| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €52.57 | SI Trade |
14:59:08 - 02-Apr-26 |
| Unknown* | 0 | €52.56 | SI Trade |
14:58:46 - 02-Apr-26 |
| Unknown* | 0 | €52.53 | SI Trade |
14:57:41 - 02-Apr-26 |
| Unknown* | 0 | €52.51 | SI Trade |
14:57:25 - 02-Apr-26 |
| Buy* | 81 | €52.52 | SI Trade |
14:56:48 - 02-Apr-26 |
| Unknown* | 0 | €52.48 | SI Trade |
14:53:46 - 02-Apr-26 |
| Unknown* | 0 | €52.49 | SI Trade |
14:53:42 - 02-Apr-26 |
| Unknown* | 0 | €52.48 | SI Trade |
14:53:03 - 02-Apr-26 |
| Unknown* | 0 | €52.47 | SI Trade |
14:52:17 - 02-Apr-26 |
| Unknown* | 597 | €52.47 | OTC Trade |
14:51:36 - 02-Apr-26 |
| Unknown* | 0 | €52.42 | SI Trade |
14:50:20 - 02-Apr-26 |
| Unknown* | 0 | €52.47 | SI Trade |
14:49:57 - 02-Apr-26 |
| Unknown* | 0 | €52.46 | SI Trade |
14:48:39 - 02-Apr-26 |
| Unknown* | 0 | €52.48 | SI Trade |
14:48:18 - 02-Apr-26 |
| Sell* | 1 | €52.46 | SI Trade |
14:48:16 - 02-Apr-26 |
| Sell* | 15 | €52.45 | SI Trade |
14:47:27 - 02-Apr-26 |
| Unknown* | 0 | €52.45 | SI Trade |
14:45:16 - 02-Apr-26 |
| Unknown* | 0 | €52.45 | SI Trade |
14:43:11 - 02-Apr-26 |
| Unknown* | 0 | €52.46 | SI Trade |
14:43:09 - 02-Apr-26 |
| Unknown* | 0 | €52.44 | SI Trade |
14:43:01 - 02-Apr-26 |
| Unknown* | 0 | €52.51 | SI Trade |
14:42:11 - 02-Apr-26 |
| Unknown* | 0 | €52.47 | SI Trade |
14:41:50 - 02-Apr-26 |
| Unknown* | 0 | €52.47 | SI Trade |
14:41:21 - 02-Apr-26 |
| Unknown* | 0 | €52.46 | SI Trade |
14:39:59 - 02-Apr-26 |
| Unknown* | 0 | €52.46 | SI Trade |
14:39:57 - 02-Apr-26 |
| Sell* | 167 | €52.46 | SI Trade |
14:39:23 - 02-Apr-26 |
| Unknown* | 0 | €52.49 | SI Trade |
14:38:48 - 02-Apr-26 |
| Sell* | 25 | €52.47 | SI Trade |
14:38:40 - 02-Apr-26 |
| Unknown* | 0 | €52.49 | SI Trade |
14:37:59 - 02-Apr-26 |
| Unknown* | 0 | €52.48 | SI Trade |
14:37:38 - 02-Apr-26 |
| Buy* | 5 | €52.50 | SI Trade |
14:37:25 - 02-Apr-26 |
| Unknown* | 0 | €52.50 | SI Trade |
14:37:25 - 02-Apr-26 |
| Buy* | 3 | €52.53 | SI Trade |
14:37:12 - 02-Apr-26 |
| Unknown* | 0 | €52.57 | SI Trade |
14:35:48 - 02-Apr-26 |
| Unknown* | 0 | €52.62 | SI Trade |
14:30:20 - 02-Apr-26 |
| Unknown* | 0 | €52.64 | SI Trade |
14:30:18 - 02-Apr-26 |
| Unknown* | 0 | €52.64 | SI Trade |
14:30:18 - 02-Apr-26 |
| Buy* | 2 | €52.58 | SI Trade |
14:28:04 - 02-Apr-26 |
| Unknown* | 0 | €52.59 | SI Trade |
14:27:25 - 02-Apr-26 |
| Unknown* | 0 | €52.57 | SI Trade |
