| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 61.325 | 61.645 | 60.66 | 61.03 | 798,418 |
| 15th Dec 2025 (Mon) | 61.92 | 62.115 | 61.03 | 61.03 | 847,120 |
| 12th Dec 2025 (Fri) | 61.35 | 61.55 | 60.70 | 61.535 | 3,194,242 |
| 11th Dec 2025 (Thu) | 61.015 | 61.44 | 59.82 | 61.44 | 603,821 |
| 10th Dec 2025 (Wed) | 60.83 | 61.32 | 60.13 | 60.71 | 1,505,108 |
| 9th Dec 2025 (Tue) | 61.675 | 61.675 | 60.99 | 61.055 | 3,078,321 |
| 8th Dec 2025 (Mon) | 61.385 | 61.855 | 60.67 | 61.735 | 1,756,748 |
| 5th Dec 2025 (Fri) | 60.22 | 61.485 | 59.60 | 61.485 | 1,320,016 |
| 4th Dec 2025 (Thu) | 58.30 | 60.35 | 57.69 | 60.01 | 2,519,828 |
| 3rd Dec 2025 (Wed) | 59.15 | 59.36 | 57.115 | 57.70 | 1,000,183 |
| 2nd Dec 2025 (Tue) | 58.89 | 59.76 | 58.26 | 59.46 | 338,123 |
| 1st Dec 2025 (Mon) | 58.22 | 59.425 | 57.61 | 59.11 | 128,585 |
| 28th Nov 2025 (Fri) | 58.135 | 58.19 | 57.49 | 58.19 | 2,622,395 |
| 27th Nov 2025 (Thu) | 57.405 | 58.19 | 56.73 | 58.19 | 324,413 |
| 26th Nov 2025 (Wed) | 58.085 | 58.085 | 57.47 | 57.495 | 639,380 |
| 25th Nov 2025 (Tue) | 57.645 | 58.065 | 57.015 | 58.06 | 1,261,474 |
| 24th Nov 2025 (Mon) | 58.095 | 58.095 | 57.485 | 57.49 | 668,204 |
| 21st Nov 2025 (Fri) | 56.18 | 57.285 | 55.58 | 57.21 | 1,250,146 |
| 20th Nov 2025 (Thu) | 57.095 | 57.095 | 56.025 | 56.61 | 1,424,352 |
| 19th Nov 2025 (Wed) | 56.51 | 57.125 | 55.92 | 57.125 | 893,777 |
| 18th Nov 2025 (Tue) | 57.695 | 57.70 | 56.39 | 56.39 | 915,580 |
| 17th Nov 2025 (Mon) | 59.37 | 59.62 | 58.495 | 58.79 | 305,332 |
| 14th Nov 2025 (Fri) | 59.36 | 59.44 | 58.72 | 59.215 | 1,224,626 |
| 13th Nov 2025 (Thu) | 59.66 | 60.01 | 59.01 | 59.665 | 2,321,428 |
| 12th Nov 2025 (Wed) | 59.325 | 59.985 | 58.71 | 59.66 | 5,236,636 |
| 11th Nov 2025 (Tue) | 58.62 | 58.79 | 57.91 | 58.79 | 3,319,929 |
| 10th Nov 2025 (Mon) | 58.99 | 59.015 | 58.375 | 58.67 | 706,364 |
| 7th Nov 2025 (Fri) | 58.545 | 58.905 | 57.92 | 58.525 | 995,022 |
| 6th Nov 2025 (Thu) | 58.43 | 58.76 | 57.83 | 58.16 | 697,890 |
| 5th Nov 2025 (Wed) | 55.885 | 58.345 | 55.29 | 58.345 | 1,472,287 |
| 4th Nov 2025 (Tue) | 57.065 | 57.065 | 55.99 | 56.285 | 1,685,742 |
| 3rd Nov 2025 (Mon) | 56.43 | 58.365 | 55.81 | 57.09 | 2,081,706 |
| 31st Oct 2025 (Fri) | 56.645 | 56.74 | 55.855 | 56.175 | 1,784,957 |
| 30th Oct 2025 (Thu) | 57.41 | 57.92 | 56.495 | 56.495 | 409,339 |
| 29th Oct 2025 (Wed) | 56.305 | 58.765 | 55.74 | 57.03 | 3,717,584 |
| 28th Oct 2025 (Tue) | 53.685 | 54.73 | 53.11 | 54.73 | 1,846,542 |
| 27th Oct 2025 (Mon) | 53.81 | 54.08 | 53.24 | 53.91 | 472,105 |
| 24th Oct 2025 (Fri) | 53.29 | 53.54 | 52.70 | 53.54 | 245,907 |
| 23rd Oct 2025 (Thu) | 52.84 | 53.575 | 52.27 | 53.245 | 370,125 |
| 22nd Oct 2025 (Wed) | 54.055 | 54.055 | 52.245 | 53.04 | 873,516 |
| 21st Oct 2025 (Tue) | 53.775 | 54.38 | 53.22 | 54.38 | 546,042 |
| 20th Oct 2025 (Mon) | 53.24 | 53.71 | 52.67 | 53.71 | 633,988 |
| 17th Oct 2025 (Fri) | 52.24 | 53.51 | 51.67 | 53.51 | 584,018 |
| 16th Oct 2025 (Thu) | 52.78 | 52.82 | 52.18 | 52.82 | 414,965 |