| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 53.785 | 54.245 | 53.23 | 53.575 | 722,079 |
| 14th Aug 2025 (Thu) | 52.70 | 53.00 | 52.15 | 53.00 | 448,446 |
| 13th Aug 2025 (Wed) | 52.215 | 52.70 | 51.68 | 52.70 | 364,565 |
| 12th Aug 2025 (Tue) | 51.895 | 52.34 | 51.32 | 52.34 | 1,978,540 |
| 11th Aug 2025 (Mon) | 52.43 | 52.735 | 51.89 | 51.89 | 604,732 |
| 8th Aug 2025 (Fri) | 51.205 | 52.22 | 50.63 | 52.20 | 182,383 |
| 7th Aug 2025 (Thu) | 50.08 | 51.34 | 49.54 | 50.99 | 517,996 |
| 6th Aug 2025 (Wed) | 49.635 | 50.22 | 49.11 | 49.955 | 669,990 |
| 5th Aug 2025 (Tue) | 49.0925 | 49.2625 | 48.535 | 49.2625 | 1,535,321 |
| 4th Aug 2025 (Mon) | 49.20 | 49.315 | 48.69 | 48.8475 | 608,629 |
| 1st Aug 2025 (Fri) | 49.9525 | 50.22 | 49.2125 | 49.2125 | 651,464 |
| 31st Jul 2025 (Thu) | 50.85 | 51.325 | 50.33 | 50.3525 | 1,970,982 |
| 30th Jul 2025 (Wed) | 52.345 | 53.145 | 51.225 | 51.225 | 574,538 |
| 29th Jul 2025 (Tue) | 54.08 | 54.165 | 53.21 | 53.21 | 546,930 |
| 28th Jul 2025 (Mon) | 56.68 | 56.68 | 53.465 | 53.73 | 1,426,037 |
| 25th Jul 2025 (Fri) | 53.555 | 55.40 | 52.97 | 55.40 | 1,104,020 |
| 24th Jul 2025 (Thu) | 54.955 | 54.955 | 53.83 | 54.14 | 588,864 |
| 23rd Jul 2025 (Wed) | 52.79 | 54.02 | 52.24 | 53.815 | 1,857,340 |
| 22nd Jul 2025 (Tue) | 51.345 | 51.35 | 50.71 | 50.97 | 296,912 |
| 21st Jul 2025 (Mon) | 51.04 | 51.30 | 50.49 | 51.30 | 498,980 |
| 18th Jul 2025 (Fri) | 51.905 | 52.10 | 51.295 | 51.295 | 742,514 |
| 17th Jul 2025 (Thu) | 52.13 | 52.66 | 51.60 | 51.79 | 248,063 |
| 16th Jul 2025 (Wed) | 51.58 | 52.455 | 51.04 | 51.65 | 736,661 |
| 15th Jul 2025 (Tue) | 52.005 | 52.76 | 51.48 | 52.74 | 418,385 |
| 14th Jul 2025 (Mon) | 52.045 | 52.36 | 51.48 | 51.86 | 363,199 |
| 11th Jul 2025 (Fri) | 52.94 | 53.325 | 52.39 | 53.095 | 1,099,069 |
| 10th Jul 2025 (Thu) | 52.34 | 53.13 | 51.79 | 53.13 | 1,528,389 |
| 9th Jul 2025 (Wed) | 50.955 | 52.48 | 50.43 | 52.48 | 697,151 |
| 8th Jul 2025 (Tue) | 49.9325 | 50.895 | 49.425 | 50.895 | 983,151 |
| 7th Jul 2025 (Mon) | 49.925 | 50.10 | 49.38 | 50.10 | 1,248,195 |
| 4th Jul 2025 (Fri) | 50.195 | 50.4375 | 49.66 | 50.18 | 595,334 |
| 3rd Jul 2025 (Thu) | 51.10 | 51.10 | 50.54 | 50.70 | 1,137,557 |
| 2nd Jul 2025 (Wed) | 49.91 | 50.78 | 49.40 | 50.5025 | 4,348,370 |
| 1st Jul 2025 (Tue) | 49.28 | 49.2925 | 48.5375 | 49.2925 | 1,064,652 |
| 30th Jun 2025 (Mon) | 50.625 | 50.625 | 49.4475 | 49.7025 | 3,632,866 |
| 27th Jun 2025 (Fri) | 48.6525 | 50.655 | 48.16 | 50.605 | 617,258 |
| 26th Jun 2025 (Thu) | 48.955 | 48.955 | 48.055 | 48.295 | 678,083 |
| 25th Jun 2025 (Wed) | 49.44 | 49.44 | 48.8875 | 48.8875 | 610,512 |
| 24th Jun 2025 (Tue) | 49.435 | 49.8925 | 48.915 | 49.51 | 2,262,216 |
| 23rd Jun 2025 (Mon) | 48.3475 | 48.495 | 47.85 | 48.46 | 951,575 |
| 20th Jun 2025 (Fri) | 48.625 | 49.0275 | 48.11 | 48.7775 | 2,806,903 |
| 19th Jun 2025 (Thu) | 48.4875 | 48.745 | 47.97 | 48.48 | 654,636 |
| 18th Jun 2025 (Wed) | 49.3325 | 49.335 | 48.5525 | 49.0525 | 585,187 |
| 17th Jun 2025 (Tue) | 50.19 | 50.215 | 49.5775 | 49.5775 | 2,665,565 |
| 16th Jun 2025 (Mon) | 50.875 | 50.875 | 50.26 | 50.5125 | 845,446 |