| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 53.73 | 53.73 | 52.38 | 52.935 | 239,448 |
| 31st Mar 2026 (Tue) | 51.895 | 52.57 | 51.37 | 52.28 | 1,284,316 |
| 30th Mar 2026 (Mon) | 51.485 | 51.77 | 50.86 | 51.74 | 998,246 |
| 27th Mar 2026 (Fri) | 51.945 | 51.955 | 51.38 | 51.44 | 427,478 |
| 26th Mar 2026 (Thu) | 51.935 | 52.05 | 51.37 | 52.05 | 1,164,827 |
| 25th Mar 2026 (Wed) | 52.195 | 52.45 | 51.65 | 52.16 | 2,043,306 |
| 24th Mar 2026 (Tue) | 52.405 | 52.405 | 51.30 | 51.555 | 4,341,098 |
| 23rd Mar 2026 (Mon) | 49.93 | 52.605 | 49.39 | 51.80 | 2,886,105 |
| 20th Mar 2026 (Fri) | 52.08 | 52.50 | 51.195 | 51.195 | 1,696,622 |
| 19th Mar 2026 (Thu) | 52.835 | 52.835 | 51.735 | 51.74 | 1,487,857 |
| 18th Mar 2026 (Wed) | 53.795 | 54.035 | 53.17 | 53.715 | 1,803,645 |
| 17th Mar 2026 (Tue) | 53.80 | 54.22 | 53.23 | 53.665 | 1,925,923 |
| 16th Mar 2026 (Mon) | 54.725 | 54.725 | 53.97 | 53.97 | 1,516,267 |
| 13th Mar 2026 (Fri) | 54.455 | 55.325 | 53.86 | 54.76 | 827,557 |
| 12th Mar 2026 (Thu) | 54.705 | 55.32 | 54.11 | 55.32 | 333,488 |
| 11th Mar 2026 (Wed) | 54.835 | 55.425 | 54.27 | 55.01 | 279,888 |
| 10th Mar 2026 (Tue) | 55.415 | 55.70 | 54.84 | 55.125 | 503,241 |
| 9th Mar 2026 (Mon) | 54.555 | 54.735 | 53.83 | 54.18 | 281,916 |
| 6th Mar 2026 (Fri) | 55.775 | 55.78 | 54.445 | 54.72 | 2,171,193 |
| 5th Mar 2026 (Thu) | 56.045 | 57.005 | 55.46 | 55.64 | 883,081 |
| 4th Mar 2026 (Wed) | 55.765 | 56.92 | 55.16 | 56.625 | 930,521 |
| 3rd Mar 2026 (Tue) | 56.995 | 56.995 | 54.965 | 55.53 | 392,782 |
| 2nd Mar 2026 (Mon) | 57.15 | 57.695 | 56.43 | 56.73 | 449,921 |
| 27th Feb 2026 (Fri) | 59.42 | 59.42 | 58.555 | 58.875 | 697,283 |
| 26th Feb 2026 (Thu) | 59.16 | 59.335 | 58.54 | 59.035 | 207,510 |
| 25th Feb 2026 (Wed) | 58.845 | 58.845 | 58.20 | 58.72 | 598,850 |
| 24th Feb 2026 (Tue) | 58.58 | 59.225 | 57.92 | 59.02 | 612,294 |
| 23rd Feb 2026 (Mon) | 59.285 | 59.35 | 58.475 | 58.475 | 504,558 |
| 20th Feb 2026 (Fri) | 58.48 | 59.93 | 57.86 | 59.235 | 1,401,286 |
| 19th Feb 2026 (Thu) | 58.99 | 59.225 | 57.94 | 58.82 | 312,978 |
| 18th Feb 2026 (Wed) | 58.75 | 59.27 | 58.14 | 59.27 | 578,101 |
| 17th Feb 2026 (Tue) | 57.745 | 59.125 | 57.12 | 58.82 | 267,975 |
| 16th Feb 2026 (Mon) | 57.325 | 58.33 | 56.74 | 57.725 | 1,592,924 |
| 13th Feb 2026 (Fri) | 56.89 | 58.07 | 56.31 | 57.75 | 770,639 |
| 12th Feb 2026 (Thu) | 55.16 | 57.60 | 54.60 | 56.97 | 3,017,226 |
| 11th Feb 2026 (Wed) | 58.43 | 58.775 | 57.765 | 58.47 | 1,256,791 |
| 10th Feb 2026 (Tue) | 58.735 | 59.285 | 58.10 | 58.475 | 1,399,931 |
| 9th Feb 2026 (Mon) | 58.80 | 59.32 | 58.18 | 58.435 | 1,893,014 |
| 6th Feb 2026 (Fri) | 58.74 | 59.105 | 57.81 | 58.81 | 544,859 |
| 5th Feb 2026 (Thu) | 60.525 | 60.69 | 58.55 | 59.155 | 1,133,112 |
| 4th Feb 2026 (Wed) | 58.89 | 61.185 | 58.19 | 60.875 | 3,058,740 |
| 3rd Feb 2026 (Tue) | 58.545 | 59.47 | 57.94 | 58.565 | 5,128,648 |
| 2nd Feb 2026 (Mon) | 57.625 | 58.46 | 57.02 | 58.445 | 564,509 |