| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €58.54937 | SI Trade Negotiated Trade |
17:22:48 - 06-Feb-26 |
| Unknown* | 12 | €58.54937 | SI Trade Negotiated Trade |
17:22:48 - 06-Feb-26 |
| Unknown* | 1,775 | €58.54937 | SI Trade Negotiated Trade |
17:22:48 - 06-Feb-26 |
| Unknown* | 5,110 | €58.84238 | SI Trade Negotiated Trade |
17:12:45 - 06-Feb-26 |
| Unknown* | 1,222 | €58.52292 | SI Trade Negotiated Trade |
17:12:39 - 06-Feb-26 |
| Unknown* | 1,952 | €58.41018 | SI Trade Negotiated Trade |
17:12:35 - 06-Feb-26 |
| Unknown* | 929 | €58.32853 | SI Trade Negotiated Trade |
17:12:27 - 06-Feb-26 |
| Unknown* | 2,858 | €58.36755 | SI Trade Negotiated Trade |
17:12:12 - 06-Feb-26 |
| Unknown* | 532 | €58.78 | SI Trade Negotiated Trade |
17:10:17 - 06-Feb-26 |
| Unknown* | 385 | €58.34556 | SI Trade Negotiated Trade |
17:04:08 - 06-Feb-26 |
| Sell* | 2,110 | €58.78 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 2,947 | €58.78 | SI Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 196 | €58.78 | SI Trade |
16:35:03 - 06-Feb-26 |
| Unknown* | 58,066 | €58.78 | Negotiated Trade OTC Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 87 | €58.78 | SI Trade Suspected SELL Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 32 | €58.76 | SI Trade |
16:29:58 - 06-Feb-26 |
| Sell* | 24 | €58.77 | SI Trade |
16:29:53 - 06-Feb-26 |
| Sell* | 34 | €58.76 | SI Trade |
16:29:48 - 06-Feb-26 |
| Sell* | 133 | €58.765 | SI Trade |
16:29:45 - 06-Feb-26 |
| Sell* | 133 | €58.765 | SI Trade |
16:29:45 - 06-Feb-26 |
| Sell* | 33 | €58.765 | SI Trade |
16:29:43 - 06-Feb-26 |
| Sell* | 30 | €58.77 | SI Trade |
16:29:38 - 06-Feb-26 |
| Sell* | 28 | €58.77 | SI Trade |
16:29:32 - 06-Feb-26 |
| Sell* | 15 | €58.78 | SI Trade |
16:29:31 - 06-Feb-26 |
| Sell* | 19 | €58.78 | SI Trade |
16:29:25 - 06-Feb-26 |
| Unknown* | 0 | €58.79 | SI Trade |
16:29:17 - 06-Feb-26 |
| Unknown* | 23 | €58.78 | OTC Trade |
16:29:13 - 06-Feb-26 |
| Unknown* | 42 | €58.78 | OTC Trade |
16:29:00 - 06-Feb-26 |
| Unknown* | 11 | €58.78 | OTC Trade |
16:29:00 - 06-Feb-26 |
| Sell* | 35 | €58.79 | SI Trade |
16:28:46 - 06-Feb-26 |
| Sell* | 20 | €58.79 | SI Trade |
16:28:34 - 06-Feb-26 |
| Sell* | 36 | €58.805 | SI Trade |
16:28:20 - 06-Feb-26 |
| Sell* | 41 | €58.805 | SI Trade |
16:28:20 - 06-Feb-26 |
| Sell* | 275 | €58.785 | SI Trade |
16:28:12 - 06-Feb-26 |
| Sell* | 275 | €58.785 | SI Trade |
16:28:12 - 06-Feb-26 |
| Unknown* | 0 | €58.80 | SI Trade |