14:26:53 - 02-Apr-26 |
| Unknown* | 0 | €52.52 | SI Trade |
14:23:44 - 02-Apr-26 |
| Unknown* | 0 | €52.52 | OTC Trade |
14:21:53 - 02-Apr-26 |
| Buy* | 30 | €52.53 | SI Trade |
14:21:48 - 02-Apr-26 |
| Buy* | 2 | €52.54 | SI Trade |
14:19:34 - 02-Apr-26 |
| Unknown* | 0 | €52.56 | SI Trade |
14:17:41 - 02-Apr-26 |
| Unknown* | 0 | €52.57 | SI Trade |
14:17:05 - 02-Apr-26 |
| Unknown* | 0 | €52.55 | SI Trade |
14:15:50 - 02-Apr-26 |
| Unknown* | 5 | €52.52 | OTC Trade |
14:13:06 - 02-Apr-26 |
| Unknown* | 7 | €52.52 | OTC Trade |
14:13:01 - 02-Apr-26 |
| Unknown* | 0 | €52.55 | SI Trade |
14:12:45 - 02-Apr-26 |
| Buy* | 35 | €52.56 | SI Trade |
14:12:02 - 02-Apr-26 |
| Buy* | 154 | €52.56 | SI Trade |
14:12:01 - 02-Apr-26 |
| Unknown* | 0 | €52.54 | SI Trade |
14:10:21 - 02-Apr-26 |
| Unknown* | 0 | €52.55 | SI Trade |
14:09:53 - 02-Apr-26 |
| Unknown* | 0 | €52.58 | SI Trade |
14:08:36 - 02-Apr-26 |
| Unknown* | 2 | €52.56 | OTC Trade |
14:08:16 - 02-Apr-26 |
| Unknown* | 0 | €52.56 | OTC Trade |
14:08:11 - 02-Apr-26 |
| Buy* | 200 | €52.575 | SI Trade |
14:07:13 - 02-Apr-26 |
| Buy* | 75 | €52.56 | SI Trade |
14:07:05 - 02-Apr-26 |
| Unknown* | 0 | €52.61 | SI Trade |
14:06:47 - 02-Apr-26 |
| Unknown* | 0 | €52.56 | SI Trade |
14:05:54 - 02-Apr-26 |
| Unknown* | 0 | €52.56 | SI Trade |
14:05:01 - 02-Apr-26 |
| Unknown* | 0 | €52.56 | SI Trade |
14:04:34 - 02-Apr-26 |
| Buy* | 4 | €52.59 | SI Trade |
14:03:54 - 02-Apr-26 |
| Unknown* | 0 | €52.62 | SI Trade |
14:01:40 - 02-Apr-26 |
| Unknown* | 0 | €52.62 | SI Trade |
14:00:44 - 02-Apr-26 |
| Unknown* | 0 | €52.59 | SI Trade |
14:00:22 - 02-Apr-26 |
| Unknown* | 0 | €52.59 | SI Trade |
13:59:16 - 02-Apr-26 |
| Buy* | 10 | €52.62 | SI Trade |
13:55:32 - 02-Apr-26 |
| Unknown* | 0 | €52.64 | OTC Trade |
13:55:05 - 02-Apr-26 |
| Unknown* | 0 | €52.62 | SI Trade |
13:53:33 - 02-Apr-26 |
| Unknown* | 0 | €52.62 | SI Trade |
13:53:27 - 02-Apr-26 |
| Unknown* | 0 | €52.61 | SI Trade |
13:52:49 - 02-Apr-26 |
| Unknown* | 0 | €52.61 | SI Trade |
13:52:34 - 02-Apr-26 |
| Buy* | 251 | €52.63 | SI Trade |
13:51:29 - 02-Apr-26 |
| Buy* | 214 | €52.63 | SI Trade |
13:51:29 - 02-Apr-26 |
| Buy* | 2 | €52.62 | SI Trade |
13:51:22 - 02-Apr-26 |
| Unknown* | 6 | €52.65 | OTC Trade |
13:50:56 - 02-Apr-26 |
| Unknown* | 0 | €52.66 | SI Trade |
13:49:42 - 02-Apr-26 |
| Buy* | 14 | €52.64 | SI Trade |
