| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164 | €0.62 | OTC Trade |
09:21:15 - 06-Feb-26 |
| Unknown* | 484 | €0.59 | OTC Trade |
14:52:03 - 29-Jan-26 |
| Unknown* | 28 | €0.595 | OTC Trade |
08:27:44 - 22-Jan-26 |
| Unknown* | 53 | €0.595 | OTC Trade |
08:27:44 - 22-Jan-26 |
| Unknown* | 14 | €0.705 | OTC Trade |
08:02:24 - 21-Jan-26 |
| Unknown* | 484 | €0.705 | OTC Trade |
08:02:24 - 21-Jan-26 |
| Unknown* | 28 | €0.705 | OTC Trade |
08:02:24 - 21-Jan-26 |
| Unknown* | 53 | €0.635 | OTC Trade |
09:09:01 - 20-Jan-26 |
| Unknown* | 73 | €0.59 | OTC Trade |
08:58:18 - 20-Jan-26 |
| Unknown* | 84 | €0.596 | OTC Trade |
08:31:52 - 19-Jan-26 |
| Unknown* | 14 | €0.63 | OTC Trade |
15:05:43 - 16-Jan-26 |
| Unknown* | 50 | €0.685 | OTC Trade |
13:07:15 - 15-Jan-26 |
| Unknown* | 23 | €0.695 | OTC Trade |
11:53:45 - 13-Jan-26 |
| Unknown* | 23 | €0.71 | OTC Trade |
10:17:52 - 13-Jan-26 |
| Unknown* | 218 | €0.70 | OTC Trade |
08:02:34 - 13-Jan-26 |
| Unknown* | 36 | €0.675 | OTC Trade |
15:24:17 - 12-Jan-26 |
| Unknown* | 36 | €0.695 | OTC Trade |
15:03:40 - 12-Jan-26 |
| Unknown* | 11 | €0.715 | OTC Trade |
13:43:52 - 12-Jan-26 |
| Unknown* | 132 | €0.725 | OTC Trade |
09:51:55 - 12-Jan-26 |
| Unknown* | 726 | €0.705 | OTC Trade |
09:11:14 - 12-Jan-26 |
| Unknown* | 11 | €0.715 | OTC Trade |
09:10:55 - 12-Jan-26 |
| Unknown* | 41 | €0.715 | OTC Trade |
09:00:14 - 12-Jan-26 |
| Unknown* | 45 | €0.75 | OTC Trade |
08:17:52 - 12-Jan-26 |
| Unknown* | 23 | €0.75 | OTC Trade |
08:15:57 - 12-Jan-26 |
| Unknown* | 32 | €0.74 | OTC Trade |
08:13:08 - 12-Jan-26 |
| Unknown* | 11 | €0.76 | OTC Trade |
08:11:24 - 12-Jan-26 |
| Unknown* | 2,332 | €0.77 | OTC Trade |
08:05:00 - 12-Jan-26 |
| Unknown* | 250 | €0.795 | OTC Trade |
08:05:00 - 12-Jan-26 |
| Unknown* | 13 | €0.77 | OTC Trade |
08:05:00 - 12-Jan-26 |
| Unknown* | 51 | €0.945 | OTC Trade |
15:20:40 - 09-Jan-26 |
| Unknown* | 101 | €0.865 | OTC Trade |
15:02:43 - 09-Jan-26 |
| Unknown* | 84 | €0.913 | OTC Trade |
14:44:31 - 09-Jan-26 |
| Unknown* | 21 | €0.905 | OTC Trade |
14:32:46 - 09-Jan-26 |
| Unknown* | 11 | €0.91 | OTC Trade |
14:16:36 - 09-Jan-26 |
| Unknown* | 267 | €0.905 | OTC Trade |
13:42:02 - 09-Jan-26 |
| Unknown* | 31 | €0.845 | OTC Trade |
13:01:10 - 09-Jan-26 |
| Unknown* | 39 | €1.08 | OTC Trade |
09:28:35 - 09-Jan-26 |
| Unknown* | 119 | €1.08 | OTC Trade |
09:09:40 - 09-Jan-26 |
| Unknown* | 12 | €1.05 | OTC Trade |
09:06:23 - 09-Jan-26 |
| Unknown* | 248 | €0.955 | OTC Trade |
08:02:26 - 09-Jan-26 |
| Unknown* | 18 | €0.955 | OTC Trade |