16:28:10 - 06-Feb-26 |
| Sell* | 33 | €58.80 | SI Trade |
16:27:47 - 06-Feb-26 |
| Sell* | 33 | €58.80 | SI Trade |
16:27:47 - 06-Feb-26 |
| Unknown* | 0 | €58.80 | SI Trade |
16:27:43 - 06-Feb-26 |
| Sell* | 10 | €58.79 | SI Trade |
16:27:25 - 06-Feb-26 |
| Unknown* | 0 | €58.80 | SI Trade |
16:27:14 - 06-Feb-26 |
| Unknown* | 10 | €58.81 | SI Trade |
16:27:06 - 06-Feb-26 |
| Sell* | 223 | €58.80 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | €58.82 | SI Trade |
16:26:15 - 06-Feb-26 |
| Unknown* | 0 | €58.79 | SI Trade |
16:25:54 - 06-Feb-26 |
| Sell* | 43 | €58.80 | SI Trade |
16:25:53 - 06-Feb-26 |
| Sell* | 836 | €58.785 | SI Trade |
16:25:46 - 06-Feb-26 |
| Sell* | 836 | €58.785 | SI Trade |
16:25:46 - 06-Feb-26 |
| Unknown* | 0 | €58.80 | SI Trade |
16:25:39 - 06-Feb-26 |
| Unknown* | 0 | €58.77 | SI Trade |
16:24:35 - 06-Feb-26 |
| Sell* | 1,036 | €58.77 | SI Trade |
16:24:21 - 06-Feb-26 |
| Sell* | 641 | €58.775 | SI Trade |
16:24:21 - 06-Feb-26 |
| Sell* | 543 | €58.77 | SI Trade |
16:24:21 - 06-Feb-26 |
| Unknown* | 0 | €58.78 | SI Trade |
16:23:53 - 06-Feb-26 |
| Sell* | 752 | €58.74 | SI Trade |
16:23:27 - 06-Feb-26 |
| Sell* | 752 | €58.74 | SI Trade |
16:23:27 - 06-Feb-26 |
| Sell* | 900 | €58.73 | SI Trade |
16:22:54 - 06-Feb-26 |
| Unknown* | 52 | €58.74 | OTC Trade |
16:22:39 - 06-Feb-26 |
| Unknown* | 0 | €58.74 | SI Trade |
16:22:27 - 06-Feb-26 |
| Sell* | 341 | €58.75 | SI Trade |
16:22:07 - 06-Feb-26 |
| Sell* | 341 | €58.75 | SI Trade |
16:22:07 - 06-Feb-26 |
| Unknown* | 0 | €58.78 | SI Trade |
16:21:53 - 06-Feb-26 |
| Sell* | 144 | €58.75 | SI Trade |
16:21:27 - 06-Feb-26 |
| Sell* | 144 | €58.75 | SI Trade |
16:21:27 - 06-Feb-26 |
| Sell* | 181 | €58.71 | SI Trade |
16:21:08 - 06-Feb-26 |
| Sell* | 79 | €58.72 | SI Trade |
16:20:57 - 06-Feb-26 |
| Unknown* | 0 | €58.73 | SI Trade |
16:20:42 - 06-Feb-26 |
| Sell* | 10 | €58.70 | SI Trade |
16:19:49 - 06-Feb-26 |
| Unknown* | 0 | €58.68 | SI Trade |
16:18:40 - 06-Feb-26 |
| Sell* | 10 | €58.69 | SI Trade |
16:18:37 - 06-Feb-26 |
| Unknown* | 0 | €58.69 | SI Trade |
16:18:05 - 06-Feb-26 |
| Unknown* | 0 | €58.67 | SI Trade |
16:17:53 - 06-Feb-26 |
| Unknown* | 0 | €58.69 | SI Trade |
16:17:44 - 06-Feb-26 |
| Unknown* | 0 | €58.71 | SI Trade |
16:17:15 - 06-Feb-26 |
| Sell* | 186 | €58.71 | SI Trade |
16:17:14 - 06-Feb-26 |
| Sell* | 186 | €58.71 | SI Trade |
16:17:14 - 06-Feb-26 |
| Unknown* | 0 | €58.74 | SI Trade |
