| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | €61.24 | SI Trade |
13:41:10 - 16-Dec-25 |
| Sell* | 31 | €61.24 | SI Trade |
13:41:07 - 16-Dec-25 |
| Unknown* | 0 | €61.27 | SI Trade |
13:38:07 - 16-Dec-25 |
| Sell* | 1 | €61.25 | SI Trade |
13:36:53 - 16-Dec-25 |
| Sell* | 11 | €61.25 | SI Trade |
13:35:46 - 16-Dec-25 |
| Sell* | 108 | €61.25 | SI Trade |
13:35:46 - 16-Dec-25 |
| Unknown* | 0 | €61.32 | SI Trade |
13:33:05 - 16-Dec-25 |
| Unknown* | 0 | €61.32 | OTC Trade |
13:32:51 - 16-Dec-25 |
| Unknown* | 0 | €61.32 | OTC Trade |
13:32:51 - 16-Dec-25 |
| Sell* | 512 | €61.33 | SI Trade |
13:30:23 - 16-Dec-25 |
| Sell* | 71 | €61.33 | SI Trade |
13:30:23 - 16-Dec-25 |
| Unknown* | 8,000 | €61.50 | Negotiated Trade OTC Trade |
13:30:19 - 16-Dec-25 |
| Sell* | 83 | €61.30 | SI Trade |
13:29:59 - 16-Dec-25 |
| Unknown* | 0 | €61.29 | SI Trade |
13:28:43 - 16-Dec-25 |
| Unknown* | 0 | €61.25 | OTC Trade |
13:27:49 - 16-Dec-25 |
| Sell* | 1,070 | €61.24 | SI Trade |
13:26:57 - 16-Dec-25 |
| Sell* | 13 | €61.27 | SI Trade |
13:26:24 - 16-Dec-25 |
| Sell* | 713 | €61.30 | SI Trade |
13:24:54 - 16-Dec-25 |
| Unknown* | 713 | €61.30 | OTC Trade |
13:24:54 - 16-Dec-25 |
| Unknown* | 0 | €61.31 | SI Trade |
13:19:50 - 16-Dec-25 |
| Unknown* | 0 | €61.33 | SI Trade |
13:19:31 - 16-Dec-25 |
| Unknown* | 3,000 | €61.50 | OTC Trade |
13:18:18 - 16-Dec-25 |
| Sell* | 36 | €61.36 | SI Trade |
13:18:18 - 16-Dec-25 |
| Sell* | 168 | €61.36 | SI Trade |
13:18:18 - 16-Dec-25 |
| Unknown* | 4,000 | €61.50 | OTC Trade |
13:18:10 - 16-Dec-25 |
| Sell* | 34 | €61.41 | SI Trade |
13:18:04 - 16-Dec-25 |
| Unknown* | 8,000 | €61.50 | OTC Trade |
13:18:02 - 16-Dec-25 |
| Unknown* | 20,000 | €61.50 | OTC Trade |
13:17:53 - 16-Dec-25 |
| Unknown* | 250 | €61.415 | OTC Trade |
13:17:46 - 16-Dec-25 |
| Unknown* | 8,000 | €61.50 | OTC Trade |
13:17:45 - 16-Dec-25 |
| Unknown* | 0 | €61.41 | SI Trade |
13:15:44 - 16-Dec-25 |
| Unknown* | 0 | €61.40 | SI Trade |
13:10:59 - 16-Dec-25 |
| Unknown* | 0 | €61.43 | SI Trade |
13:09:52 - 16-Dec-25 |
| Unknown* | 0 | €61.42 | SI Trade |
13:07:00 - 16-Dec-25 |
| Unknown* | 250 | €61.41 | OTC Trade |
13:03:47 - 16-Dec-25 |
| Sell* | 160 | €61.41 | SI Trade |
13:03:03 - 16-Dec-25 |
| Sell* | 334 | €61.45 | SI Trade |
13:01:32 - 16-Dec-25 |
| Unknown* | 0 | €61.45 | SI Trade |
13:00:18 - 16-Dec-25 |
| Unknown* | 0 | €61.45 | SI Trade |
13:00:15 - 16-Dec-25 |
| Sell* | 40 | €61.42 | SI Trade |