08:02:26 - 09-Jan-26 |
| Unknown* | 55 | €0.955 | OTC Trade |
08:02:26 - 09-Jan-26 |
| Unknown* | 32 | €0.975 | OTC Trade |
08:02:26 - 09-Jan-26 |
| Unknown* | 218 | €0.977 | OTC Trade |
08:02:26 - 09-Jan-26 |
| Unknown* | 252 | €0.955 | OTC Trade |
08:02:26 - 09-Jan-26 |
| Unknown* | 264 | €0.955 | OTC Trade |
08:02:26 - 09-Jan-26 |
| Unknown* | 60 | €0.575 | OTC Trade |
08:11:02 - 06-Jan-26 |
| Unknown* | 563 | €0.58 | OTC Trade |
13:14:41 - 05-Jan-26 |
| Unknown* | 276 | €0.58 | OTC Trade |
13:14:41 - 05-Jan-26 |
| Unknown* | 13 | €0.585 | OTC Trade |
13:34:01 - 02-Jan-26 |
| Unknown* | 12 | €0.59 | OTC Trade |
08:02:36 - 02-Jan-26 |
| Unknown* | 73 | €0.59 | OTC Trade |
08:02:36 - 02-Jan-26 |
| Unknown* | 72 | €0.59 | OTC Trade |
08:02:36 - 02-Jan-26 |
| Unknown* | 20 | €0.59 | OTC Trade |
08:02:36 - 02-Jan-26 |
| Unknown* | 143 | €0.70 | OTC Trade |
09:51:19 - 30-Dec-25 |
| Unknown* | 187 | €0.645 | OTC Trade |
08:11:11 - 30-Dec-25 |
| Unknown* | 72 | €0.70 | OTC Trade |
15:02:42 - 29-Dec-25 |
| Unknown* | 5,000 | €0.71092 | Currency Conversion Negotiated Trade |
15:02:27 - 29-Dec-25 |
| Unknown* | 5,000 | €0.70 | Negotiated Trade |
14:58:16 - 29-Dec-25 |
| Unknown* | 5,000 | €0.715623 | Currency Conversion Negotiated Trade |
14:55:33 - 29-Dec-25 |
| Unknown* | 100 | €0.735695 | Currency Conversion Negotiated Trade |
14:54:35 - 29-Dec-25 |
| Unknown* | 30,000 | €0.750836 | Currency Conversion Negotiated Trade |
14:53:05 - 29-Dec-25 |
| Unknown* | 40,000 | €0.741054 | Currency Conversion Negotiated Trade |
14:46:47 - 29-Dec-25 |
| Unknown* | 100 | €0.750951 | Currency Conversion Negotiated Trade |
14:43:24 - 29-Dec-25 |
| Unknown* | 5,000 | €0.619962 | Currency Conversion Negotiated Trade |
11:21:07 - 29-Dec-25 |
| Unknown* | 2,000 | €0.619732 | Currency Conversion Negotiated Trade |
11:16:10 - 29-Dec-25 |
| Unknown* | 2,000 | €0.620076 | Currency Conversion Negotiated Trade |
11:13:17 - 29-Dec-25 |
| Unknown* | 2,000 | €0.619962 | Currency Conversion Negotiated Trade |
11:12:39 - 29-Dec-25 |
| Unknown* | 3,000 | €0.619962 | Currency Conversion Negotiated Trade |
11:06:32 - 29-Dec-25 |
| Unknown* | 32 | €0.57 | OTC Trade |
10:44:41 - 29-Dec-25 |
| Unknown* | 27 | €0.565 | OTC Trade |
08:02:34 - 29-Dec-25 |
| Unknown* | 73 | €0.575 | OTC Trade |
08:02:34 - 29-Dec-25 |
| Unknown* | 86 | €0.575 | OTC Trade |
08:02:15 - 23-Dec-25 |
| Unknown* | 233 | €0.575 | OTC Trade |
08:02:15 - 23-Dec-25 |
| Unknown* | 17 | €0.585 | OTC Trade |
11:30:32 - 22-Dec-25 |
| Unknown* | 26 | €0.595 | OTC Trade |
11:04:15 - 22-Dec-25 |
