Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercedes Ord (0NXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,678 €60.99508 SI Trade
Negotiated Trade
 17:13:02 - 09-Jan-26
Unknown* 1,758 €60.53013 SI Trade
Negotiated Trade
 17:13:02 - 09-Jan-26
Unknown* 170 €60.89544 SI Trade
Negotiated Trade
 17:12:57 - 09-Jan-26
Unknown* 662 €60.28995 SI Trade
Negotiated Trade
 17:12:34 - 09-Jan-26
Unknown* 7,942 €60.97693 SI Trade
Negotiated Trade
 17:07:38 - 09-Jan-26
Unknown* 236 €60.97561 SI Trade
Negotiated Trade
 17:02:44 - 09-Jan-26
Unknown* 1,626 €60.97561 SI Trade
Negotiated Trade
 17:02:44 - 09-Jan-26
Buy* 322 €60.47 SI Trade
 16:29:59 - 09-Jan-26
Buy* 7 €60.48 SI Trade
 16:29:47 - 09-Jan-26
Unknown* 0 €60.47 SI Trade
 16:29:46 - 09-Jan-26
Buy* 3 €60.505 SI Trade
 16:28:44 - 09-Jan-26
Buy* 3 €60.505 SI Trade
 16:28:44 - 09-Jan-26
Buy* 3 €60.505 SI Trade
 16:28:44 - 09-Jan-26
Buy* 21 €60.545 SI Trade
 16:27:30 - 09-Jan-26
Buy* 35 €60.545 SI Trade
 16:27:30 - 09-Jan-26
Buy* 24 €60.545 SI Trade
 16:27:24 - 09-Jan-26
Unknown* 0 €60.55 SI Trade
 16:27:24 - 09-Jan-26
Buy* 3 €60.55 SI Trade
 16:27:19 - 09-Jan-26
Buy* 3,648 €60.56 SI Trade
 16:27:14 - 09-Jan-26
Buy* 330 €60.565 SI Trade
 16:27:13 - 09-Jan-26
Buy* 330 €60.565 SI Trade
 16:27:13 - 09-Jan-26
Buy* 68 €60.55 SI Trade
 16:26:59 - 09-Jan-26
Buy* 237 €60.55 SI Trade
 16:26:46 - 09-Jan-26
Buy* 237 €60.55 SI Trade
 16:26:46 - 09-Jan-26
Buy* 240 €60.55 SI Trade
 16:26:30 - 09-Jan-26
Buy* 254 €60.55 SI Trade
 16:26:13 - 09-Jan-26
Buy* 247 €60.55 SI Trade
 16:26:12 - 09-Jan-26
Buy* 1 €60.55 SI Trade
 16:26:12 - 09-Jan-26
Buy* 178 €60.53 SI Trade
 16:25:54 - 09-Jan-26
Buy* 207 €60.535 SI Trade
 16:25:40 - 09-Jan-26
Buy* 178 €60.54 SI Trade
 16:25:34 - 09-Jan-26
Buy* 47 €60.54 SI Trade
 16:25:34 - 09-Jan-26
Buy* 173 €60.54 SI Trade
 16:25:26 - 09-Jan-26
Buy* 12 €60.53 SI Trade
 16:25:18 - 09-Jan-26
Buy* 72 €60.54 SI Trade
 16:25:16 - 09-Jan-26
Sell* 2,200 €60.37363 SI Trade
 16:25:13 - 09-Jan-26
Unknown* -2,200 €0.00 SI Trade
Correction
 16:25:13 - 09-Jan-26
Unknown* 2,200 €0.00 SI Trade
 16:25:13 - 09-Jan-26
Buy* 386 €60.555 SI Trade
 16:25:00 - 09-Jan-26
Buy* 1 €60.57 SI Trade
 16:24:57 - 09-Jan-26
Unknown* 0 €60.56 SI Trade
 16:24:24 - 09-Jan-26
Buy* 175 €60.54 SI Trade
 16:24:09 - 09-Jan-26
Buy* 1 €60.54 SI Trade
 16:24:09 - 09-Jan-26
Buy* 1 €60.53 SI Trade
 16:24:08 - 09-Jan-26
Buy* 2 €60.53 SI Trade
 16:24:08 - 09-Jan-26
Buy* 23 €60.53 SI Trade
 16:24:08 - 09-Jan-26
Buy* 10 €60.53 SI Trade
