Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

11 88 0 Solutio (0NXT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.71092 0.71092 0.71092 0.71092 164
5th Feb 2026 (Thu) 0.71092 0.71092 0.71092 0.71092 0
4th Feb 2026 (Wed) 0.71092 0.71092 0.71092 0.71092 0
3rd Feb 2026 (Tue) 0.71092 0.71092 0.71092 0.71092 0
2nd Feb 2026 (Mon) 0.71092 0.71092 0.71092 0.71092 0
30th Jan 2026 (Fri) 0.71092 0.71092 0.71092 0.71092 0
29th Jan 2026 (Thu) 0.71092 0.71092 0.71092 0.71092 484
28th Jan 2026 (Wed) 0.71092 0.71092 0.71092 0.71092 0
27th Jan 2026 (Tue) 0.71092 0.71092 0.71092 0.71092 0
26th Jan 2026 (Mon) 0.71092 0.71092 0.71092 0.71092 0
23rd Jan 2026 (Fri) 0.71092 0.71092 0.71092 0.71092 0
22nd Jan 2026 (Thu) 0.71092 0.71092 0.71092 0.71092 81
21st Jan 2026 (Wed) 0.71092 0.71092 0.71092 0.71092 526
20th Jan 2026 (Tue) 0.71092 0.71092 0.71092 0.71092 126
19th Jan 2026 (Mon) 0.71092 0.71092 0.71092 0.71092 84
16th Jan 2026 (Fri) 0.71092 0.71092 0.71092 0.71092 14
15th Jan 2026 (Thu) 0.71092 0.71092 0.71092 0.71092 50
14th Jan 2026 (Wed) 0.71092 0.71092 0.71092 0.71092 0
13th Jan 2026 (Tue) 0.71092 0.71092 0.71092 0.71092 264
12th Jan 2026 (Mon) 0.71092 0.71092 0.71092 0.71092 3,699
9th Jan 2026 (Fri) 0.71092 0.71092 0.71092 0.71092 1,823
8th Jan 2026 (Thu) 0.71092 0.71092 0.71092 0.71092 0
7th Jan 2026 (Wed) 0.71092 0.71092 0.71092 0.71092 0
6th Jan 2026 (Tue) 0.71092 0.71092 0.71092 0.71092 60
5th Jan 2026 (Mon) 0.71092 0.71092 0.71092 0.71092 839
2nd Jan 2026 (Fri) 0.71092 0.71092 0.71092 0.71092 190
1st Jan 2026 (Thu) 0.71092 0.71092 0.71092 0.71092 0
31st Dec 2025 (Wed) 0.71092 0.71092 0.71092 0.71092 0
30th Dec 2025 (Tue) 0.71092 0.71092 0.71092 0.71092 330
29th Dec 2025 (Mon) 0.71092 0.71092 0.71092 0.71092 59,404
26th Dec 2025 (Fri) 0.704598 0.704598 0.704598 0.704598 0
25th Dec 2025 (Thu) 0.704598 0.704598 0.704598 0.704598 0
24th Dec 2025 (Wed) 0.704598 0.704598 0.704598 0.704598 0
23rd Dec 2025 (Tue) 0.704598 0.704598 0.704598 0.704598 319
22nd Dec 2025 (Mon) 0.704598 0.704598 0.704598 0.704598 198
19th Dec 2025 (Fri) 0.704598 0.704598 0.704598 0.704598 452
18th Dec 2025 (Thu) 0.704598 0.704598 0.704598 0.704598 4,004
17th Dec 2025 (Wed) 0.704598 0.704598 0.704598 0.704598 10,867
16th Dec 2025 (Tue) 0.704598 0.704598 0.704598 0.704598 318
15th Dec 2025 (Mon) 0.704598 0.704598 0.704598 0.704598 0
12th Dec 2025 (Fri) 0.704598 0.704598 0.704598 0.704598 0
11th Dec 2025 (Thu) 0.704598 0.704598 0.704598 0.704598 0
10th Dec 2025 (Wed) 0.704598 0.704598 0.704598 0.704598 77
9th Dec 2025 (Tue) 0.704598 0.704598 0.704598 0.704598 0
8th Dec 2025 (Mon) 0.704598 0.704598 0.704598 0.704598 0
FTSE 100 Latest
Value10,369.75
Change60.53