12:56:32 - 16-Dec-25 |
| Unknown* | 0 | €61.42 | SI Trade |
12:56:26 - 16-Dec-25 |
| Unknown* | 0 | €61.40 | SI Trade |
12:56:19 - 16-Dec-25 |
| Sell* | 99 | €61.41 | SI Trade |
12:55:27 - 16-Dec-25 |
| Sell* | 220 | €61.44 | SI Trade |
12:55:27 - 16-Dec-25 |
| Unknown* | 0 | €61.41 | SI Trade |
12:55:23 - 16-Dec-25 |
| Sell* | 1 | €61.40 | SI Trade |
12:51:02 - 16-Dec-25 |
| Buy* | 92,000 | €61.70 | Suspected BUY Trade |
12:48:00 - 16-Dec-25 |
| Buy* | 92,000 | €61.70 | Suspected BUY Trade |
12:48:00 - 16-Dec-25 |
| Unknown* | 0 | €61.31 | SI Trade |
12:44:40 - 16-Dec-25 |
| Unknown* | 0 | €61.31 | SI Trade |
12:42:53 - 16-Dec-25 |
| Unknown* | 0 | €61.31 | SI Trade |
12:42:40 - 16-Dec-25 |
| Sell* | 60 | €61.35 | SI Trade |
12:41:53 - 16-Dec-25 |
| Unknown* | 0 | €61.35 | SI Trade |
12:41:16 - 16-Dec-25 |
| Unknown* | 0 | €61.35 | SI Trade |
12:41:03 - 16-Dec-25 |
| Unknown* | 0 | €61.35 | SI Trade |
12:41:03 - 16-Dec-25 |
| Unknown* | 92,000 | €61.70 | Negotiated Trade OTC Trade |
12:40:19 - 16-Dec-25 |
| Sell* | 2 | €61.32 | SI Trade |
12:39:38 - 16-Dec-25 |
| Sell* | 8 | €61.315 | SI Trade |
12:39:34 - 16-Dec-25 |
| Unknown* | 0 | €61.31 | SI Trade |
12:38:56 - 16-Dec-25 |
| Sell* | 1,290 | €61.34 | SI Trade |
12:36:19 - 16-Dec-25 |
| Unknown* | 0 | €61.32 | SI Trade |
12:35:38 - 16-Dec-25 |
| Sell* | 995 | €61.36 | SI Trade |
12:33:49 - 16-Dec-25 |
| Sell* | 209 | €61.34 | SI Trade |
12:33:13 - 16-Dec-25 |
| Unknown* | 0 | €61.34 | SI Trade |
12:33:01 - 16-Dec-25 |
| Unknown* | 0 | €61.34 | OTC Trade |
12:30:51 - 16-Dec-25 |
| Unknown* | 24 | €61.35 | OTC Trade |
12:28:57 - 16-Dec-25 |
| Unknown* | 0 | €61.34 | OTC Trade |
12:27:10 - 16-Dec-25 |
| Unknown* | 0 | €61.36 | SI Trade |
12:27:08 - 16-Dec-25 |
| Sell* | 50 | €61.38 | SI Trade |
12:26:23 - 16-Dec-25 |
| Unknown* | 0 | €61.29 | SI Trade |
12:24:41 - 16-Dec-25 |
| Unknown* | 0 | €61.25 | SI Trade |
12:21:42 - 16-Dec-25 |
| Unknown* | 0 | €61.29 | SI Trade |
12:21:01 - 16-Dec-25 |
| Unknown* | 0 | €61.29 | SI Trade |
12:20:28 - 16-Dec-25 |
| Unknown* | 0 | €61.27 | SI Trade |
12:20:17 - 16-Dec-25 |
| Sell* | 1,011 | €61.315 | SI Trade |
12:18:31 - 16-Dec-25 |
| Sell* | 410 | €61.315 | SI Trade |
12:18:31 - 16-Dec-25 |
| Unknown* | 0 | €61.34 | SI Trade |
12:18:06 - 16-Dec-25 |
| Unknown* | 0 | €61.35 | SI Trade |
12:14:53 - 16-Dec-25 |
| Sell* | 189 | €61.37 | SI Trade |
12:14:16 - 16-Dec-25 |
| Unknown* | 0 | €61.31 | SI Trade |
12:12:59 - 16-Dec-25 |