 16:24:08 - 09-Jan-26
Buy* 133 €60.52 SI Trade
 16:24:02 - 09-Jan-26
Buy* 346 €60.50 SI Trade
 16:24:01 - 09-Jan-26
Buy* 220 €60.49 SI Trade
 16:23:56 - 09-Jan-26
Unknown* 0 €60.50 SI Trade
 16:23:53 - 09-Jan-26
Unknown* 0 €60.48 SI Trade
 16:23:22 - 09-Jan-26
Unknown* 15 €60.48 OTC Trade
 16:23:06 - 09-Jan-26
Buy* 76 €60.49 SI Trade
 16:22:43 - 09-Jan-26
Unknown* 0 €60.50 SI Trade
 16:21:50 - 09-Jan-26
Buy* 81 €60.49 SI Trade
 16:21:47 - 09-Jan-26
Unknown* 0 €60.50 SI Trade
 16:21:35 - 09-Jan-26
Unknown* 0 €60.50 OTC Trade
 16:21:10 - 09-Jan-26
Unknown* 0 €60.50 OTC Trade
 16:21:10 - 09-Jan-26
Unknown* 0 €60.50 OTC Trade
 16:21:10 - 09-Jan-26
Unknown* 0 €60.50 SI Trade
 16:21:09 - 09-Jan-26
Unknown* 0 €60.54 SI Trade
 16:19:40 - 09-Jan-26
Unknown* 0 €60.55 SI Trade
 16:19:26 - 09-Jan-26
Buy* 1,447 €60.54 SI Trade
 16:19:07 - 09-Jan-26
Unknown* 1,447 €60.54 OTC Trade
 16:19:07 - 09-Jan-26
Unknown* 0 €60.52 SI Trade
 16:18:58 - 09-Jan-26
Buy* 4 €60.52 SI Trade
 16:18:46 - 09-Jan-26
Unknown* 0 €60.55 SI Trade
 16:17:17 - 09-Jan-26
Unknown* 0 €60.57 SI Trade
 16:16:55 - 09-Jan-26
Unknown* 0 €60.54 OTC Trade
 16:16:11 - 09-Jan-26
Unknown* 0 €60.54 OTC Trade
 16:16:11 - 09-Jan-26
Unknown* 0 €60.54 OTC Trade
 16:16:11 - 09-Jan-26
Buy* 770 €60.545 SI Trade
 16:16:04 - 09-Jan-26
Buy* 82 €60.545 SI Trade
 16:16:04 - 09-Jan-26
Buy* 3 €60.54 SI Trade
 16:15:57 - 09-Jan-26
Unknown* 0 €60.54 SI Trade
 16:15:50 - 09-Jan-26
Buy* 33 €60.53 SI Trade
 16:15:45 - 09-Jan-26
Unknown* 0 €60.56 SI Trade
 16:15:35 - 09-Jan-26
Unknown* 0 €60.51 SI Trade
 16:14:43 - 09-Jan-26
Unknown* 0 €60.42 OTC Trade
 16:12:49 - 09-Jan-26
Buy* 2,224 €60.43 SI Trade
 16:12:45 - 09-Jan-26
Buy* 2,224 €60.43 SI Trade
 16:12:45 - 09-Jan-26
Unknown* 2,224 €60.43 OTC Trade
 16:12:45 - 09-Jan-26
Unknown* 0 €60.42 SI Trade
 16:12:36 - 09-Jan-26
Buy* 30 €60.42 SI Trade
 16:12:15 - 09-Jan-26
Unknown* 0 €60.43 SI Trade
 16:12:15 - 09-Jan-26
Sell* 114 €60.40 SI Trade
 16:12:07 - 09-Jan-26
Sell* 114 €60.40 SI Trade
 16:12:07 - 09-Jan-26
Buy* 532 €60.43 SI Trade
 16:11:42 - 09-Jan-26
Buy* 532 €60.43 SI Trade
 16:11:42 - 09-Jan-26
Buy* 613 €60.43 SI Trade
 16:11:42 - 09-Jan-26
Buy* 150 €60.44 SI Trade
 16:11:22 - 09-Jan-26
Buy* 1,298 €60.45 SI Trade
 16:10:16 - 09-Jan-26
Buy* 2,423 €60.45 SI Trade
 16:10:13 - 09-Jan-26
Buy* 1 €60.47 SI Trade
 16:10:09 - 09-Jan-26
Unknown* 0 €60.45 SI Trade
 16:09:44 - 09-Jan-26
Buy* 18 €60.46 SI Trade
 16:09:14 - 09-Jan-26
Unknown* 0 €60.48 SI Trade
 16:08:38 - 09-Jan-26