13:49:39 - 02-Apr-26 |
| Unknown* | 0 | €52.62 | SI Trade |
13:48:05 - 02-Apr-26 |
| Unknown* | 0 | €52.59 | SI Trade |
13:47:21 - 02-Apr-26 |
| Buy* | 5 | €52.59 | SI Trade |
13:45:43 - 02-Apr-26 |
| Buy* | 234 | €52.59 | SI Trade |
13:41:18 - 02-Apr-26 |
| Buy* | 234 | €52.59 | SI Trade |
13:41:18 - 02-Apr-26 |
| Buy* | 1 | €52.58 | SI Trade |
13:40:52 - 02-Apr-26 |
| Unknown* | 0 | €52.60 | SI Trade |
13:40:46 - 02-Apr-26 |
| Buy* | 65 | €52.60 | SI Trade |
13:39:57 - 02-Apr-26 |
| Buy* | 2 | €52.61 | SI Trade |
13:39:46 - 02-Apr-26 |
| Buy* | 91 | €52.61 | SI Trade |
13:38:29 - 02-Apr-26 |
| Buy* | 209 | €52.60 | SI Trade |
13:38:27 - 02-Apr-26 |
| Buy* | 188 | €52.60 | SI Trade |
13:37:12 - 02-Apr-26 |
| Buy* | 96 | €52.60 | SI Trade |
13:36:40 - 02-Apr-26 |
| Buy* | 98 | €52.63 | SI Trade |
13:36:11 - 02-Apr-26 |
| Buy* | 160 | €52.63 | SI Trade |
13:36:09 - 02-Apr-26 |
| Buy* | 100 | €52.62 | SI Trade |
13:36:01 - 02-Apr-26 |
| Buy* | 400 | €52.61 | SI Trade |
13:36:01 - 02-Apr-26 |
| Buy* | 138 | €52.60 | SI Trade |
13:35:47 - 02-Apr-26 |
| Unknown* | 0 | €52.59 | SI Trade |
13:35:26 - 02-Apr-26 |
| Unknown* | 0 | €52.59 | OTC Trade |
13:35:18 - 02-Apr-26 |
| Buy* | 2 | €52.59 | SI Trade |
13:34:31 - 02-Apr-26 |
| Unknown* | 0 | €52.53 | SI Trade |
13:33:24 - 02-Apr-26 |
| Buy* | 53 | €52.50 | SI Trade |
13:32:58 - 02-Apr-26 |
| Unknown* | 6 | €52.46 | OTC Trade |
13:32:10 - 02-Apr-26 |
| Sell* | 176 | €52.45 | SI Trade |
13:32:08 - 02-Apr-26 |
| Unknown* | 0 | €52.49 | SI Trade |
13:32:05 - 02-Apr-26 |
| Sell* | 182 | €52.41 | SI Trade |
13:31:06 - 02-Apr-26 |
| Sell* | 85 | €52.41 | SI Trade |
13:29:38 - 02-Apr-26 |
| Unknown* | 0 | €52.43 | OTC Trade |
13:28:52 - 02-Apr-26 |
| Sell* | 85 | €52.405 | SI Trade |
13:28:21 - 02-Apr-26 |
| Sell* | 166 | €52.42 | SI Trade |
13:28:04 - 02-Apr-26 |
| Sell* | 43 | €52.395 | SI Trade |
13:27:42 - 02-Apr-26 |
| Sell* | 363 | €52.40 | SI Trade |
13:27:30 - 02-Apr-26 |
| Unknown* | 0 | €52.42 | SI Trade |
13:27:24 - 02-Apr-26 |
| Sell* | 143 | €52.41 | SI Trade |
13:27:21 - 02-Apr-26 |
| Sell* | 143 | €52.41 | SI Trade |
13:27:21 - 02-Apr-26 |
| Sell* | 10 | €52.43 | SI Trade |
13:27:19 - 02-Apr-26 |
| Sell* | 17 | €52.44 | SI Trade |
13:27:05 - 02-Apr-26 |
| Sell* | 36 | €52.42 | SI Trade |
13:27:05 - 02-Apr-26 |
| Sell* | 727 | €52.43 | SI Trade |
13:26:22 - 02-Apr-26 |