| Unknown* | 0 | €61.32 | SI Trade |
12:12:45 - 16-Dec-25 |
| Sell* | 357 | €61.30 | SI Trade |
12:12:01 - 16-Dec-25 |
| Sell* | 221 | €61.325 | SI Trade |
12:10:23 - 16-Dec-25 |
| Sell* | 752 | €61.325 | SI Trade |
12:10:23 - 16-Dec-25 |
| Sell* | 2 | €61.34 | SI Trade |
12:09:24 - 16-Dec-25 |
| Sell* | 38 | €61.375 | SI Trade |
12:07:01 - 16-Dec-25 |
| Sell* | 116 | €61.36 | SI Trade |
12:05:08 - 16-Dec-25 |
| Unknown* | 0 | €61.36 | OTC Trade |
12:04:44 - 16-Dec-25 |
| Unknown* | 0 | €61.41 | SI Trade |
12:03:34 - 16-Dec-25 |
| Sell* | 1,301 | €61.475 | SI Trade Suspected SELL Trade |
12:02:58 - 16-Dec-25 |
| Unknown* | 0 | €61.47 | SI Trade |
12:02:49 - 16-Dec-25 |
| Unknown* | 0 | €61.60 | SI Trade |
12:02:00 - 16-Dec-25 |
| Sell* | 3 | €61.455 | SI Trade |
11:59:28 - 16-Dec-25 |
| Sell* | 673 | €61.47 | SI Trade |
11:57:18 - 16-Dec-25 |
| Sell* | 56 | €61.47 | SI Trade |
11:56:53 - 16-Dec-25 |
| Sell* | 3 | €61.54 | SI Trade |
11:54:24 - 16-Dec-25 |
| Unknown* | 0 | €61.51 | SI Trade |
11:50:37 - 16-Dec-25 |
| Sell* | 33 | €61.50 | SI Trade |
11:49:42 - 16-Dec-25 |
| Unknown* | 0 | €61.53 | SI Trade |
11:49:23 - 16-Dec-25 |
| Unknown* | 0 | €61.53 | OTC Trade |
11:49:21 - 16-Dec-25 |
| Sell* | 5 | €61.50 | SI Trade |
11:49:11 - 16-Dec-25 |
| Sell* | 100 | €61.53 | SI Trade |
11:48:44 - 16-Dec-25 |
| Sell* | 50 | €61.52 | SI Trade |
11:48:22 - 16-Dec-25 |
| Unknown* | 16 | €61.53 | OTC Trade |
11:48:14 - 16-Dec-25 |
| Unknown* | 0 | €61.57 | SI Trade |
11:46:04 - 16-Dec-25 |
| Unknown* | 0 | €61.58 | SI Trade |
11:45:35 - 16-Dec-25 |
| Unknown* | 2 | €61.58 | OTC Trade |
11:44:36 - 16-Dec-25 |
| Sell* | 2 | €61.58 | SI Trade |
11:44:36 - 16-Dec-25 |
| Unknown* | 0 | €61.57 | SI Trade |
11:44:31 - 16-Dec-25 |
| Unknown* | 2 | €61.58 | OTC Trade |
11:44:26 - 16-Dec-25 |
| Unknown* | 2 | €61.58 | OTC Trade |
11:44:17 - 16-Dec-25 |
| Sell* | 2 | €61.58 | SI Trade |
11:44:17 - 16-Dec-25 |
| Unknown* | 2 | €61.57 | OTC Trade |
11:44:07 - 16-Dec-25 |
| Sell* | 2 | €61.57 | SI Trade |
11:44:07 - 16-Dec-25 |
| Unknown* | 2 | €61.55 | OTC Trade |
11:43:47 - 16-Dec-25 |
| Sell* | 2 | €61.55 | SI Trade |
11:43:46 - 16-Dec-25 |
| Unknown* | 2 | €61.55 | OTC Trade |
11:43:42 - 16-Dec-25 |
| Sell* | 2 | €61.55 | SI Trade |
11:43:42 - 16-Dec-25 |
| Unknown* | 2 | €61.55 | OTC Trade |
11:43:38 - 16-Dec-25 |
| Sell* | 2 | €61.55 | SI Trade |
11:43:37 - 16-Dec-25 |
| Unknown* | 2 | €61.55 | OTC Trade |