Unknown* 0 €60.46 SI Trade
 16:08:33 - 09-Jan-26
Unknown* 0 €60.47 SI Trade
 16:07:47 - 09-Jan-26
Unknown* 0 €60.44 SI Trade
 16:07:28 - 09-Jan-26
Buy* 3 €60.46 SI Trade
 16:05:41 - 09-Jan-26
Unknown* 0 €60.45 SI Trade
 16:05:41 - 09-Jan-26
Unknown* 0 €60.46 SI Trade
 16:05:26 - 09-Jan-26
Buy* 18 €60.455 SI Trade
 16:05:24 - 09-Jan-26
Unknown* 0 €60.49 SI Trade
 16:04:40 - 09-Jan-26
Unknown* 0 €60.49 SI Trade
 16:04:40 - 09-Jan-26
Buy* 162 €60.49 SI Trade
 16:04:22 - 09-Jan-26
Buy* 162 €60.49 SI Trade
 16:04:22 - 09-Jan-26
Buy* 162 €60.49 SI Trade
 16:04:19 - 09-Jan-26
Buy* 162 €60.49 SI Trade
 16:04:19 - 09-Jan-26
Unknown* 0 €60.50 SI Trade
 16:04:09 - 09-Jan-26
Unknown* 0 €60.53 SI Trade
 16:04:01 - 09-Jan-26
Buy* 6,289 €60.54 SI Trade
 16:03:43 - 09-Jan-26
Unknown* 6,289 €60.54 OTC Trade
 16:03:43 - 09-Jan-26
Buy* 21 €60.52 SI Trade
 16:03:34 - 09-Jan-26
Buy* 23 €60.525 SI Trade
 16:03:33 - 09-Jan-26
Buy* 31 €60.52 SI Trade
 16:03:31 - 09-Jan-26
Buy* 112 €60.54 SI Trade
 16:03:08 - 09-Jan-26
Buy* 112 €60.54 SI Trade
 16:03:08 - 09-Jan-26
Buy* 358 €60.54 SI Trade
 16:03:05 - 09-Jan-26
Buy* 358 €60.54 SI Trade
 16:03:05 - 09-Jan-26
Buy* 18 €60.57 SI Trade
 16:02:58 - 09-Jan-26
Buy* 26,000 €60.90 Suspected BUY Trade
 16:02:38 - 09-Jan-26
Buy* 26,000 €60.90 Suspected BUY Trade
 16:02:38 - 09-Jan-26
Buy* 1 €60.61 SI Trade
 16:02:28 - 09-Jan-26
Buy* 24 €60.61 SI Trade
 16:01:55 - 09-Jan-26
Buy* 34 €60.61 SI Trade
 16:01:55 - 09-Jan-26
Buy* 25 €60.61 SI Trade
 16:01:28 - 09-Jan-26
Unknown* 0 €60.63 SI Trade
 16:01:21 - 09-Jan-26
Unknown* 0 €60.63 SI Trade
 16:00:58 - 09-Jan-26
Unknown* 0 €60.63 SI Trade
 16:00:51 - 09-Jan-26
Unknown* 0 €60.61 OTC Trade
 16:00:34 - 09-Jan-26
Unknown* 0 €60.61 OTC Trade
 16:00:34 - 09-Jan-26
Unknown* 0 €60.61 OTC Trade
 16:00:34 - 09-Jan-26
Unknown* 0 €60.63 SI Trade
 16:00:01 - 09-Jan-26
Buy* 1 €60.63 SI Trade
 15:59:51 - 09-Jan-26
Buy* 6 €60.63 SI Trade
 15:59:41 - 09-Jan-26
Unknown* 0 €60.62 OTC Trade
 15:59:23 - 09-Jan-26
Buy* 1 €60.63 SI Trade
 15:59:17 - 09-Jan-26
Unknown* 0 €60.67 SI Trade
 15:58:58 - 09-Jan-26
Buy* 238 €60.61 SI Trade
 15:57:25 - 09-Jan-26
Buy* 17 €60.60 SI Trade
 15:57:15 - 09-Jan-26
Buy* 1 €60.64 SI Trade
 15:56:39 - 09-Jan-26
Buy* 1 €60.64 SI Trade
 15:56:39 - 09-Jan-26
Buy* 1 €60.64 SI Trade
 15:56:39 - 09-Jan-26
Buy* 1 €60.64 SI Trade
 15:56:39 - 09-Jan-26
Buy* 12 €60.64 SI Trade
 15:56:29 - 09-Jan-26
Buy* 39 €60.64 SI Trade
 15:56:29 - 09-Jan-26
Unknown* 1 €60.33499 Currency Conversion
