Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

11 88 0 Solutio (0NXT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.704598 0.704598 0.704598 0.704598 0
18th Sep 2025 (Thu) 0.704598 0.704598 0.704598 0.704598 0
17th Sep 2025 (Wed) 0.704598 0.704598 0.704598 0.704598 0
16th Sep 2025 (Tue) 0.704598 0.704598 0.704598 0.704598 47
15th Sep 2025 (Mon) 0.704598 0.704598 0.704598 0.704598 0
12th Sep 2025 (Fri) 0.704598 0.704598 0.704598 0.704598 0
11th Sep 2025 (Thu) 0.704598 0.704598 0.704598 0.704598 47
10th Sep 2025 (Wed) 0.704598 0.704598 0.704598 0.704598 23
9th Sep 2025 (Tue) 0.704598 0.704598 0.704598 0.704598 0
8th Sep 2025 (Mon) 0.704598 0.704598 0.704598 0.704598 0
5th Sep 2025 (Fri) 0.704598 0.704598 0.704598 0.704598 0
4th Sep 2025 (Thu) 0.704598 0.704598 0.704598 0.704598 0
3rd Sep 2025 (Wed) 0.704598 0.704598 0.704598 0.704598 0
2nd Sep 2025 (Tue) 0.704598 0.704598 0.704598 0.704598 144
1st Sep 2025 (Mon) 0.704598 0.704598 0.704598 0.704598 0
29th Aug 2025 (Fri) 0.704598 0.704598 0.704598 0.704598 0
28th Aug 2025 (Thu) 0.704598 0.704598 0.704598 0.704598 0
27th Aug 2025 (Wed) 0.704598 0.704598 0.704598 0.704598 75
26th Aug 2025 (Tue) 0.704598 0.704598 0.704598 0.704598 5
25th Aug 2025 (Mon) 0.664338 0.664338 0.664338 0.664338 0
22nd Aug 2025 (Fri) 0.664338 0.664338 0.664338 0.664338 0
21st Aug 2025 (Thu) 0.664338 0.664338 0.664338 0.664338 0
20th Aug 2025 (Wed) 0.664338 0.664338 0.664338 0.664338 0
19th Aug 2025 (Tue) 0.664338 0.664338 0.664338 0.664338 0
18th Aug 2025 (Mon) 0.664338 0.664338 0.664338 0.664338 0
15th Aug 2025 (Fri) 0.664338 0.664338 0.664338 0.664338 0
14th Aug 2025 (Thu) 0.664338 0.664338 0.664338 0.664338 0
13th Aug 2025 (Wed) 0.664338 0.664338 0.664338 0.664338 0
12th Aug 2025 (Tue) 0.664338 0.664338 0.664338 0.664338 0
11th Aug 2025 (Mon) 0.664338 0.664338 0.664338 0.664338 0
8th Aug 2025 (Fri) 0.664338 0.664338 0.664338 0.664338 0
7th Aug 2025 (Thu) 0.664338 0.664338 0.664338 0.664338 0
6th Aug 2025 (Wed) 0.664338 0.664338 0.664338 0.664338 0
5th Aug 2025 (Tue) 0.664338 0.664338 0.664338 0.664338 0
4th Aug 2025 (Mon) 0.664338 0.664338 0.664338 0.664338 0
1st Aug 2025 (Fri) 0.664338 0.664338 0.664338 0.664338 0
31st Jul 2025 (Thu) 0.664338 0.664338 0.664338 0.664338 0
30th Jul 2025 (Wed) 0.664338 0.664338 0.664338 0.664338 0
29th Jul 2025 (Tue) 0.664338 0.664338 0.664338 0.664338 0
28th Jul 2025 (Mon) 0.664338 0.664338 0.664338 0.664338 0
25th Jul 2025 (Fri) 0.664338 0.664338 0.664338 0.664338 0
24th Jul 2025 (Thu) 0.664338 0.664338 0.664338 0.664338 0
23rd Jul 2025 (Wed) 0.664338 0.664338 0.664338 0.664338 0
22nd Jul 2025 (Tue) 0.664338 0.664338 0.664338 0.664338 0
FTSE 100 Latest
Value9,226.68
Change10.01