11:43:33 - 16-Dec-25 |
| Sell* | 2 | €61.55 | SI Trade |
11:43:32 - 16-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
11:42:32 - 16-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
11:42:01 - 16-Dec-25 |
| Unknown* | 0 | €61.58 | SI Trade |
11:40:08 - 16-Dec-25 |
| Unknown* | 0 | €61.51 | SI Trade |
11:36:59 - 16-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
11:36:36 - 16-Dec-25 |
| Unknown* | 0 | €61.52 | SI Trade |
11:29:07 - 16-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
11:28:15 - 16-Dec-25 |
| Unknown* | 0 | €61.48 | SI Trade |
11:25:00 - 16-Dec-25 |
| Unknown* | 8 | €61.50 | OTC Trade |
11:24:55 - 16-Dec-25 |
| Unknown* | 0 | €61.48 | SI Trade |
11:24:50 - 16-Dec-25 |
| Unknown* | 0 | €61.48 | SI Trade |
11:23:17 - 16-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
11:22:11 - 16-Dec-25 |
| Unknown* | 0 | €61.50 | SI Trade |
11:20:10 - 16-Dec-25 |
| Unknown* | 0 | €61.49 | SI Trade |
11:19:51 - 16-Dec-25 |
| Unknown* | 500 | €61.48 | OTC Trade |
11:14:43 - 16-Dec-25 |
| Unknown* | 142,000 | €61.70 | Negotiated Trade OTC Trade |
11:09:18 - 16-Dec-25 |
| Sell* | 12 | €61.48 | SI Trade |
11:09:04 - 16-Dec-25 |
| Unknown* | 0 | €61.48 | SI Trade |
11:08:29 - 16-Dec-25 |
| Unknown* | 345 | €61.49 | OTC Trade |
11:08:12 - 16-Dec-25 |
| Unknown* | 0 | €61.54 | SI Trade |
11:06:49 - 16-Dec-25 |
| Unknown* | 2 | €61.52 | OTC Trade |
11:06:40 - 16-Dec-25 |
| Unknown* | 0 | €61.55 | SI Trade |
11:06:33 - 16-Dec-25 |
| Sell* | 12 | €61.54 | SI Trade |
11:04:28 - 16-Dec-25 |
| Unknown* | 0 | €61.58 | SI Trade |
11:02:30 - 16-Dec-25 |
| Unknown* | 0 | €61.63 | SI Trade |
11:02:00 - 16-Dec-25 |
| Unknown* | 0 | €61.67 | SI Trade |
11:00:34 - 16-Dec-25 |
| Unknown* | 0 | €61.78 | SI Trade |
10:59:49 - 16-Dec-25 |
| Unknown* | 0 | €61.78 | SI Trade |
10:59:34 - 16-Dec-25 |
| Buy* | 1 | €61.65 | SI Trade |
10:58:16 - 16-Dec-25 |
| Unknown* | 0 | €61.68 | SI Trade |
10:58:05 - 16-Dec-25 |
| Unknown* | 0 | €61.68 | SI Trade |
10:57:58 - 16-Dec-25 |
| Buy* | 2 | €61.72 | SI Trade |
10:53:00 - 16-Dec-25 |
| Unknown* | 216 | €61.49997 | Currency Conversion Negotiated Trade |
10:52:47 - 16-Dec-25 |
| Unknown* | 0 | €61.75 | SI Trade |
10:52:03 - 16-Dec-25 |
| Buy* | 1 | €61.71 | SI Trade |
10:51:35 - 16-Dec-25 |
| Unknown* | 0 | €61.67 | OTC Trade |
10:50:00 - 16-Dec-25 |
| Unknown* | 0 | €61.67 | OTC Trade |
10:50:00 - 16-Dec-25 |
| Unknown* | 1 | €61.67 | OTC Trade |
10:50:00 - 16-Dec-25 |