| Unknown* | 129 | €0.60 | OTC Trade |
08:32:45 - 22-Dec-25 |
| Unknown* | 13 | €0.60 | OTC Trade |
08:02:35 - 22-Dec-25 |
| Unknown* | 13 | €0.60 | OTC Trade |
08:02:35 - 22-Dec-25 |
| Unknown* | 34 | €0.605 | OTC Trade |
15:36:26 - 19-Dec-25 |
| Unknown* | 12 | €0.605 | OTC Trade |
15:33:33 - 19-Dec-25 |
| Unknown* | 52 | €0.63 | OTC Trade |
15:01:56 - 19-Dec-25 |
| Unknown* | 264 | €0.69 | OTC Trade |
09:51:16 - 19-Dec-25 |
| Unknown* | 53 | €0.655 | OTC Trade |
08:02:25 - 19-Dec-25 |
| Unknown* | 12 | €0.655 | OTC Trade |
08:02:25 - 19-Dec-25 |
| Unknown* | 25 | €0.655 | OTC Trade |
08:02:25 - 19-Dec-25 |
| Unknown* | 172 | €0.688 | OTC Trade |
15:11:44 - 18-Dec-25 |
| Unknown* | 34 | €0.64 | OTC Trade |
15:07:38 - 18-Dec-25 |
| Unknown* | 32 | €0.64 | OTC Trade |
15:07:30 - 18-Dec-25 |
| Unknown* | 261 | €0.65 | OTC Trade |
15:06:50 - 18-Dec-25 |
| Unknown* | 166 | €0.69 | OTC Trade |
15:06:15 - 18-Dec-25 |
| Unknown* | 12 | €0.69 | OTC Trade |
15:05:59 - 18-Dec-25 |
| Unknown* | 148 | €0.69 | OTC Trade |
14:52:27 - 18-Dec-25 |
| Unknown* | 16 | €0.69 | OTC Trade |
14:51:08 - 18-Dec-25 |
| Unknown* | 144 | €0.65 | OTC Trade |
14:42:33 - 18-Dec-25 |
| Unknown* | 144 | €0.69 | OTC Trade |
14:30:31 - 18-Dec-25 |
| Unknown* | 60 | €0.685 | OTC Trade |
14:08:38 - 18-Dec-25 |
| Unknown* | 86 | €0.685 | OTC Trade |
13:21:10 - 18-Dec-25 |
| Unknown* | 22 | €0.65 | OTC Trade |
13:19:46 - 18-Dec-25 |
| Unknown* | 11 | €0.65 | OTC Trade |
13:19:15 - 18-Dec-25 |
| Unknown* | 122 | €0.65 | OTC Trade |
13:02:25 - 18-Dec-25 |
| Unknown* | 24 | €0.69 | OTC Trade |
12:45:34 - 18-Dec-25 |
| Unknown* | 252 | €0.705 | OTC Trade |
12:08:48 - 18-Dec-25 |
| Unknown* | 253 | €0.675 | OTC Trade |
12:08:18 - 18-Dec-25 |
| Unknown* | 27 | €0.705 | OTC Trade |
11:58:17 - 18-Dec-25 |
| Unknown* | 122 | €0.69 | OTC Trade |
11:55:29 - 18-Dec-25 |
| Unknown* | 11 | €0.725 | OTC Trade |
11:38:41 - 18-Dec-25 |
| Unknown* | 11 | €0.725 | OTC Trade |
11:36:04 - 18-Dec-25 |
| Unknown* | 13 | €0.725 | OTC Trade |
11:30:54 - 18-Dec-25 |
| Unknown* | 17 | €0.725 | OTC Trade |
10:46:01 - 18-Dec-25 |
| Unknown* | 13 | €0.69 | OTC Trade |
10:28:27 - 18-Dec-25 |
| Unknown* | 233 | €0.73 | OTC Trade |
10:22:26 - 18-Dec-25 |
| Unknown* | 13 | €0.73 | OTC Trade |
10:19:21 - 18-Dec-25 |
| Unknown* | 250 | €0.73 | OTC Trade |
10:18:26 - 18-Dec-25 |
| Unknown* | 18 | €0.73 | OTC Trade |
10:17:43 - 18-Dec-25 |
| Unknown* | 131 | €0.69 | OTC Trade |
10:10:17 - 18-Dec-25 |
| Unknown* | 13 | €0.73 | OTC Trade |
10:07:45 - 18-Dec-25 |
| Unknown* | 59 | €0.72 | OTC Trade |