16:16:32 - 06-Feb-26 |
| Unknown* | 225 | €58.72 | OTC Trade |
16:16:20 - 06-Feb-26 |
| Unknown* | 0 | €58.71 | SI Trade |
16:15:35 - 06-Feb-26 |
| Unknown* | 0 | €58.68 | SI Trade |
16:15:11 - 06-Feb-26 |
| Unknown* | 0 | €58.68 | SI Trade |
16:14:46 - 06-Feb-26 |
| Unknown* | 500 | €58.66 | OTC Trade |
16:14:19 - 06-Feb-26 |
| Unknown* | 46 | €58.63 | OTC Trade |
16:14:14 - 06-Feb-26 |
| Unknown* | 0 | €58.68 | SI Trade |
16:13:15 - 06-Feb-26 |
| Sell* | 6 | €58.65 | SI Trade |
16:12:58 - 06-Feb-26 |
| Sell* | 38 | €58.65 | SI Trade |
16:12:57 - 06-Feb-26 |
| Unknown* | 0 | €58.63 | SI Trade |
16:12:53 - 06-Feb-26 |
| Unknown* | 178 | €58.62 | OTC Trade |
16:12:38 - 06-Feb-26 |
| Sell* | 2 | €58.62 | SI Trade |
16:12:16 - 06-Feb-26 |
| Unknown* | 0 | €58.63 | SI Trade |
16:12:15 - 06-Feb-26 |
| Sell* | 5 | €58.63 | SI Trade |
16:12:02 - 06-Feb-26 |
| Unknown* | 0 | €58.64 | SI Trade |
16:11:50 - 06-Feb-26 |
| Sell* | 81 | €58.65 | SI Trade |
16:11:47 - 06-Feb-26 |
| Unknown* | 0 | €58.66 | SI Trade |
16:11:46 - 06-Feb-26 |
| Sell* | 100 | €58.655 | SI Trade |
16:11:35 - 06-Feb-26 |
| Sell* | 100 | €58.655 | SI Trade |
16:11:35 - 06-Feb-26 |
| Sell* | 304 | €58.655 | SI Trade |
16:11:30 - 06-Feb-26 |
| Sell* | 304 | €58.655 | SI Trade |
16:11:30 - 06-Feb-26 |
| Unknown* | 200 | €58.66 | OTC Trade |
16:10:45 - 06-Feb-26 |
| Unknown* | 0 | €58.66 | SI Trade |
16:10:42 - 06-Feb-26 |
| Unknown* | 0 | €58.70 | SI Trade |
16:10:10 - 06-Feb-26 |
| Unknown* | 0 | €58.74 | SI Trade |
16:09:23 - 06-Feb-26 |
| Sell* | 105 | €58.71 | SI Trade |
16:08:58 - 06-Feb-26 |
| Sell* | 105 | €58.71 | SI Trade |
16:08:58 - 06-Feb-26 |
| Sell* | 491 | €58.72 | SI Trade |
16:08:48 - 06-Feb-26 |
| Sell* | 491 | €58.72 | SI Trade |
16:08:48 - 06-Feb-26 |
| Sell* | 252 | €58.72 | SI Trade |
16:08:41 - 06-Feb-26 |
| Sell* | 252 | €58.72 | SI Trade |
16:08:41 - 06-Feb-26 |
| Unknown* | 0 | €58.74 | SI Trade |
16:08:19 - 06-Feb-26 |
| Sell* | 9 | €58.75 | SI Trade |
16:07:52 - 06-Feb-26 |
| Sell* | 9 | €58.75 | SI Trade |
16:07:52 - 06-Feb-26 |
| Unknown* | 0 | €58.77 | SI Trade |
16:06:54 - 06-Feb-26 |
| Sell* | 276 | €58.75 | SI Trade |
16:06:45 - 06-Feb-26 |
| Sell* | 276 | €58.75 | SI Trade |
16:06:45 - 06-Feb-26 |
| Unknown* | 0 | €58.78 | SI Trade |
16:06:20 - 06-Feb-26 |
| Sell* | 101 | €58.77 | SI Trade |
16:06:18 - 06-Feb-26 |
| Sell* | 101 | €58.77 | SI Trade |
16:06:18 - 06-Feb-26 |
| Sell* | 287 | €58.805 | SI Trade |
