| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 56.51 | 56.51 | 55.92 | 56.39 | 47,260 |
| 18th Nov 2025 (Tue) | 57.695 | 57.70 | 56.39 | 56.39 | 915,580 |
| 17th Nov 2025 (Mon) | 59.37 | 59.62 | 58.495 | 58.79 | 305,332 |
| 14th Nov 2025 (Fri) | 59.36 | 59.44 | 58.72 | 59.215 | 1,224,626 |
| 13th Nov 2025 (Thu) | 59.66 | 60.01 | 59.01 | 59.665 | 2,321,428 |
| 12th Nov 2025 (Wed) | 59.325 | 59.985 | 58.71 | 59.66 | 5,236,636 |
| 11th Nov 2025 (Tue) | 58.62 | 58.79 | 57.91 | 58.79 | 3,319,929 |
| 10th Nov 2025 (Mon) | 58.99 | 59.015 | 58.375 | 58.67 | 706,364 |
| 7th Nov 2025 (Fri) | 58.545 | 58.905 | 57.92 | 58.525 | 995,022 |
| 6th Nov 2025 (Thu) | 58.43 | 58.76 | 57.83 | 58.16 | 697,890 |
| 5th Nov 2025 (Wed) | 55.885 | 58.345 | 55.29 | 58.345 | 1,472,287 |
| 4th Nov 2025 (Tue) | 57.065 | 57.065 | 55.99 | 56.285 | 1,685,742 |
| 3rd Nov 2025 (Mon) | 56.43 | 58.365 | 55.81 | 57.09 | 2,081,706 |
| 31st Oct 2025 (Fri) | 56.645 | 56.74 | 55.855 | 56.175 | 1,784,957 |
| 30th Oct 2025 (Thu) | 57.41 | 57.92 | 56.495 | 56.495 | 409,339 |
| 29th Oct 2025 (Wed) | 56.305 | 58.765 | 55.74 | 57.03 | 3,717,584 |
| 28th Oct 2025 (Tue) | 53.685 | 54.73 | 53.11 | 54.73 | 1,846,542 |
| 27th Oct 2025 (Mon) | 53.81 | 54.08 | 53.24 | 53.91 | 472,105 |
| 24th Oct 2025 (Fri) | 53.29 | 53.54 | 52.70 | 53.54 | 245,907 |
| 23rd Oct 2025 (Thu) | 52.84 | 53.575 | 52.27 | 53.245 | 370,125 |
| 22nd Oct 2025 (Wed) | 54.055 | 54.055 | 52.245 | 53.04 | 873,516 |
| 21st Oct 2025 (Tue) | 53.775 | 54.38 | 53.22 | 54.38 | 546,042 |
| 20th Oct 2025 (Mon) | 53.24 | 53.71 | 52.67 | 53.71 | 633,988 |
| 17th Oct 2025 (Fri) | 52.24 | 53.51 | 51.67 | 53.51 | 584,018 |
| 16th Oct 2025 (Thu) | 52.78 | 52.82 | 52.18 | 52.82 | 414,965 |
| 15th Oct 2025 (Wed) | 52.72 | 52.72 | 52.11 | 52.375 | 511,901 |
| 14th Oct 2025 (Tue) | 53.225 | 53.225 | 52.36 | 52.36 | 119,953 |
| 13th Oct 2025 (Mon) | 53.645 | 53.88 | 53.06 | 53.36 | 274,598 |
| 10th Oct 2025 (Fri) | 54.465 | 54.895 | 52.905 | 52.905 | 1,479,787 |
| 9th Oct 2025 (Thu) | 53.80 | 54.21 | 53.24 | 53.395 | 1,049,424 |
| 8th Oct 2025 (Wed) | 53.43 | 53.925 | 52.89 | 53.925 | 1,884,095 |
| 7th Oct 2025 (Tue) | 55.31 | 55.615 | 54.155 | 55.325 | 316,855 |
| 6th Oct 2025 (Mon) | 55.535 | 55.65 | 54.93 | 55.365 | 429,919 |
| 3rd Oct 2025 (Fri) | 55.305 | 55.405 | 54.72 | 55.335 | 184,898 |
| 2nd Oct 2025 (Thu) | 54.60 | 55.56 | 54.01 | 54.975 | 964,136 |
| 1st Oct 2025 (Wed) | 53.14 | 54.30 | 52.57 | 54.255 | 209,257 |
| 30th Sep 2025 (Tue) | 53.755 | 53.81 | 53.17 | 53.525 | 1,064,993 |
| 29th Sep 2025 (Mon) | 53.39 | 53.79 | 52.84 | 53.77 | 326,231 |
| 26th Sep 2025 (Fri) | 52.34 | 52.91 | 51.80 | 52.91 | 726,792 |
| 25th Sep 2025 (Thu) | 52.58 | 53.62 | 51.96 | 52.21 | 1,065,276 |
| 24th Sep 2025 (Wed) | 51.62 | 53.365 | 51.05 | 52.765 | 1,397,973 |
| 23rd Sep 2025 (Tue) | 50.3975 | 51.88 | 49.865 | 51.88 | 2,034,892 |
| 22nd Sep 2025 (Mon) | 50.645 | 50.93 | 49.8725 | 50.70 | 1,730,005 |
| 19th Sep 2025 (Fri) | 51.54 | 52.19 | 51.00 | 51.475 | 1,128,899 |