| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 53.55 | 53.60 | 52.98 | 53.05 | 749,283 |
| 4th Sep 2025 (Thu) | 53.145 | 53.48 | 52.60 | 53.18 | 214,678 |
| 3rd Sep 2025 (Wed) | 53.235 | 53.685 | 52.67 | 53.40 | 211,499 |
| 2nd Sep 2025 (Tue) | 53.77 | 53.955 | 52.85 | 52.85 | 1,169,546 |
| 1st Sep 2025 (Mon) | 53.575 | 53.75 | 53.01 | 53.63 | 92,317 |
| 29th Aug 2025 (Fri) | 53.515 | 53.57 | 52.94 | 53.295 | 363,962 |
| 28th Aug 2025 (Thu) | 53.49 | 54.505 | 52.93 | 53.61 | 681,742 |
| 27th Aug 2025 (Wed) | 54.345 | 54.615 | 53.14 | 53.14 | 675,559 |
| 26th Aug 2025 (Tue) | 54.275 | 54.84 | 53.71 | 54.19 | 307,984 |
| 25th Aug 2025 (Mon) | 55.19 | 55.19 | 55.19 | 55.19 | 0 |
| 22nd Aug 2025 (Fri) | 54.045 | 55.19 | 53.47 | 55.19 | 1,263,546 |
| 21st Aug 2025 (Thu) | 53.82 | 54.14 | 53.22 | 54.14 | 573,516 |
| 20th Aug 2025 (Wed) | 54.125 | 54.125 | 53.57 | 54.02 | 813,817 |
| 19th Aug 2025 (Tue) | 52.84 | 54.045 | 52.22 | 54.045 | 213,224 |
| 18th Aug 2025 (Mon) | 53.18 | 53.265 | 52.57 | 52.57 | 838,637 |
| 15th Aug 2025 (Fri) | 53.785 | 54.245 | 53.23 | 53.575 | 722,079 |
| 14th Aug 2025 (Thu) | 52.70 | 53.00 | 52.15 | 53.00 | 448,446 |
| 13th Aug 2025 (Wed) | 52.215 | 52.70 | 51.68 | 52.70 | 364,565 |
| 12th Aug 2025 (Tue) | 51.895 | 52.34 | 51.32 | 52.34 | 1,978,540 |
| 11th Aug 2025 (Mon) | 52.43 | 52.735 | 51.89 | 51.89 | 604,732 |
| 8th Aug 2025 (Fri) | 51.205 | 52.22 | 50.63 | 52.20 | 182,383 |
| 7th Aug 2025 (Thu) | 50.08 | 51.34 | 49.54 | 50.99 | 517,996 |
| 6th Aug 2025 (Wed) | 49.635 | 50.22 | 49.11 | 49.955 | 669,990 |
| 5th Aug 2025 (Tue) | 49.0925 | 49.2625 | 48.535 | 49.2625 | 1,535,321 |
| 4th Aug 2025 (Mon) | 49.20 | 49.315 | 48.69 | 48.8475 | 608,629 |
| 1st Aug 2025 (Fri) | 49.9525 | 50.22 | 49.2125 | 49.2125 | 651,464 |
| 31st Jul 2025 (Thu) | 50.85 | 51.325 | 50.33 | 50.3525 | 1,970,982 |
| 30th Jul 2025 (Wed) | 52.345 | 53.145 | 51.225 | 51.225 | 574,538 |
| 29th Jul 2025 (Tue) | 54.08 | 54.165 | 53.21 | 53.21 | 546,930 |
| 28th Jul 2025 (Mon) | 56.68 | 56.68 | 53.465 | 53.73 | 1,426,037 |
| 25th Jul 2025 (Fri) | 53.555 | 55.40 | 52.97 | 55.40 | 1,104,020 |
| 24th Jul 2025 (Thu) | 54.955 | 54.955 | 53.83 | 54.14 | 588,864 |
| 23rd Jul 2025 (Wed) | 52.79 | 54.02 | 52.24 | 53.815 | 1,857,340 |
| 22nd Jul 2025 (Tue) | 51.345 | 51.35 | 50.71 | 50.97 | 296,912 |
| 21st Jul 2025 (Mon) | 51.04 | 51.30 | 50.49 | 51.30 | 498,980 |
| 18th Jul 2025 (Fri) | 51.905 | 52.10 | 51.295 | 51.295 | 742,514 |
| 17th Jul 2025 (Thu) | 52.13 | 52.66 | 51.60 | 51.79 | 248,063 |
| 16th Jul 2025 (Wed) | 51.58 | 52.455 | 51.04 | 51.65 | 736,661 |
| 15th Jul 2025 (Tue) | 52.005 | 52.76 | 51.48 | 52.74 | 418,385 |
| 14th Jul 2025 (Mon) | 52.045 | 52.36 | 51.48 | 51.86 | 363,199 |
| 11th Jul 2025 (Fri) | 52.94 | 53.325 | 52.39 | 53.095 | 1,099,069 |
| 10th Jul 2025 (Thu) | 52.34 | 53.13 | 51.79 | 53.13 | 1,528,389 |
| 9th Jul 2025 (Wed) | 50.955 | 52.48 | 50.43 | 52.48 | 697,151 |
| 8th Jul 2025 (Tue) | 49.9325 | 50.895 | 49.425 | 50.895 | 983,151 |