00:05 - 19-Nov-25
Unknown* 0 €56.39 SI Trade
 08:58:40 - 19-Nov-25
Unknown* 0 €56.40 SI Trade
 08:58:26 - 19-Nov-25
Sell* 1 €56.40 SI Trade
 08:58:06 - 19-Nov-25
Unknown* 0 €56.47 SI Trade
 08:57:12 - 19-Nov-25
Sell* 1,500 €56.46 SI Trade
 08:56:34 - 19-Nov-25
Unknown* 0 €56.54 SI Trade
 08:56:12 - 19-Nov-25
Unknown* 0 €56.57 SI Trade
 08:56:04 - 19-Nov-25
Buy* 535 €56.55 SI Trade
 08:50:58 - 19-Nov-25
Buy* 150 €56.56 SI Trade
 08:50:16 - 19-Nov-25
Unknown* 150 €56.56 OTC Trade
 08:50:16 - 19-Nov-25
Unknown* 0 €56.56 SI Trade
 08:44:50 - 19-Nov-25
Unknown* 0 €56.56 SI Trade
 08:44:08 - 19-Nov-25
Buy* 4 €56.56 SI Trade
 08:43:23 - 19-Nov-25
Buy* 1,017 €56.56 SI Trade
 08:43:16 - 19-Nov-25
Unknown* 0 €56.47 SI Trade
 08:40:22 - 19-Nov-25
Unknown* 0 €56.49 SI Trade
 08:40:14 - 19-Nov-25
Buy* 6 €56.50 SI Trade
 08:39:59 - 19-Nov-25
Unknown* 0 €56.55 SI Trade
 08:38:02 - 19-Nov-25
Unknown* 0 €56.55 SI Trade
 08:37:51 - 19-Nov-25
Buy* 1,083 €56.53 SI Trade
 08:37:47 - 19-Nov-25
Unknown* 0 €56.57 SI Trade
 08:36:19 - 19-Nov-25
Unknown* 5 €56.60 OTC Trade
 08:36:09 - 19-Nov-25
Buy* 5 €56.60 SI Trade
 08:36:09 - 19-Nov-25
Unknown* 0 €56.65 SI Trade
 08:35:15 - 19-Nov-25
Buy* 10 €56.665 SI Trade
 08:34:50 - 19-Nov-25
Buy* 14,158 €56.645 SI Trade
 08:34:29 - 19-Nov-25
Unknown* 0 €56.74 SI Trade
 08:34:01 - 19-Nov-25
Buy* 6,396 €56.71 Suspected BUY Trade
 08:33:49 - 19-Nov-25
Buy* 6,396 €56.71 SI Trade
 08:33:49 - 19-Nov-25
Unknown* 0 €56.73 SI Trade
 08:32:12 - 19-Nov-25
Buy* 3 €56.73 SI Trade
 08:32:12 - 19-Nov-25
Unknown* 10 €56.72 OTC Trade
 08:32:07 - 19-Nov-25
Buy* 300 €56.75 SI Trade
 08:28:46 - 19-Nov-25
Unknown* 0 €56.73 SI Trade
 08:28:31 - 19-Nov-25
Unknown* 0 €56.59 SI Trade
 08:27:07 - 19-Nov-25
Buy* 23 €56.64 SI Trade
 08:26:19 - 19-Nov-25
Unknown* 0 €56.59 SI Trade
 08:25:58 - 19-Nov-25
Unknown* 0 €56.64 SI Trade
 08:25:20 - 19-Nov-25
Unknown* 0 €56.63 SI Trade
 08:25:13 - 19-Nov-25
Buy* 9 €56.56 SI Trade
 08:24:44 - 19-Nov-25
Unknown* 0 €56.52 SI Trade
 08:24:00 - 19-Nov-25
Sell* 1 €56.47 SI Trade
 08:21:50 - 19-Nov-25
Unknown* 0 €56.51 SI Trade
 08:21:42 - 19-Nov-25
Sell* 2 €56.46 SI Trade
 08:21:37 - 19-Nov-25
Unknown* 10 €56.50 OTC Trade
 08:21:27 - 19-Nov-25
Buy* 10 €56.50 SI Trade
 08:21:27 - 19-Nov-25
Unknown* 0 €56.51 OTC Trade
 08:21:11 - 19-Nov-25
Unknown* 0 €56.49 OTC Trade
 08:21:02 - 19-Nov-25
Unknown* 0 €56.52 OTC Trade
 08:21:00 - 19-Nov-25
Unknown* 0 €56.52 OTC Trade
 08:21:00 - 19-Nov-25
Unknown* 0 €56.42 SI Trade
 08:18:37 - 19-Nov-25
Unknown* 0 €56.42 OTC Trade
 08:17:41 - 19-Nov-25
Sell* 429 €56.40 SI Trade
 08:17:41 - 19-Nov-25
Unknown* 0 €56.42 SI Trade
 08:17:37 - 19-Nov-25
Unknown* 0 €56.42 SI Trade
 08:17:37 - 19-Nov-25
Sell* 1 €56.38 SI Trade
 08:17:13 - 19-Nov-25
Unknown* 0 €56.42 SI Trade
 08:17:06 - 19-Nov-25
Unknown* 0 €56.47 SI Trade
 08:16:35 - 19-Nov-25
Unknown* 0 €56.47 SI Trade
 08:16:35 - 19-Nov-25
Unknown* 0 €56.47 SI Trade
 08:16:35 - 19-Nov-25
Unknown* 0 €56.47 SI Trade
 08:16:29 - 19-Nov-25
Unknown* 0 €56.47 SI Trade
 08:16:25 - 19-Nov-25
Sell* 1 €56.44 SI Trade
 08:16:17 - 19-Nov-25
Unknown* 0 €56.51 SI Trade
 08:16:07 - 19-Nov-25
Unknown* 0 €56.51 SI Trade
 08:15:58 - 19-Nov-25
Unknown* 0 €56.53 SI Trade
 08:15:56 - 19-Nov-25
Unknown* 0 €56.53 SI Trade
 08:15:46 - 19-Nov-25
Buy* 191 €56.505 SI Trade
 08:15:35 - 19-Nov-25
Unknown* 0 €56.49 SI Trade
 08:15:13 - 19-Nov-25
Unknown* 0 €56.50 SI Trade
 08:15:01 - 19-Nov-25
Unknown* 0 €56.47 SI Trade
 08:14:36 - 19-Nov-25
Unknown* 0 €56.48 SI Trade
 08:14:31 - 19-Nov-25
FTSE 100 Latest
Value9,559.90
Change7.60