Negotiated Trade
 15:55:19 - 09-Jan-26
Unknown* 0 €60.68 OTC Trade
 15:55:07 - 09-Jan-26
Buy* 130 €60.68 SI Trade
 15:54:58 - 09-Jan-26
Buy* 1,510 €60.66 SI Trade
 15:54:47 - 09-Jan-26
Buy* 1,510 €60.66 SI Trade
 15:54:47 - 09-Jan-26
Buy* 250 €60.67 SI Trade
 15:54:39 - 09-Jan-26
Buy* 35 €60.68 SI Trade
 15:54:31 - 09-Jan-26
Buy* 1 €60.66 SI Trade
 15:54:03 - 09-Jan-26
Buy* 2 €60.66 SI Trade
 15:53:56 - 09-Jan-26
Buy* 69 €60.60 SI Trade
 15:52:38 - 09-Jan-26
Buy* 135 €60.62 SI Trade
 15:51:37 - 09-Jan-26
Buy* 135 €60.62 SI Trade
 15:51:37 - 09-Jan-26
Buy* 1,375 €60.61 SI Trade
 15:50:54 - 09-Jan-26
Unknown* 0 €60.63 SI Trade
 15:50:09 - 09-Jan-26
Unknown* 0 €60.65 SI Trade
 15:50:05 - 09-Jan-26
Unknown* 0 €60.64 SI Trade
 15:49:25 - 09-Jan-26
Unknown* 0 €60.66 SI Trade
 15:48:17 - 09-Jan-26
Unknown* 0 €60.62 OTC Trade
 15:47:21 - 09-Jan-26
Buy* 2 €60.65 SI Trade
 15:47:10 - 09-Jan-26
Unknown* 0 €60.58 SI Trade
 15:46:50 - 09-Jan-26
Unknown* 0 €60.55 SI Trade
 15:46:08 - 09-Jan-26
Unknown* 0 €60.55 SI Trade
 15:46:05 - 09-Jan-26
Buy* 121 €60.55 SI Trade
 15:45:55 - 09-Jan-26
Buy* 121 €60.55 SI Trade
 15:45:55 - 09-Jan-26
Unknown* 0 €60.53 SI Trade
 15:45:44 - 09-Jan-26
Unknown* 0 €60.52 SI Trade
 15:44:49 - 09-Jan-26
Unknown* 0 €60.54 SI Trade
 15:44:33 - 09-Jan-26
Buy* 1,022 €60.55 SI Trade
 15:43:48 - 09-Jan-26
Buy* 1,022 €60.55 SI Trade
 15:43:48 - 09-Jan-26
Buy* 263 €60.57 SI Trade
 15:43:34 - 09-Jan-26
Buy* 263 €60.57 SI Trade
 15:43:34 - 09-Jan-26
Unknown* 0 €60.58 OTC Trade
 15:43:28 - 09-Jan-26
Unknown* 0 €60.56 SI Trade
 15:43:25 - 09-Jan-26
Unknown* 0 €60.54 SI Trade
 15:43:04 - 09-Jan-26
Buy* 105 €60.53 SI Trade
 15:42:33 - 09-Jan-26
Buy* 92 €60.525 SI Trade
 15:42:03 - 09-Jan-26
Buy* 94 €60.53 SI Trade
 15:42:01 - 09-Jan-26
Buy* 20 €60.53 SI Trade
 15:41:34 - 09-Jan-26
Buy* 21 €60.52 SI Trade
 15:41:30 - 09-Jan-26
Buy* 84 €60.54 SI Trade
 15:41:21 - 09-Jan-26
Buy* 63 €60.53 SI Trade
 15:41:07 - 09-Jan-26
Buy* 7 €60.52 SI Trade
 15:40:24 - 09-Jan-26
Buy* 20 €60.54 SI Trade
 15:40:21 - 09-Jan-26
Unknown* 0 €60.55 SI Trade
 15:40:18 - 09-Jan-26
Unknown* 0 €60.55 OTC Trade
 15:40:17 - 09-Jan-26
Unknown* 0 €60.55 OTC Trade
 15:40:16 - 09-Jan-26
Unknown* 0 €60.55 OTC Trade
 15:40:14 - 09-Jan-26
Unknown* 0 €60.55 OTC Trade
 15:40:14 - 09-Jan-26
Unknown* 0 €60.55 SI Trade
 15:40:13 - 09-Jan-26
Buy* 112 €60.525 SI Trade
 15:40:01 - 09-Jan-26
Unknown* 0 €60.54 SI Trade
 15:40:01 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91