09:47:00 - 18-Dec-25 |
| Unknown* | 26 | €0.74 | OTC Trade |
09:20:26 - 18-Dec-25 |
| Unknown* | 131 | €0.655 | OTC Trade |
08:08:35 - 18-Dec-25 |
| Unknown* | 13 | €0.66 | OTC Trade |
08:07:32 - 18-Dec-25 |
| Unknown* | 167 | €0.66 | OTC Trade |
08:07:32 - 18-Dec-25 |
| Unknown* | 16 | €0.66 | OTC Trade |
08:07:32 - 18-Dec-25 |
| Unknown* | 25 | €0.66 | OTC Trade |
08:07:32 - 18-Dec-25 |
| Unknown* | 22 | €0.66 | OTC Trade |
08:07:32 - 18-Dec-25 |
| Unknown* | 13 | €0.66 | OTC Trade |
08:07:32 - 18-Dec-25 |
| Unknown* | 12 | €0.66 | OTC Trade |
08:07:32 - 18-Dec-25 |
| Unknown* | 12 | €0.66 | OTC Trade |
08:07:32 - 18-Dec-25 |
| Unknown* | 34 | €0.66 | OTC Trade |
08:07:32 - 18-Dec-25 |
| Unknown* | 12 | €0.66 | OTC Trade |
08:07:32 - 18-Dec-25 |
| Unknown* | 15 | €0.66 | OTC Trade |
08:07:32 - 18-Dec-25 |
| Unknown* | 35 | €0.66 | OTC Trade |
08:07:32 - 18-Dec-25 |
| Unknown* | 12 | €0.66 | OTC Trade |
08:07:32 - 18-Dec-25 |
| Unknown* | 32 | €0.66 | OTC Trade |
08:07:32 - 18-Dec-25 |
| Unknown* | 34 | €0.66 | OTC Trade |
08:07:32 - 18-Dec-25 |
| Unknown* | 13 | €0.66 | OTC Trade |
08:07:32 - 18-Dec-25 |
| Unknown* | 20 | €0.66 | OTC Trade |
08:07:31 - 18-Dec-25 |
| Unknown* | 129 | €0.66 | OTC Trade |
08:07:31 - 18-Dec-25 |
| Unknown* | 13 | €0.66 | OTC Trade |
08:07:31 - 18-Dec-25 |
| Unknown* | 328 | €0.61 | OTC Trade |
08:04:51 - 18-Dec-25 |
| Unknown* | 18 | €0.675 | OTC Trade |
16:26:21 - 17-Dec-25 |
| Unknown* | 2,332 | €0.66 | OTC Trade |
16:24:56 - 17-Dec-25 |
| Unknown* | 73 | €0.68 | OTC Trade |
16:15:50 - 17-Dec-25 |
| Unknown* | 53 | €0.635 | OTC Trade |
15:27:05 - 17-Dec-25 |
| Unknown* | 31 | €0.635 | OTC Trade |
15:25:07 - 17-Dec-25 |
| Unknown* | 464 | €0.61 | OTC Trade |
15:23:56 - 17-Dec-25 |
| Unknown* | 143 | €0.635 | OTC Trade |
15:11:41 - 17-Dec-25 |
| Unknown* | 121 | €0.575 | OTC Trade |
15:11:40 - 17-Dec-25 |
| Unknown* | 16 | €0.575 | OTC Trade |
15:11:40 - 17-Dec-25 |
| Unknown* | 438 | €0.68 | OTC Trade |
15:00:54 - 17-Dec-25 |
| Unknown* | 399 | €0.64 | OTC Trade |
14:55:12 - 17-Dec-25 |
| Unknown* | 63 | €0.65 | OTC Trade |
14:55:12 - 17-Dec-25 |
| Unknown* | 18 | €0.645 | OTC Trade |
14:48:07 - 17-Dec-25 |
| Unknown* | 464 | €0.685 | OTC Trade |
14:41:34 - 17-Dec-25 |
| Unknown* | 121 | €0.695 | OTC Trade |
14:35:25 - 17-Dec-25 |
| Unknown* | 12 | €0.675 | OTC Trade |
14:19:25 - 17-Dec-25 |
| Unknown* | 52 | €0.675 | OTC Trade |
14:19:19 - 17-Dec-25 |
| Unknown* | 1,488 | €0.655 | OTC Trade |
14:06:06 - 17-Dec-25 |
| Unknown* | 1,488 | €0.675 | OTC Trade |
