| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 60.20 | 61.15 | 59.55 | 60.405 | 1,657,187 |
| 8th Jan 2026 (Thu) | 59.95 | 60.23 | 58.795 | 59.735 | 1,885,992 |
| 7th Jan 2026 (Wed) | 61.335 | 61.335 | 60.265 | 60.265 | 1,416,963 |
| 6th Jan 2026 (Tue) | 61.05 | 61.575 | 60.41 | 61.205 | 1,309,541 |
| 5th Jan 2026 (Mon) | 61.57 | 62.225 | 60.32 | 60.32 | 299,925 |
| 2nd Jan 2026 (Fri) | 60.08 | 61.89 | 59.46 | 61.89 | 301,026 |
| 1st Jan 2026 (Thu) | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
| 31st Dec 2025 (Wed) | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
| 30th Dec 2025 (Tue) | 59.84 | 60.425 | 59.18 | 60.38 | 63,467 |
| 29th Dec 2025 (Mon) | 59.265 | 60.15 | 58.66 | 60.13 | 87,738 |
| 26th Dec 2025 (Fri) | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| 25th Dec 2025 (Thu) | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| 24th Dec 2025 (Wed) | 59.49 | 59.49 | 59.49 | 59.49 | 0 |
| 23rd Dec 2025 (Tue) | 59.305 | 59.49 | 58.68 | 59.49 | 60,964 |
| 22nd Dec 2025 (Mon) | 60.115 | 60.135 | 59.35 | 59.35 | 1,449,391 |
| 19th Dec 2025 (Fri) | 59.745 | 60.005 | 59.09 | 59.495 | 2,043,113 |
| 18th Dec 2025 (Thu) | 59.77 | 59.815 | 59.13 | 59.66 | 1,291,931 |
| 17th Dec 2025 (Wed) | 60.585 | 60.585 | 59.75 | 60.075 | 1,750,677 |
| 16th Dec 2025 (Tue) | 61.325 | 61.645 | 60.20 | 60.505 | 1,316,410 |
| 15th Dec 2025 (Mon) | 61.92 | 62.115 | 61.03 | 61.03 | 847,120 |
| 12th Dec 2025 (Fri) | 61.35 | 61.55 | 60.70 | 61.535 | 3,194,242 |
| 11th Dec 2025 (Thu) | 61.015 | 61.44 | 59.82 | 61.44 | 603,821 |
| 10th Dec 2025 (Wed) | 60.83 | 61.32 | 60.13 | 60.71 | 1,505,108 |
| 9th Dec 2025 (Tue) | 61.675 | 61.675 | 60.99 | 61.055 | 3,078,321 |
| 8th Dec 2025 (Mon) | 61.385 | 61.855 | 60.67 | 61.735 | 1,756,748 |
| 5th Dec 2025 (Fri) | 60.22 | 61.485 | 59.60 | 61.485 | 1,320,016 |
| 4th Dec 2025 (Thu) | 58.30 | 60.35 | 57.69 | 60.01 | 2,519,828 |
| 3rd Dec 2025 (Wed) | 59.15 | 59.36 | 57.115 | 57.70 | 1,000,183 |
| 2nd Dec 2025 (Tue) | 58.89 | 59.76 | 58.26 | 59.46 | 338,123 |
| 1st Dec 2025 (Mon) | 58.22 | 59.425 | 57.61 | 59.11 | 128,585 |
| 28th Nov 2025 (Fri) | 58.135 | 58.19 | 57.49 | 58.19 | 2,622,395 |
| 27th Nov 2025 (Thu) | 57.405 | 58.19 | 56.73 | 58.19 | 324,413 |
| 26th Nov 2025 (Wed) | 58.085 | 58.085 | 57.47 | 57.495 | 639,380 |
| 25th Nov 2025 (Tue) | 57.645 | 58.065 | 57.015 | 58.06 | 1,261,474 |
| 24th Nov 2025 (Mon) | 58.095 | 58.095 | 57.485 | 57.49 | 668,204 |
| 21st Nov 2025 (Fri) | 56.18 | 57.285 | 55.58 | 57.21 | 1,250,146 |
| 20th Nov 2025 (Thu) | 57.095 | 57.095 | 56.025 | 56.61 | 1,424,352 |
| 19th Nov 2025 (Wed) | 56.51 | 57.125 | 55.92 | 57.125 | 893,777 |
| 18th Nov 2025 (Tue) | 57.695 | 57.70 | 56.39 | 56.39 | 915,580 |
| 17th Nov 2025 (Mon) | 59.37 | 59.62 | 58.495 | 58.79 | 305,332 |
| 14th Nov 2025 (Fri) | 59.36 | 59.44 | 58.72 | 59.215 | 1,224,626 |
| 13th Nov 2025 (Thu) | 59.66 | 60.01 | 59.01 | 59.665 | 2,321,428 |
| 12th Nov 2025 (Wed) | 59.325 | 59.985 | 58.71 | 59.66 | 5,236,636 |