| Unknown* | 0 | €61.69 | SI Trade |
10:49:40 - 16-Dec-25 |
| Buy* | 1 | €61.67 | SI Trade |
10:47:24 - 16-Dec-25 |
| Sell* | 123,000 | €61.60 | Negotiated Trade |
10:46:02 - 16-Dec-25 |
| Sell* | 123,000 | €61.60 | Negotiated Trade |
10:46:02 - 16-Dec-25 |
| Unknown* | 68 | €61.70 | OTC Trade |
10:42:44 - 16-Dec-25 |
| Unknown* | 74 | €61.45702 | Currency Conversion Negotiated Trade |
10:42:23 - 16-Dec-25 |
| Buy* | 1,000 | €61.70 | SI Trade |
10:41:09 - 16-Dec-25 |
| Unknown* | 0 | €61.69 | SI Trade |
10:40:29 - 16-Dec-25 |
| Unknown* | 0 | €61.69 | SI Trade |
10:39:49 - 16-Dec-25 |
| Unknown* | 0 | €61.61 | SI Trade |
10:37:19 - 16-Dec-25 |
| Unknown* | 0 | €61.63 | SI Trade |
10:37:00 - 16-Dec-25 |
| Unknown* | 0 | €61.63 | SI Trade |
10:35:55 - 16-Dec-25 |
| Unknown* | 0 | €61.63 | SI Trade |
10:35:47 - 16-Dec-25 |
| Sell* | 1 | €61.61 | SI Trade |
10:35:36 - 16-Dec-25 |
| Unknown* | 0 | €61.71 | SI Trade |
10:32:55 - 16-Dec-25 |
| Unknown* | 0 | €61.69 | SI Trade |
10:32:42 - 16-Dec-25 |
| Buy* | 71 | €61.705 | SI Trade |
10:32:36 - 16-Dec-25 |
| Buy* | 8 | €61.72 | SI Trade |
10:32:35 - 16-Dec-25 |
| Unknown* | 0 | €61.69 | SI Trade |
10:32:22 - 16-Dec-25 |
| Unknown* | 10 | €61.52902 | Currency Conversion Negotiated Trade |
10:32:05 - 16-Dec-25 |
| Unknown* | 0 | €61.70 | SI Trade |
10:31:07 - 16-Dec-25 |
| Unknown* | 0 | €61.70 | SI Trade |
10:29:51 - 16-Dec-25 |
| Buy* | 10 | €61.71 | SI Trade |
10:29:34 - 16-Dec-25 |
| Unknown* | 0 | €61.69 | OTC Trade |
10:29:24 - 16-Dec-25 |
| Buy* | 5 | €61.75 | SI Trade |
10:28:08 - 16-Dec-25 |
| Unknown* | 0 | €61.74 | OTC Trade |
10:27:57 - 16-Dec-25 |
| Buy* | 650 | €61.74 | SI Trade |
10:27:45 - 16-Dec-25 |
| Buy* | 315 | €61.71 | SI Trade |
10:26:38 - 16-Dec-25 |
| Unknown* | 0 | €61.71 | SI Trade |
10:26:38 - 16-Dec-25 |
| Buy* | 1 | €61.71 | SI Trade |
10:26:26 - 16-Dec-25 |
| Buy* | 8,203 | €61.70 | Suspected BUY Trade |
10:26:24 - 16-Dec-25 |
| Buy* | 8,203 | €61.70 | SI Trade |
10:26:24 - 16-Dec-25 |
| Unknown* | 0 | €61.68 | SI Trade |
10:25:50 - 16-Dec-25 |
| Unknown* | 0 | €61.67 | OTC Trade |
10:25:28 - 16-Dec-25 |
| Buy* | 4 | €61.68 | SI Trade |
10:21:04 - 16-Dec-25 |
| Unknown* | 0 | €61.67 | SI Trade |
10:19:53 - 16-Dec-25 |
| Buy* | 1 | €61.66 | SI Trade |
10:17:26 - 16-Dec-25 |
| Unknown* | 0 | €61.66 | SI Trade |
10:16:53 - 16-Dec-25 |
| Sell* | 16 | €61.64 | SI Trade |
10:16:45 - 16-Dec-25 |
| Buy* | 1 | €61.68 | SI Trade |
10:15:22 - 16-Dec-25 |