14:04:08 - 17-Dec-25 |
| Unknown* | 16 | €0.70 | OTC Trade |
14:00:34 - 17-Dec-25 |
| Unknown* | 13 | €0.665 | OTC Trade |
13:54:42 - 17-Dec-25 |
| Unknown* | 13 | €0.64 | OTC Trade |
12:43:43 - 17-Dec-25 |
| Unknown* | 328 | €0.65 | OTC Trade |
11:50:41 - 17-Dec-25 |
| Unknown* | 32 | €0.65 | OTC Trade |
11:20:42 - 17-Dec-25 |
| Unknown* | 13 | €0.65 | OTC Trade |
11:14:24 - 17-Dec-25 |
| Unknown* | 399 | €0.65 | OTC Trade |
11:00:14 - 17-Dec-25 |
| Unknown* | 261 | €0.65 | OTC Trade |
10:59:25 - 17-Dec-25 |
| Unknown* | 12 | €0.615 | OTC Trade |
10:49:15 - 17-Dec-25 |
| Unknown* | 12 | €0.66 | OTC Trade |
10:48:43 - 17-Dec-25 |
| Unknown* | 12 | €0.70 | OTC Trade |
10:45:28 - 17-Dec-25 |
| Unknown* | 12 | €0.70 | OTC Trade |
10:44:56 - 17-Dec-25 |
| Unknown* | 63 | €0.70 | OTC Trade |
10:44:43 - 17-Dec-25 |
| Unknown* | 1,873 | €0.648 | OTC Trade |
09:44:41 - 17-Dec-25 |
| Unknown* | 14 | €0.645 | OTC Trade |
09:44:41 - 17-Dec-25 |
| Unknown* | 318 | €0.474 | OTC Trade |
14:24:58 - 16-Dec-25 |
| Unknown* | 77 | €0.555 | OTC Trade |
08:17:24 - 10-Dec-25 |
| Unknown* | 9 | €0.545 | OTC Trade |
08:02:43 - 05-Dec-25 |
| Unknown* | 318 | €0.645 | OTC Trade |
08:06:16 - 27-Nov-25 |
| Unknown* | 69 | €0.605 | OTC Trade |
15:14:19 - 26-Nov-25 |
| Unknown* | 1,873 | €0.605 | OTC Trade |
15:48:00 - 25-Nov-25 |
| Unknown* | 14 | €0.605 | OTC Trade |
15:45:41 - 25-Nov-25 |
| Unknown* | 69 | €0.605 | OTC Trade |
15:09:28 - 25-Nov-25 |
| Unknown* | 32 | €0.615 | OTC Trade |
09:13:30 - 25-Nov-25 |
| Unknown* | 33 | €0.765 | OTC Trade |
09:13:34 - 24-Nov-25 |
| Unknown* | 10 | €0.76 | OTC Trade |
09:10:03 - 24-Nov-25 |
| Unknown* | 10 | €0.80 | OTC Trade |
09:00:10 - 24-Nov-25 |
| Unknown* | 33 | €0.74 | OTC Trade |
08:51:56 - 24-Nov-25 |
| Unknown* | 32 | €0.74 | OTC Trade |
08:51:55 - 24-Nov-25 |
| Unknown* | 1,767 | €0.655 | OTC Trade |
08:44:49 - 24-Nov-25 |
| Unknown* | 21 | €0.615 | OTC Trade |
08:16:19 - 24-Nov-25 |
| Unknown* | 13 | €0.57 | OTC Trade |
09:33:33 - 19-Nov-25 |
| Unknown* | 12 | €0.57 | OTC Trade |
09:33:33 - 19-Nov-25 |
| Unknown* | 12 | €0.59 | OTC Trade |
12:17:08 - 18-Nov-25 |
| Unknown* | 25 | €0.605 | OTC Trade |
14:01:01 - 14-Nov-25 |
| Unknown* | 324 | €0.645 | OTC Trade |
14:46:30 - 13-Nov-25 |
| Unknown* | 29 | €0.68 | OTC Trade |
08:32:33 - 12-Nov-25 |
| Unknown* | 70 | €0.64 | OTC Trade |
14:46:15 - 10-Nov-25 |
| Unknown* | 100 | €0.65 | OTC Trade |
14:12:49 - 10-Nov-25 |
| Unknown* | 241 | €0.655 | OTC Trade |
11:36:44 - 10-Nov-25 |
| Unknown* | 12 | €0.695 | OTC Trade |
08:48:12 - 10-Nov-25 |