| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 53.775 | 54.38 | 53.22 | 54.38 | 546,042 |
| 20th Oct 2025 (Mon) | 53.24 | 53.71 | 52.67 | 53.71 | 633,988 |
| 17th Oct 2025 (Fri) | 52.24 | 53.51 | 51.67 | 53.51 | 584,018 |
| 16th Oct 2025 (Thu) | 52.78 | 52.82 | 52.18 | 52.82 | 414,965 |
| 15th Oct 2025 (Wed) | 52.72 | 52.72 | 52.11 | 52.375 | 511,901 |
| 14th Oct 2025 (Tue) | 53.225 | 53.225 | 52.36 | 52.36 | 119,953 |
| 13th Oct 2025 (Mon) | 53.645 | 53.88 | 53.06 | 53.36 | 274,598 |
| 10th Oct 2025 (Fri) | 54.465 | 54.895 | 52.905 | 52.905 | 1,479,787 |
| 9th Oct 2025 (Thu) | 53.80 | 54.21 | 53.24 | 53.395 | 1,049,424 |
| 8th Oct 2025 (Wed) | 53.43 | 53.925 | 52.89 | 53.925 | 1,884,095 |
| 7th Oct 2025 (Tue) | 55.31 | 55.615 | 54.155 | 55.325 | 316,855 |
| 6th Oct 2025 (Mon) | 55.535 | 55.65 | 54.93 | 55.365 | 429,919 |
| 3rd Oct 2025 (Fri) | 55.305 | 55.405 | 54.72 | 55.335 | 184,898 |
| 2nd Oct 2025 (Thu) | 54.60 | 55.56 | 54.01 | 54.975 | 964,136 |
| 1st Oct 2025 (Wed) | 53.14 | 54.30 | 52.57 | 54.255 | 209,257 |
| 30th Sep 2025 (Tue) | 53.755 | 53.81 | 53.17 | 53.525 | 1,064,993 |
| 29th Sep 2025 (Mon) | 53.39 | 53.79 | 52.84 | 53.77 | 326,231 |
| 26th Sep 2025 (Fri) | 52.34 | 52.91 | 51.80 | 52.91 | 726,792 |
| 25th Sep 2025 (Thu) | 52.58 | 53.62 | 51.96 | 52.21 | 1,065,276 |
| 24th Sep 2025 (Wed) | 51.62 | 53.365 | 51.05 | 52.765 | 1,397,973 |
| 23rd Sep 2025 (Tue) | 50.3975 | 51.88 | 49.865 | 51.88 | 2,034,892 |
| 22nd Sep 2025 (Mon) | 50.645 | 50.93 | 49.8725 | 50.70 | 1,730,005 |
| 19th Sep 2025 (Fri) | 51.54 | 52.19 | 51.00 | 51.475 | 1,128,899 |
| 18th Sep 2025 (Thu) | 51.21 | 51.79 | 50.66 | 51.725 | 242,390 |
| 17th Sep 2025 (Wed) | 51.27 | 51.49 | 50.5025 | 50.78 | 1,413,024 |
| 16th Sep 2025 (Tue) | 51.28 | 51.70 | 50.74 | 51.16 | 527,118 |
| 15th Sep 2025 (Mon) | 51.83 | 52.075 | 51.23 | 51.515 | 463,991 |
| 12th Sep 2025 (Fri) | 51.965 | 51.98 | 50.90 | 51.72 | 1,224,672 |
| 11th Sep 2025 (Thu) | 51.785 | 51.98 | 50.79 | 51.98 | 363,835 |
| 10th Sep 2025 (Wed) | 51.62 | 51.825 | 51.08 | 51.80 | 214,198 |
| 9th Sep 2025 (Tue) | 52.50 | 52.95 | 51.265 | 51.785 | 509,268 |
| 8th Sep 2025 (Mon) | 53.055 | 53.41 | 51.96 | 52.48 | 304,971 |
| 5th Sep 2025 (Fri) | 53.55 | 53.60 | 52.98 | 53.05 | 749,283 |
| 4th Sep 2025 (Thu) | 53.145 | 53.48 | 52.60 | 53.18 | 214,678 |
| 3rd Sep 2025 (Wed) | 53.235 | 53.685 | 52.67 | 53.40 | 211,499 |
| 2nd Sep 2025 (Tue) | 53.77 | 53.955 | 52.85 | 52.85 | 1,169,546 |
| 1st Sep 2025 (Mon) | 53.575 | 53.75 | 53.01 | 53.63 | 92,317 |
| 29th Aug 2025 (Fri) | 53.515 | 53.57 | 52.94 | 53.295 | 363,962 |
| 28th Aug 2025 (Thu) | 53.49 | 54.505 | 52.93 | 53.61 | 681,742 |
| 27th Aug 2025 (Wed) | 54.345 | 54.615 | 53.14 | 53.14 | 675,559 |
| 26th Aug 2025 (Tue) | 54.275 | 54.84 | 53.71 | 54.19 | 307,984 |
| 25th Aug 2025 (Mon) | 55.19 | 55.19 | 55.19 | 55.19 | 0 |
| 22nd Aug 2025 (Fri) | 54.045 | 55.19 | 53.47 | 55.19 | 1,263,546 |