| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 54.355 | 54.79 | 53.79 | 54.46 | 2,022,393 |
| 24th Apr 2025 (Thu) | 52.775 | 53.595 | 52.22 | 53.595 | 136,119 |
| 23rd Apr 2025 (Wed) | 52.21 | 53.27 | 51.64 | 52.985 | 584,779 |
| 22nd Apr 2025 (Tue) | 50.90 | 51.475 | 50.19 | 51.475 | 995,876 |
| 21st Apr 2025 (Mon) | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| 18th Apr 2025 (Fri) | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| 17th Apr 2025 (Thu) | 50.145 | 50.545 | 49.62 | 50.21 | 715,804 |
| 16th Apr 2025 (Wed) | 49.575 | 50.22 | 49.07 | 50.215 | 750,840 |
| 15th Apr 2025 (Tue) | 50.4725 | 51.075 | 49.955 | 50.01 | 1,979,945 |
| 14th Apr 2025 (Mon) | 49.095 | 49.40 | 48.585 | 49.3375 | 463,155 |
| 11th Apr 2025 (Fri) | 48.3525 | 48.4425 | 47.0725 | 48.1875 | 1,100,298 |
| 10th Apr 2025 (Thu) | 51.215 | 51.215 | 47.67 | 47.67 | 579,227 |
| 9th Apr 2025 (Wed) | 46.865 | 48.3475 | 46.0375 | 46.725 | 1,292,183 |
| 8th Apr 2025 (Tue) | 49.74 | 49.925 | 48.51 | 48.51 | 1,165,973 |
| 7th Apr 2025 (Mon) | 45.655 | 51.335 | 45.195 | 48.9975 | 1,219,173 |
| 4th Apr 2025 (Fri) | 51.47 | 51.47 | 48.33 | 49.2075 | 635,211 |
| 3rd Apr 2025 (Thu) | 52.115 | 53.975 | 51.555 | 51.555 | 229,252 |
| 2nd Apr 2025 (Wed) | 53.845 | 54.04 | 53.28 | 53.985 | 334,061 |
| 1st Apr 2025 (Tue) | 54.675 | 54.675 | 53.875 | 54.235 | 229,204 |
| 31st Mar 2025 (Mon) | 55.175 | 55.175 | 53.625 | 54.17 | 1,108,912 |
| 28th Mar 2025 (Fri) | 56.095 | 56.34 | 55.44 | 55.67 | 536,898 |
| 27th Mar 2025 (Thu) | 55.865 | 56.585 | 54.835 | 56.38 | 2,108,100 |
| 26th Mar 2025 (Wed) | 59.75 | 59.75 | 57.95 | 57.95 | 437,542 |
| 25th Mar 2025 (Tue) | 59.135 | 59.535 | 58.53 | 58.915 | 1,467,316 |
| 24th Mar 2025 (Mon) | 59.49 | 59.49 | 58.55 | 58.70 | 3,385,771 |
| 21st Mar 2025 (Fri) | 58.825 | 58.835 | 57.82 | 58.41 | 812,354 |
| 20th Mar 2025 (Thu) | 59.88 | 59.93 | 58.04 | 58.325 | 970,468 |
| 19th Mar 2025 (Wed) | 60.525 | 60.98 | 59.84 | 60.14 | 839,370 |
| 18th Mar 2025 (Tue) | 60.375 | 61.42 | 59.76 | 61.42 | 4,066,989 |
| 17th Mar 2025 (Mon) | 60.19 | 60.66 | 59.57 | 59.89 | 2,098,823 |
| 14th Mar 2025 (Fri) | 59.415 | 60.76 | 58.75 | 59.825 | 716,732 |
| 13th Mar 2025 (Thu) | 59.83 | 60.23 | 58.955 | 59.485 | 1,230,718 |
| 12th Mar 2025 (Wed) | 61.095 | 61.185 | 60.11 | 60.41 | 738,721 |
| 11th Mar 2025 (Tue) | 61.87 | 63.10 | 60.38 | 60.685 | 3,525,708 |
| 10th Mar 2025 (Mon) | 61.53 | 62.07 | 60.495 | 61.74 | 1,081,862 |
| 7th Mar 2025 (Fri) | 61.725 | 61.995 | 60.22 | 60.82 | 305,023 |
| 6th Mar 2025 (Thu) | 60.87 | 62.86 | 60.23 | 62.20 | 506,648 |
| 5th Mar 2025 (Wed) | 59.47 | 60.925 | 58.87 | 59.655 | 530,635 |
| 4th Mar 2025 (Tue) | 59.615 | 59.615 | 57.20 | 57.50 | 769,813 |
| 3rd Mar 2025 (Mon) | 59.405 | 62.275 | 58.79 | 60.82 | 444,497 |
| 28th Feb 2025 (Fri) | 59.31 | 59.82 | 58.70 | 59.82 | 207,432 |