16:06:05 - 06-Feb-26 |
| Sell* | 287 | €58.805 | SI Trade |
16:06:05 - 06-Feb-26 |
| Unknown* | 0 | €58.83 | SI Trade |
16:04:56 - 06-Feb-26 |
| Unknown* | 0 | €58.83 | SI Trade |
16:04:48 - 06-Feb-26 |
| Sell* | 1,409 | €58.87 | SI Trade |
16:04:05 - 06-Feb-26 |
| Unknown* | 0 | €58.90 | SI Trade |
16:03:33 - 06-Feb-26 |
| Unknown* | 0 | €58.90 | SI Trade |
16:02:54 - 06-Feb-26 |
| Unknown* | 0 | €58.88 | SI Trade |
16:02:51 - 06-Feb-26 |
| Sell* | 1 | €58.87 | SI Trade |
16:02:43 - 06-Feb-26 |
| Unknown* | 45 | €58.85 | OTC Trade |
16:00:50 - 06-Feb-26 |
| Unknown* | 81 | €58.85 | OTC Trade |
16:00:50 - 06-Feb-26 |
| Sell* | 266 | €58.84 | SI Trade |
16:00:50 - 06-Feb-26 |
| Sell* | 2 | €58.92 | SI Trade |
16:00:16 - 06-Feb-26 |
| Unknown* | 0 | €58.91 | SI Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 0 | €58.92 | SI Trade |
15:58:50 - 06-Feb-26 |
| Unknown* | 0 | €58.90 | SI Trade |
15:58:43 - 06-Feb-26 |
| Unknown* | 0 | €58.93 | SI Trade |
15:58:30 - 06-Feb-26 |
| Unknown* | 0 | €58.94 | SI Trade |
15:58:09 - 06-Feb-26 |
| Unknown* | 0 | €58.91 | SI Trade |
15:57:30 - 06-Feb-26 |
| Unknown* | 0 | €58.91 | SI Trade |
15:57:28 - 06-Feb-26 |
| Sell* | 2 | €58.91 | SI Trade |
15:57:02 - 06-Feb-26 |
| Unknown* | 0 | €58.88 | SI Trade |
15:56:55 - 06-Feb-26 |
| Unknown* | 0 | €58.90 | SI Trade |
15:56:06 - 06-Feb-26 |
| Sell* | 71 | €58.88 | SI Trade |
15:56:05 - 06-Feb-26 |
| Unknown* | 0 | €58.90 | SI Trade |
15:56:04 - 06-Feb-26 |
| Unknown* | 0 | €58.88 | SI Trade |
15:56:01 - 06-Feb-26 |
| Sell* | 500 | €58.87 | SI Trade |
15:55:34 - 06-Feb-26 |
| Unknown* | 500 | €58.87 | OTC Trade |
15:55:34 - 06-Feb-26 |
| Unknown* | 1 | €58.45877 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Sell* | 139 | €58.84 | SI Trade |
15:53:03 - 06-Feb-26 |
| Sell* | 139 | €58.84 | SI Trade |
15:53:03 - 06-Feb-26 |
| Sell* | 659 | €58.87 | SI Trade |
15:52:28 - 06-Feb-26 |
| Sell* | 659 | €58.87 | SI Trade |
15:52:28 - 06-Feb-26 |
| Sell* | 132 | €58.88 | SI Trade |
15:52:08 - 06-Feb-26 |
| Sell* | 198 | €58.90 | SI Trade |
15:51:30 - 06-Feb-26 |
| Sell* | 198 | €58.90 | SI Trade |
15:51:30 - 06-Feb-26 |
| Sell* | 7 | €58.90 | SI Trade |
15:50:53 - 06-Feb-26 |
| Sell* | 63 | €58.91 | SI Trade |
15:50:39 - 06-Feb-26 |
| Sell* | 6 | €58.91 | SI Trade |
15:50:39 - 06-Feb-26 |
| Unknown* | 0 | €58.91 | SI Trade |
15:50:21 - 06-Feb-26 |
| Unknown* | 0 | €58.91 | SI Trade |
15:49:50 - 06-Feb-26 |
| Sell* | 17 | €58.92 | SI Trade |
