| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 51.47 | 51.47 | 48.33 | 49.2075 | 635,211 |
| 3rd Apr 2025 (Thu) | 52.115 | 53.975 | 51.555 | 51.555 | 229,252 |
| 2nd Apr 2025 (Wed) | 53.845 | 54.04 | 53.28 | 53.985 | 334,061 |
| 1st Apr 2025 (Tue) | 54.675 | 54.675 | 53.875 | 54.235 | 229,204 |
| 31st Mar 2025 (Mon) | 55.175 | 55.175 | 53.625 | 54.17 | 1,108,912 |
| 28th Mar 2025 (Fri) | 56.095 | 56.34 | 55.44 | 55.67 | 536,898 |
| 27th Mar 2025 (Thu) | 55.865 | 56.585 | 54.835 | 56.38 | 2,108,100 |
| 26th Mar 2025 (Wed) | 59.75 | 59.75 | 57.95 | 57.95 | 437,542 |
| 25th Mar 2025 (Tue) | 59.135 | 59.535 | 58.53 | 58.915 | 1,467,316 |
| 24th Mar 2025 (Mon) | 59.49 | 59.49 | 58.55 | 58.70 | 3,385,771 |
| 21st Mar 2025 (Fri) | 58.825 | 58.835 | 57.82 | 58.41 | 812,354 |
| 20th Mar 2025 (Thu) | 59.88 | 59.93 | 58.04 | 58.325 | 970,468 |
| 19th Mar 2025 (Wed) | 60.525 | 60.98 | 59.84 | 60.14 | 839,370 |
| 18th Mar 2025 (Tue) | 60.375 | 61.42 | 59.76 | 61.42 | 4,066,989 |
| 17th Mar 2025 (Mon) | 60.19 | 60.66 | 59.57 | 59.89 | 2,098,823 |
| 14th Mar 2025 (Fri) | 59.415 | 60.76 | 58.75 | 59.825 | 716,732 |
| 13th Mar 2025 (Thu) | 59.83 | 60.23 | 58.955 | 59.485 | 1,230,718 |
| 12th Mar 2025 (Wed) | 61.095 | 61.185 | 60.11 | 60.41 | 738,721 |
| 11th Mar 2025 (Tue) | 61.87 | 63.10 | 60.38 | 60.685 | 3,525,708 |
| 10th Mar 2025 (Mon) | 61.53 | 62.07 | 60.495 | 61.74 | 1,081,862 |
| 7th Mar 2025 (Fri) | 61.725 | 61.995 | 60.22 | 60.82 | 305,023 |
| 6th Mar 2025 (Thu) | 60.87 | 62.86 | 60.23 | 62.20 | 506,648 |
| 5th Mar 2025 (Wed) | 59.47 | 60.925 | 58.87 | 59.655 | 530,635 |
| 4th Mar 2025 (Tue) | 59.615 | 59.615 | 57.20 | 57.50 | 769,813 |
| 3rd Mar 2025 (Mon) | 59.405 | 62.275 | 58.79 | 60.82 | 444,497 |
| 28th Feb 2025 (Fri) | 59.31 | 59.82 | 58.70 | 59.82 | 207,432 |
| 27th Feb 2025 (Thu) | 59.845 | 60.66 | 59.24 | 59.81 | 649,970 |
| 26th Feb 2025 (Wed) | 60.67 | 61.475 | 60.05 | 61.46 | 1,398,274 |
| 25th Feb 2025 (Tue) | 59.415 | 60.805 | 58.81 | 60.505 | 1,447,446 |
| 24th Feb 2025 (Mon) | 59.405 | 59.82 | 58.80 | 59.82 | 648,936 |
| 21st Feb 2025 (Fri) | 59.725 | 59.725 | 58.015 | 58.595 | 799,822 |
| 20th Feb 2025 (Thu) | 59.33 | 60.595 | 58.73 | 59.59 | 472,132 |
| 19th Feb 2025 (Wed) | 62.055 | 62.055 | 60.76 | 61.075 | 902,630 |
| 18th Feb 2025 (Tue) | 61.865 | 62.14 | 61.21 | 62.125 | 468,833 |
| 17th Feb 2025 (Mon) | 61.435 | 61.78 | 60.81 | 61.78 | 667,993 |
| 14th Feb 2025 (Fri) | 60.71 | 61.95 | 60.07 | 61.63 | 462,646 |
| 13th Feb 2025 (Thu) | 58.975 | 61.14 | 58.36 | 60.83 | 911,548 |
| 12th Feb 2025 (Wed) | 57.535 | 58.19 | 56.94 | 58.19 | 146,343 |
| 11th Feb 2025 (Tue) | 57.465 | 57.525 | 56.88 | 57.22 | 369,672 |
| 10th Feb 2025 (Mon) | 56.895 | 57.74 | 56.30 | 57.72 | 106,014 |
| 7th Feb 2025 (Fri) | 57.66 | 57.875 | 56.695 | 56.71 | 170,780 |
| 6th Feb 2025 (Thu) | 56.40 | 57.53 | 55.82 | 57.53 | 337,036 |
| 5th Feb 2025 (Wed) | 57.085 | 57.155 | 56.17 | 56.44 | 971,087 |