| Sell* | 883 | €52.48 | SI Trade |
13:26:06 - 02-Apr-26 |
| Sell* | 117 | €52.47 | SI Trade |
13:26:06 - 02-Apr-26 |
| Unknown* | 289 | €52.49 | SI Trade |
13:25:39 - 02-Apr-26 |
| Unknown* | 211 | €52.49 | SI Trade |
13:25:39 - 02-Apr-26 |
| Buy* | 372 | €52.50 | SI Trade |
13:24:50 - 02-Apr-26 |
| Buy* | 128 | €52.50 | SI Trade |
13:24:50 - 02-Apr-26 |
| Unknown* | 0 | €52.51 | SI Trade |
13:24:34 - 02-Apr-26 |
| Unknown* | 0 | €52.51 | SI Trade |
13:24:25 - 02-Apr-26 |
| Unknown* | 761 | €52.48 | OTC Trade |
13:22:42 - 02-Apr-26 |
| Buy* | 50 | €52.42 | SI Trade |
13:21:56 - 02-Apr-26 |
| Buy* | 1 | €52.41 | SI Trade |
13:20:04 - 02-Apr-26 |
| Unknown* | 0 | €52.39 | SI Trade |
13:19:17 - 02-Apr-26 |
| Buy* | 9 | €52.40 | SI Trade |
13:18:38 - 02-Apr-26 |
| Unknown* | 0 | €52.40 | SI Trade |
13:16:34 - 02-Apr-26 |
| Buy* | 1 | €52.37 | SI Trade |
13:15:21 - 02-Apr-26 |
| Unknown* | 0 | €52.38 | SI Trade |
13:14:39 - 02-Apr-26 |
| Unknown* | 0 | €52.39 | SI Trade |
13:13:12 - 02-Apr-26 |
| Unknown* | 0 | €52.37 | OTC Trade |
13:12:31 - 02-Apr-26 |
| Unknown* | 0 | €52.36 | SI Trade |
13:12:21 - 02-Apr-26 |
| Unknown* | 0 | €52.33 | SI Trade |
13:10:40 - 02-Apr-26 |
| Buy* | 1 | €52.35 | SI Trade |
13:10:00 - 02-Apr-26 |
| Buy* | 150 | €52.33 | SI Trade |
13:09:29 - 02-Apr-26 |
| Unknown* | 0 | €52.33 | SI Trade |
13:09:27 - 02-Apr-26 |
| Unknown* | 0 | €52.35 | SI Trade |
13:08:47 - 02-Apr-26 |
| Buy* | 250 | €52.36 | SI Trade |
13:08:32 - 02-Apr-26 |
| Buy* | 250 | €52.36 | SI Trade |
13:08:32 - 02-Apr-26 |
| Buy* | 2 | €52.35 | SI Trade |
13:07:34 - 02-Apr-26 |
| Buy* | 159 | €52.34 | SI Trade |
13:07:19 - 02-Apr-26 |
| Buy* | 159 | €52.34 | SI Trade |
13:07:19 - 02-Apr-26 |
| Buy* | 175 | €52.35 | SI Trade |
13:07:19 - 02-Apr-26 |
| Unknown* | 0 | €52.39 | SI Trade |
13:06:49 - 02-Apr-26 |
| Unknown* | 0 | €52.32 | OTC Trade |
13:05:13 - 02-Apr-26 |
| Unknown* | 0 | €52.34 | SI Trade |
13:05:13 - 02-Apr-26 |
| Buy* | 310 | €52.33 | SI Trade |
13:04:33 - 02-Apr-26 |
| Unknown* | 5 | €52.29898 | Currency Conversion Negotiated Trade |
13:02:31 - 02-Apr-26 |
| Unknown* | 0 | €52.28 | SI Trade |
13:02:03 - 02-Apr-26 |
| Unknown* | 0 | €52.24 | SI Trade |
13:01:13 - 02-Apr-26 |
| Unknown* | 0 | €52.25 | SI Trade |
13:01:04 - 02-Apr-26 |
| Sell* | 130 | €52.25 | SI Trade |
13:01:03 - 02-Apr-26 |
| Sell* | 130 | €52.25 | SI Trade |
13:01:03 - 02-Apr-26 |
