| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 51.145 | 51.54 | 50.60 | 51.54 | 1,592,074 |
| 5th Jun 2025 (Thu) | 51.635 | 51.955 | 51.10 | 51.40 | 452,053 |
| 4th Jun 2025 (Wed) | 51.805 | 51.87 | 51.175 | 51.44 | 359,994 |
| 3rd Jun 2025 (Tue) | 51.155 | 51.745 | 50.61 | 51.745 | 464,581 |
| 2nd Jun 2025 (Mon) | 51.84 | 51.84 | 50.93 | 51.19 | 429,697 |
| 30th May 2025 (Fri) | 52.725 | 53.115 | 52.19 | 52.86 | 478,804 |
| 29th May 2025 (Thu) | 53.71 | 53.74 | 52.765 | 52.765 | 525,259 |
| 28th May 2025 (Wed) | 51.675 | 52.93 | 51.13 | 52.93 | 4,335,613 |
| 27th May 2025 (Tue) | 51.525 | 51.965 | 50.95 | 51.69 | 2,258,089 |
| 26th May 2025 (Mon) | 51.43 | 51.43 | 51.43 | 51.43 | 1,840,903 |
| 23rd May 2025 (Fri) | 52.50 | 52.775 | 50.09 | 50.595 | 546,579 |
| 22nd May 2025 (Thu) | 52.885 | 52.885 | 52.34 | 52.425 | 1,325,940 |
| 21st May 2025 (Wed) | 53.03 | 53.13 | 52.42 | 53.13 | 4,142,108 |
| 20th May 2025 (Tue) | 52.615 | 53.32 | 52.07 | 53.32 | 1,077,252 |
| 19th May 2025 (Mon) | 52.60 | 52.77 | 51.99 | 52.64 | 175,734 |
| 16th May 2025 (Fri) | 53.355 | 53.355 | 52.44 | 52.44 | 4,031,482 |
| 15th May 2025 (Thu) | 53.49 | 53.80 | 52.94 | 53.28 | 4,869,975 |
| 14th May 2025 (Wed) | 53.905 | 53.91 | 53.07 | 53.63 | 1,981,963 |
| 13th May 2025 (Tue) | 53.19 | 53.845 | 52.63 | 53.845 | 1,729,651 |
| 12th May 2025 (Mon) | 52.10 | 54.38 | 51.56 | 52.75 | 10,140,115 |
| 9th May 2025 (Fri) | 51.245 | 51.91 | 50.73 | 51.07 | 477,496 |
| 8th May 2025 (Thu) | 50.3625 | 50.79 | 49.855 | 50.79 | 2,593,300 |
| 7th May 2025 (Wed) | 54.24 | 54.68 | 53.68 | 53.805 | 1,002,058 |
| 6th May 2025 (Tue) | 54.355 | 54.425 | 53.22 | 54.155 | 1,441,524 |
| 5th May 2025 (Mon) | 53.26 | 53.26 | 53.26 | 53.26 | 406,704 |
| 2nd May 2025 (Fri) | 53.47 | 53.55 | 52.42 | 53.39 | 5,228,705 |
| 1st May 2025 (Thu) | 52.515 | 52.515 | 52.515 | 52.515 | 0 |
| 30th Apr 2025 (Wed) | 52.925 | 54.335 | 52.255 | 52.515 | 1,180,605 |
| 29th Apr 2025 (Tue) | 54.465 | 54.465 | 53.35 | 53.90 | 559,337 |
| 28th Apr 2025 (Mon) | 55.065 | 55.415 | 54.48 | 55.135 | 3,306,779 |
| 25th Apr 2025 (Fri) | 54.355 | 54.79 | 53.79 | 54.46 | 2,022,393 |
| 24th Apr 2025 (Thu) | 52.775 | 53.595 | 52.22 | 53.595 | 136,119 |
| 23rd Apr 2025 (Wed) | 52.21 | 53.27 | 51.64 | 52.985 | 584,779 |
| 22nd Apr 2025 (Tue) | 50.90 | 51.475 | 50.19 | 51.475 | 995,876 |
| 21st Apr 2025 (Mon) | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| 18th Apr 2025 (Fri) | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| 17th Apr 2025 (Thu) | 50.145 | 50.545 | 49.62 | 50.21 | 715,804 |
| 16th Apr 2025 (Wed) | 49.575 | 50.22 | 49.07 | 50.215 | 750,840 |
| 15th Apr 2025 (Tue) | 50.4725 | 51.075 | 49.955 | 50.01 | 1,979,945 |
| 14th Apr 2025 (Mon) | 49.095 | 49.40 | 48.585 | 49.3375 | 463,155 |
| 11th Apr 2025 (Fri) | 48.3525 | 48.4425 | 47.0725 | 48.1875 | 1,100,298 |
| 10th Apr 2025 (Thu) | 51.215 | 51.215 | 47.67 | 47.67 | 579,227 |
| 9th Apr 2025 (Wed) | 46.865 | 48.3475 | 46.0375 | 46.725 | 1,292,183 |
| 8th Apr 2025 (Tue) | 49.74 | 49.925 | 48.51 | 48.51 | 1,165,973 |