Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

11 88 0 Solutio (0NXT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.704598 0.704598 0.704598 0.704598 318
15th Dec 2025 (Mon) 0.704598 0.704598 0.704598 0.704598 0
12th Dec 2025 (Fri) 0.704598 0.704598 0.704598 0.704598 0
11th Dec 2025 (Thu) 0.704598 0.704598 0.704598 0.704598 0
10th Dec 2025 (Wed) 0.704598 0.704598 0.704598 0.704598 77
9th Dec 2025 (Tue) 0.704598 0.704598 0.704598 0.704598 0
8th Dec 2025 (Mon) 0.704598 0.704598 0.704598 0.704598 0
5th Dec 2025 (Fri) 0.704598 0.704598 0.704598 0.704598 9
4th Dec 2025 (Thu) 0.704598 0.704598 0.704598 0.704598 0
3rd Dec 2025 (Wed) 0.704598 0.704598 0.704598 0.704598 0
2nd Dec 2025 (Tue) 0.704598 0.704598 0.704598 0.704598 0
1st Dec 2025 (Mon) 0.704598 0.704598 0.704598 0.704598 0
28th Nov 2025 (Fri) 0.704598 0.704598 0.704598 0.704598 0
27th Nov 2025 (Thu) 0.704598 0.704598 0.704598 0.704598 318
26th Nov 2025 (Wed) 0.704598 0.704598 0.704598 0.704598 69
25th Nov 2025 (Tue) 0.704598 0.704598 0.704598 0.704598 1,988
24th Nov 2025 (Mon) 0.704598 0.704598 0.704598 0.704598 1,906
21st Nov 2025 (Fri) 0.704598 0.704598 0.704598 0.704598 0
20th Nov 2025 (Thu) 0.704598 0.704598 0.704598 0.704598 0
19th Nov 2025 (Wed) 0.704598 0.704598 0.704598 0.704598 25
18th Nov 2025 (Tue) 0.704598 0.704598 0.704598 0.704598 12
17th Nov 2025 (Mon) 0.704598 0.704598 0.704598 0.704598 0
14th Nov 2025 (Fri) 0.704598 0.704598 0.704598 0.704598 25
13th Nov 2025 (Thu) 0.704598 0.704598 0.704598 0.704598 324
12th Nov 2025 (Wed) 0.704598 0.704598 0.704598 0.704598 29
11th Nov 2025 (Tue) 0.704598 0.704598 0.704598 0.704598 0
10th Nov 2025 (Mon) 0.704598 0.704598 0.704598 0.704598 2,049
7th Nov 2025 (Fri) 0.704598 0.704598 0.704598 0.704598 2,546
6th Nov 2025 (Thu) 0.704598 0.704598 0.704598 0.704598 214
5th Nov 2025 (Wed) 0.704598 0.704598 0.704598 0.704598 6,551
4th Nov 2025 (Tue) 0.704598 0.704598 0.704598 0.704598 0
3rd Nov 2025 (Mon) 0.704598 0.704598 0.704598 0.704598 40
31st Oct 2025 (Fri) 0.704598 0.704598 0.704598 0.704598 38
30th Oct 2025 (Thu) 0.704598 0.704598 0.704598 0.704598 0
29th Oct 2025 (Wed) 0.704598 0.704598 0.704598 0.704598 14
28th Oct 2025 (Tue) 0.704598 0.704598 0.704598 0.704598 0
27th Oct 2025 (Mon) 0.704598 0.704598 0.704598 0.704598 0
24th Oct 2025 (Fri) 0.704598 0.704598 0.704598 0.704598 0
23rd Oct 2025 (Thu) 0.704598 0.704598 0.704598 0.704598 0
22nd Oct 2025 (Wed) 0.704598 0.704598 0.704598 0.704598 0
21st Oct 2025 (Tue) 0.704598 0.704598 0.704598 0.704598 114
20th Oct 2025 (Mon) 0.704598 0.704598 0.704598 0.704598 14
17th Oct 2025 (Fri) 0.704598 0.704598 0.704598 0.704598 0
16th Oct 2025 (Thu) 0.704598 0.704598 0.704598 0.704598 259
FTSE 100 Latest
Value9,684.79
Change-66.52