15:48:46 - 06-Feb-26 |
| Sell* | 17 | €58.92 | SI Trade |
15:48:46 - 06-Feb-26 |
| Unknown* | 0 | €58.94 | SI Trade |
15:48:45 - 06-Feb-26 |
| Sell* | 7 | €58.96 | SI Trade |
15:48:10 - 06-Feb-26 |
| Unknown* | 0 | €58.97 | SI Trade |
15:45:39 - 06-Feb-26 |
| Unknown* | 0 | €58.98 | SI Trade |
15:45:12 - 06-Feb-26 |
| Sell* | 37 | €59.00 | SI Trade |
15:44:12 - 06-Feb-26 |
| Unknown* | 0 | €59.00 | SI Trade |
15:43:40 - 06-Feb-26 |
| Sell* | 747 | €59.04 | SI Trade |
15:42:54 - 06-Feb-26 |
| Sell* | 747 | €59.04 | SI Trade |
15:42:54 - 06-Feb-26 |
| Sell* | 178 | €58.99 | SI Trade |
15:42:06 - 06-Feb-26 |
| Sell* | 178 | €58.99 | SI Trade |
15:42:06 - 06-Feb-26 |
| Sell* | 1 | €58.96 | SI Trade |
15:41:59 - 06-Feb-26 |
| Sell* | 140 | €58.96 | SI Trade |
15:41:26 - 06-Feb-26 |
| Sell* | 140 | €58.96 | SI Trade |
15:41:26 - 06-Feb-26 |
| Sell* | 230 | €58.97 | SI Trade |
15:40:57 - 06-Feb-26 |
| Sell* | 230 | €58.97 | SI Trade |
15:40:57 - 06-Feb-26 |
| Sell* | 85 | €58.985 | SI Trade |
15:40:42 - 06-Feb-26 |
| Unknown* | 0 | €59.04 | SI Trade |
15:40:26 - 06-Feb-26 |
| Sell* | 31 | €59.02 | SI Trade |
15:40:13 - 06-Feb-26 |
| Unknown* | 0 | €59.03 | SI Trade |
15:40:05 - 06-Feb-26 |
| Sell* | 36 | €59.05 | SI Trade |
15:39:42 - 06-Feb-26 |
| Unknown* | 0 | €59.02 | SI Trade |
15:39:22 - 06-Feb-26 |
| Unknown* | 0 | €59.01 | SI Trade |
15:39:15 - 06-Feb-26 |
| Unknown* | 0 | €59.04 | SI Trade |
15:38:42 - 06-Feb-26 |
| Unknown* | 0 | €58.97 | SI Trade |
15:37:21 - 06-Feb-26 |
| Sell* | 5 | €58.99 | SI Trade |
15:36:24 - 06-Feb-26 |
| Sell* | 439 | €58.985 | SI Trade |
15:36:17 - 06-Feb-26 |
| Sell* | 439 | €58.985 | SI Trade |
15:36:17 - 06-Feb-26 |
| Unknown* | 0 | €58.98 | SI Trade |
15:35:42 - 06-Feb-26 |
| Sell* | 69 | €58.98 | SI Trade |
15:34:41 - 06-Feb-26 |
| Sell* | 81 | €58.98 | SI Trade |
15:34:41 - 06-Feb-26 |
| Sell* | 82 | €59.04 | SI Trade |
15:34:38 - 06-Feb-26 |
| Unknown* | 0 | €59.03 | SI Trade |
15:34:28 - 06-Feb-26 |
| Sell* | 1,362 | €59.08 | SI Trade |
15:34:14 - 06-Feb-26 |
| Sell* | 1,718 | €59.07 | SI Trade |
15:33:54 - 06-Feb-26 |
| Unknown* | 0 | €59.10 | SI Trade |
15:33:53 - 06-Feb-26 |
| Unknown* | 0 | €59.07 | SI Trade |
15:33:29 - 06-Feb-26 |
| Sell* | 1 | €59.09 | SI Trade |
15:33:22 - 06-Feb-26 |
| Sell* | 465 | €59.09 | SI Trade |
15:32:34 - 06-Feb-26 |
| Unknown* | 0 | €59.11 | SI Trade |
15:32:21 - 06-Feb-26 |
| Sell* | 2 | €59.09 | SI Trade |
15:31:48 - 06-Feb-26 |