Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

11 88 0 Solutio (0NXT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 €0.61 OTC Trade
12:49:59 - 16-Sep-25
Unknown* 47 €0.72 OTC Trade
08:06:21 - 11-Sep-25
Unknown* 23 €0.605 OTC Trade
15:20:26 - 10-Sep-25
Unknown* 131 €0.65 OTC Trade
15:02:57 - 02-Sep-25
Unknown* 13 €0.65 OTC Trade
14:48:55 - 02-Sep-25
Unknown* 75 €0.70 OTC Trade
08:04:39 - 27-Aug-25
Unknown* 5 €0.704598 Currency Conversion
Negotiated Trade
12:14:31 - 26-Aug-25
Unknown* 27 €0.625 OTC Trade
15:26:08 - 08-Jul-25
Unknown* 568 €0.69 OTC Trade
08:04:43 - 13-Jun-25
Unknown* 84 €0.67 OTC Trade
16:16:07 - 12-Jun-25
Unknown* 652 €0.845 OTC Trade
08:12:25 - 06-Jun-25
Unknown* 5 €0.664338 Currency Conversion
Negotiated Trade
10:30:40 - 22-May-25
Unknown* 12 €0.58 OTC Trade
10:19:53 - 16-May-25
Unknown* 13 €0.75 OTC Trade
14:23:54 - 27-Feb-25
FTSE 100 Latest
Value9,226.68
Change10.01