| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.905 | 52.10 | 51.295 | 51.295 | 742,514 |
| 17th Jul 2025 (Thu) | 52.13 | 52.66 | 51.60 | 51.79 | 248,063 |
| 16th Jul 2025 (Wed) | 51.58 | 52.455 | 51.04 | 51.65 | 736,661 |
| 15th Jul 2025 (Tue) | 52.005 | 52.76 | 51.48 | 52.74 | 418,385 |
| 14th Jul 2025 (Mon) | 52.045 | 52.36 | 51.48 | 51.86 | 363,199 |
| 11th Jul 2025 (Fri) | 52.94 | 53.325 | 52.39 | 53.095 | 1,099,069 |
| 10th Jul 2025 (Thu) | 52.34 | 53.13 | 51.79 | 53.13 | 1,528,389 |
| 9th Jul 2025 (Wed) | 50.955 | 52.48 | 50.43 | 52.48 | 697,151 |
| 8th Jul 2025 (Tue) | 49.9325 | 50.895 | 49.425 | 50.895 | 983,151 |
| 7th Jul 2025 (Mon) | 49.925 | 50.10 | 49.38 | 50.10 | 1,248,195 |
| 4th Jul 2025 (Fri) | 50.195 | 50.4375 | 49.66 | 50.18 | 595,334 |
| 3rd Jul 2025 (Thu) | 51.10 | 51.10 | 50.54 | 50.70 | 1,137,557 |
| 2nd Jul 2025 (Wed) | 49.91 | 50.78 | 49.40 | 50.5025 | 4,348,370 |
| 1st Jul 2025 (Tue) | 49.28 | 49.2925 | 48.5375 | 49.2925 | 1,064,652 |
| 30th Jun 2025 (Mon) | 50.625 | 50.625 | 49.4475 | 49.7025 | 3,632,866 |
| 27th Jun 2025 (Fri) | 48.6525 | 50.655 | 48.16 | 50.605 | 617,258 |
| 26th Jun 2025 (Thu) | 48.955 | 48.955 | 48.055 | 48.295 | 678,083 |
| 25th Jun 2025 (Wed) | 49.44 | 49.44 | 48.8875 | 48.8875 | 610,512 |
| 24th Jun 2025 (Tue) | 49.435 | 49.8925 | 48.915 | 49.51 | 2,262,216 |
| 23rd Jun 2025 (Mon) | 48.3475 | 48.495 | 47.85 | 48.46 | 951,575 |
| 20th Jun 2025 (Fri) | 48.625 | 49.0275 | 48.11 | 48.7775 | 2,806,903 |
| 19th Jun 2025 (Thu) | 48.4875 | 48.745 | 47.97 | 48.48 | 654,636 |
| 18th Jun 2025 (Wed) | 49.3325 | 49.335 | 48.5525 | 49.0525 | 585,187 |
| 17th Jun 2025 (Tue) | 50.19 | 50.215 | 49.5775 | 49.5775 | 2,665,565 |
| 16th Jun 2025 (Mon) | 50.875 | 50.875 | 50.26 | 50.5125 | 845,446 |
| 13th Jun 2025 (Fri) | 50.655 | 50.905 | 50.10 | 50.625 | 350,743 |
| 12th Jun 2025 (Thu) | 51.325 | 51.68 | 50.79 | 51.68 | 164,662 |
| 11th Jun 2025 (Wed) | 52.855 | 52.855 | 51.955 | 51.955 | 161,973 |
| 10th Jun 2025 (Tue) | 52.185 | 52.405 | 51.575 | 52.295 | 815,798 |
| 9th Jun 2025 (Mon) | 51.25 | 51.56 | 50.69 | 51.56 | 960,819 |
| 6th Jun 2025 (Fri) | 51.145 | 51.54 | 50.60 | 51.54 | 1,592,074 |
| 5th Jun 2025 (Thu) | 51.635 | 51.955 | 51.10 | 51.40 | 452,053 |
| 4th Jun 2025 (Wed) | 51.805 | 51.87 | 51.175 | 51.44 | 359,994 |
| 3rd Jun 2025 (Tue) | 51.155 | 51.745 | 50.61 | 51.745 | 464,581 |
| 2nd Jun 2025 (Mon) | 51.84 | 51.84 | 50.93 | 51.19 | 429,697 |
| 30th May 2025 (Fri) | 52.725 | 53.115 | 52.19 | 52.86 | 478,804 |
| 29th May 2025 (Thu) | 53.71 | 53.74 | 52.765 | 52.765 | 525,259 |
| 28th May 2025 (Wed) | 51.675 | 52.93 | 51.13 | 52.93 | 4,335,613 |
| 27th May 2025 (Tue) | 51.525 | 51.965 | 50.95 | 51.69 | 2,258,089 |
| 26th May 2025 (Mon) | 51.43 | 51.43 | 51.43 | 51.43 | 1,840,903 |
| 23rd May 2025 (Fri) | 52.50 | 52.775 | 50.09 | 50.595 | 546,579 |
| 22nd May 2025 (Thu) | 52.885 | 52.885 | 52.34 | 52.425 | 1,325,940 |
| 21st May 2025 (Wed) | 53.03 | 53.13 | 52.42 | 53.13 | 4,142,108 |