| Sell* | 290 | €52.25 | SI Trade |
13:01:03 - 02-Apr-26 |
| Sell* | 290 | €52.25 | SI Trade |
13:01:03 - 02-Apr-26 |
| Unknown* | 0 | €52.27 | SI Trade |
13:00:56 - 02-Apr-26 |
| Unknown* | 0 | €52.27 | SI Trade |
13:00:41 - 02-Apr-26 |
| Unknown* | 0 | €52.26 | OTC Trade |
13:00:31 - 02-Apr-26 |
| Unknown* | 10 | €52.28 | OTC Trade |
13:00:21 - 02-Apr-26 |
| Sell* | 827 | €52.295 | SI Trade |
13:00:06 - 02-Apr-26 |
| Sell* | 1,879 | €52.29 | SI Trade |
13:00:06 - 02-Apr-26 |
| Unknown* | 0 | €52.31 | SI Trade |
13:00:04 - 02-Apr-26 |
| Unknown* | 0 | €52.30 | SI Trade |
12:59:24 - 02-Apr-26 |
| Unknown* | 0 | €52.28 | SI Trade |
12:59:09 - 02-Apr-26 |
| Sell* | 1 | €52.30 | SI Trade |
12:57:52 - 02-Apr-26 |
| Unknown* | 0 | €52.33 | SI Trade |
12:57:10 - 02-Apr-26 |
| Sell* | 192 | €52.335 | SI Trade |
12:56:47 - 02-Apr-26 |
| Sell* | 89 | €52.345 | SI Trade |
12:56:47 - 02-Apr-26 |
| Sell* | 192 | €52.335 | SI Trade |
12:56:47 - 02-Apr-26 |
| Sell* | 89 | €52.35 | SI Trade |
12:56:47 - 02-Apr-26 |
| Sell* | 89 | €52.35 | SI Trade |
12:56:47 - 02-Apr-26 |
| Sell* | 89 | €52.35 | SI Trade |
12:56:47 - 02-Apr-26 |
| Sell* | 89 | €52.35 | SI Trade |
12:56:47 - 02-Apr-26 |
| Unknown* | 0 | €52.34 | SI Trade |
12:56:47 - 02-Apr-26 |
| Unknown* | 0 | €52.37 | SI Trade |
12:56:46 - 02-Apr-26 |
| Unknown* | 0 | €52.37 | SI Trade |
12:56:46 - 02-Apr-26 |
| Unknown* | 0 | €52.37 | SI Trade |
12:56:46 - 02-Apr-26 |
| Unknown* | 0 | €52.37 | SI Trade |
12:56:46 - 02-Apr-26 |
| Unknown* | 0 | €52.39 | SI Trade |
12:56:05 - 02-Apr-26 |
| Unknown* | 0 | €52.42 | SI Trade |
12:55:28 - 02-Apr-26 |
| Unknown* | 0 | €52.42 | SI Trade |
12:55:12 - 02-Apr-26 |
| Unknown* | 0 | €52.37 | SI Trade |
12:53:47 - 02-Apr-26 |
| Unknown* | 0 | €52.37 | SI Trade |
12:52:40 - 02-Apr-26 |
| Sell* | 1 | €52.34 | SI Trade |
12:52:16 - 02-Apr-26 |
| Sell* | 178 | €52.33 | SI Trade |
12:52:01 - 02-Apr-26 |
| Unknown* | 0 | €52.36 | SI Trade |
12:51:37 - 02-Apr-26 |
| Sell* | 9 | €52.32 | SI Trade |
12:51:22 - 02-Apr-26 |
| Sell* | 9 | €52.32 | SI Trade |
12:51:22 - 02-Apr-26 |
| Unknown* | 0 | €52.28 | OTC Trade |
12:51:05 - 02-Apr-26 |
| Unknown* | 0 | €52.31 | SI Trade |
12:49:47 - 02-Apr-26 |
| Unknown* | 0 | €52.29 | SI Trade |
12:48:16 - 02-Apr-26 |
| Unknown* | 0 | €52.28 | SI Trade |
12:48:03 - 02-Apr-26 |
| Sell* | 4 | €52.30 | SI Trade |
12:47:09 - 02-Apr-26 |