| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 55.415 | 55.61 | 54.84 | 54.18 | 339,356 |
| 9th Mar 2026 (Mon) | 54.555 | 54.735 | 53.83 | 54.18 | 281,916 |
| 6th Mar 2026 (Fri) | 55.775 | 55.78 | 54.445 | 54.72 | 2,171,193 |
| 5th Mar 2026 (Thu) | 56.045 | 57.005 | 55.46 | 55.64 | 883,081 |
| 4th Mar 2026 (Wed) | 55.765 | 56.92 | 55.16 | 56.625 | 930,521 |
| 3rd Mar 2026 (Tue) | 56.995 | 56.995 | 54.965 | 55.53 | 392,782 |
| 2nd Mar 2026 (Mon) | 57.15 | 57.695 | 56.43 | 56.73 | 449,921 |
| 27th Feb 2026 (Fri) | 59.42 | 59.42 | 58.555 | 58.875 | 697,283 |
| 26th Feb 2026 (Thu) | 59.16 | 59.335 | 58.54 | 59.035 | 207,510 |
| 25th Feb 2026 (Wed) | 58.845 | 58.845 | 58.20 | 58.72 | 598,850 |
| 24th Feb 2026 (Tue) | 58.58 | 59.225 | 57.92 | 59.02 | 612,294 |
| 23rd Feb 2026 (Mon) | 59.285 | 59.35 | 58.475 | 58.475 | 504,558 |
| 20th Feb 2026 (Fri) | 58.48 | 59.93 | 57.86 | 59.235 | 1,401,286 |
| 19th Feb 2026 (Thu) | 58.99 | 59.225 | 57.94 | 58.82 | 312,978 |
| 18th Feb 2026 (Wed) | 58.75 | 59.27 | 58.14 | 59.27 | 578,101 |
| 17th Feb 2026 (Tue) | 57.745 | 59.125 | 57.12 | 58.82 | 267,975 |
| 16th Feb 2026 (Mon) | 57.325 | 58.33 | 56.74 | 57.725 | 1,592,924 |
| 13th Feb 2026 (Fri) | 56.89 | 58.07 | 56.31 | 57.75 | 770,639 |
| 12th Feb 2026 (Thu) | 55.16 | 57.60 | 54.60 | 56.97 | 3,017,226 |
| 11th Feb 2026 (Wed) | 58.43 | 58.775 | 57.765 | 58.47 | 1,256,791 |
| 10th Feb 2026 (Tue) | 58.735 | 59.285 | 58.10 | 58.475 | 1,399,931 |
| 9th Feb 2026 (Mon) | 58.80 | 59.32 | 58.18 | 58.435 | 1,893,014 |
| 6th Feb 2026 (Fri) | 58.74 | 59.105 | 57.81 | 58.81 | 544,859 |
| 5th Feb 2026 (Thu) | 60.525 | 60.69 | 58.55 | 59.155 | 1,133,112 |
| 4th Feb 2026 (Wed) | 58.89 | 61.185 | 58.19 | 60.875 | 3,058,740 |
| 3rd Feb 2026 (Tue) | 58.545 | 59.47 | 57.94 | 58.565 | 5,128,648 |
| 2nd Feb 2026 (Mon) | 57.625 | 58.46 | 57.02 | 58.445 | 564,509 |
| 30th Jan 2026 (Fri) | 57.69 | 57.85 | 57.04 | 57.545 | 1,792,335 |
| 29th Jan 2026 (Thu) | 58.66 | 58.66 | 57.445 | 57.445 | 1,333,371 |
| 28th Jan 2026 (Wed) | 56.37 | 57.635 | 55.78 | 57.325 | 234,182 |
| 27th Jan 2026 (Tue) | 57.82 | 57.91 | 56.84 | 56.84 | 3,197,246 |
| 26th Jan 2026 (Mon) | 58.065 | 58.665 | 57.45 | 58.22 | 330,383 |
| 23rd Jan 2026 (Fri) | 58.45 | 58.82 | 57.77 | 58.395 | 413,610 |
| 22nd Jan 2026 (Thu) | 59.52 | 60.105 | 58.065 | 58.635 | 402,724 |
| 21st Jan 2026 (Wed) | 57.34 | 57.915 | 56.75 | 57.615 | 1,309,818 |
| 20th Jan 2026 (Tue) | 57.385 | 57.93 | 56.76 | 57.035 | 1,353,201 |
| 19th Jan 2026 (Mon) | 56.375 | 57.73 | 54.945 | 57.73 | 746,203 |
| 16th Jan 2026 (Fri) | 59.14 | 59.14 | 58.265 | 58.87 | 750,052 |
| 15th Jan 2026 (Thu) | 60.365 | 60.515 | 59.06 | 59.355 | 759,430 |
| 14th Jan 2026 (Wed) | 59.405 | 60.975 | 58.80 | 60.35 | 406,772 |
| 13th Jan 2026 (Tue) | 59.80 | 60.145 | 58.92 | 59.83 | 1,457,951 |
| 12th Jan 2026 (Mon) | 60.235 | 60.43 | 59.175 | 59.77 | 481,158 |