| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 58.545 | 59.47 | 57.94 | 58.565 | 2,157,440 |
| 2nd Feb 2026 (Mon) | 57.625 | 58.46 | 57.02 | 58.445 | 564,509 |
| 30th Jan 2026 (Fri) | 57.69 | 57.85 | 57.04 | 57.545 | 1,792,335 |
| 29th Jan 2026 (Thu) | 58.66 | 58.66 | 57.445 | 57.445 | 1,333,371 |
| 28th Jan 2026 (Wed) | 56.37 | 57.635 | 55.78 | 57.325 | 234,182 |
| 27th Jan 2026 (Tue) | 57.82 | 57.91 | 56.84 | 56.84 | 3,197,246 |
| 26th Jan 2026 (Mon) | 58.065 | 58.665 | 57.45 | 58.22 | 330,383 |
| 23rd Jan 2026 (Fri) | 58.45 | 58.82 | 57.77 | 58.395 | 413,610 |
| 22nd Jan 2026 (Thu) | 59.52 | 60.105 | 58.065 | 58.635 | 402,724 |
| 21st Jan 2026 (Wed) | 57.34 | 57.915 | 56.75 | 57.615 | 1,309,818 |
| 20th Jan 2026 (Tue) | 57.385 | 57.93 | 56.76 | 57.035 | 1,353,201 |
| 19th Jan 2026 (Mon) | 56.375 | 57.73 | 54.945 | 57.73 | 746,203 |
| 16th Jan 2026 (Fri) | 59.14 | 59.14 | 58.265 | 58.87 | 750,052 |
| 15th Jan 2026 (Thu) | 60.365 | 60.515 | 59.06 | 59.355 | 759,430 |
| 14th Jan 2026 (Wed) | 59.405 | 60.975 | 58.80 | 60.35 | 406,772 |
| 13th Jan 2026 (Tue) | 59.80 | 60.145 | 58.92 | 59.83 | 1,457,951 |
| 12th Jan 2026 (Mon) | 60.235 | 60.43 | 59.175 | 59.77 | 481,158 |
| 9th Jan 2026 (Fri) | 60.20 | 61.15 | 59.55 | 60.405 | 1,657,187 |
| 8th Jan 2026 (Thu) | 59.95 | 60.23 | 58.795 | 59.735 | 1,885,992 |
| 7th Jan 2026 (Wed) | 61.335 | 61.335 | 60.265 | 60.265 | 1,416,963 |
| 6th Jan 2026 (Tue) | 61.05 | 61.575 | 60.41 | 61.205 | 1,309,541 |
| 5th Jan 2026 (Mon) | 61.57 | 62.225 | 60.32 | 60.32 | 299,925 |
| 2nd Jan 2026 (Fri) | 60.08 | 61.89 | 59.46 | 61.89 | 301,026 |
| 1st Jan 2026 (Thu) | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
| 31st Dec 2025 (Wed) | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
| 30th Dec 2025 (Tue) | 59.84 | 60.425 | 59.18 | 60.38 | 63,467 |
| 29th Dec 2025 (Mon) | 59.265 | 60.15 | 58.66 | 60.13 | 87,738 |
| 26th Dec 2025 (Fri) | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| 25th Dec 2025 (Thu) | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| 24th Dec 2025 (Wed) | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| 23rd Dec 2025 (Tue) | 59.305 | 59.49 | 58.68 | 59.49 | 60,964 |
| 22nd Dec 2025 (Mon) | 60.115 | 60.135 | 59.35 | 59.35 | 1,449,391 |
| 19th Dec 2025 (Fri) | 59.745 | 60.005 | 59.09 | 59.495 | 2,043,113 |
| 18th Dec 2025 (Thu) | 59.77 | 59.815 | 59.13 | 59.66 | 1,291,931 |
| 17th Dec 2025 (Wed) | 60.585 | 60.585 | 59.75 | 60.075 | 1,750,677 |
| 16th Dec 2025 (Tue) | 61.325 | 61.645 | 60.20 | 60.505 | 1,316,410 |
| 15th Dec 2025 (Mon) | 61.92 | 62.115 | 61.03 | 61.03 | 847,120 |
| 12th Dec 2025 (Fri) | 61.35 | 61.55 | 60.70 | 61.535 | 3,194,242 |
| 11th Dec 2025 (Thu) | 61.015 | 61.44 | 59.82 | 61.44 | 603,821 |
| 10th Dec 2025 (Wed) | 60.83 | 61.32 | 60.13 | 60.71 | 1,505,108 |
| 9th Dec 2025 (Tue) | 61.675 | 61.675 | 60.99 | 61.055 | 3,078,321 |
| 8th Dec 2025 (Mon) | 61.385 | 61.855 | 60.67 | 61.735 | 1,756,748 |
| 5th Dec 2025 (Fri) | 60.22 | 61.485 | 59.60 | 61.485 | 1,320,016 |
| 4th Dec 2025 (Thu) | 58.30 | 60.35 | 57.69 | 60.01 | 2,519,828 |
| 3rd Dec 2025 (Wed) | 59.15 | 59.36 | 57.115 | 57.70 | 1,000,183 |