| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 342 | €20.91158 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 42 | €21.10 | Negotiated Trade OTC Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 232 | €21.10 | Negotiated Trade OTC Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 0 | €21.18 | SI Trade |
16:22:01 - 04-Apr-25 |
| Unknown* | 0 | €21.18 | SI Trade |
16:21:57 - 04-Apr-25 |
| Unknown* | 0 | €21.16 | SI Trade |
16:18:37 - 04-Apr-25 |
| Unknown* | 0 | €21.10 | SI Trade |
16:17:32 - 04-Apr-25 |
| Buy* | 10 | €21.10 | SI Trade |
16:17:22 - 04-Apr-25 |
| Buy* | 1 | €21.08 | SI Trade |
16:17:03 - 04-Apr-25 |
| Unknown* | 0 | €21.00 | SI Trade |
16:11:22 - 04-Apr-25 |
| Sell* | 2 | €20.94 | SI Trade |
16:07:17 - 04-Apr-25 |
| Buy* | 381 | €21.06 | SI Trade |
16:04:13 - 04-Apr-25 |
| Unknown* | 0 | €21.06 | SI Trade |
16:03:56 - 04-Apr-25 |
| Unknown* | 0 | €20.98 | SI Trade |
16:03:25 - 04-Apr-25 |
| Unknown* | 35 | €21.04 | OTC Trade |
16:01:46 - 04-Apr-25 |
| Buy* | 354 | €21.01 | SI Trade |
16:01:32 - 04-Apr-25 |
| Unknown* | 0 | €20.82 | SI Trade |
15:23:21 - 04-Apr-25 |
| Unknown* | 0 | €20.82 | SI Trade |
15:18:02 - 04-Apr-25 |
| Unknown* | 12 | €20.80 | OTC Trade |
15:08:04 - 04-Apr-25 |
| Unknown* | 0 | €20.92 | SI Trade |
14:51:47 - 04-Apr-25 |
| Unknown* | 0 | €20.98 | SI Trade |
14:46:56 - 04-Apr-25 |
| Unknown* | 1,139 | €20.90 | OTC Trade |
14:46:45 - 04-Apr-25 |
| Unknown* | 0 | €20.88 | SI Trade |
14:44:12 - 04-Apr-25 |
| Sell* | 1 | €20.94 | SI Trade |
14:44:00 - 04-Apr-25 |
| Unknown* | 47 | €20.90 | OTC Trade |
14:43:35 - 04-Apr-25 |
| Unknown* | 0 | €20.96 | SI Trade |
14:36:55 - 04-Apr-25 |
| Unknown* | 0 | €21.02 | SI Trade |
14:35:21 - 04-Apr-25 |
| Sell* | 3 | €21.30 | SI Trade |
13:38:21 - 04-Apr-25 |
| Unknown* | 0 | €21.32 | SI Trade |
13:32:24 - 04-Apr-25 |
| Unknown* | 0 | €21.36 | SI Trade |
13:27:27 - 04-Apr-25 |
| Unknown* | 0 | €21.26 | SI Trade |
13:26:28 - 04-Apr-25 |
| Unknown* | 0 | €21.32 | SI Trade |
13:11:21 - 04-Apr-25 |
| Unknown* | 0 | €21.24 | SI Trade |
13:04:19 - 04-Apr-25 |
| Unknown* | 24 | €20.90 | SI Trade |
12:24:30 - 04-Apr-25 |
| Sell* | 17 | €20.94 | SI Trade |
12:23:55 - 04-Apr-25 |
| Sell* | 540 | €21.04 | SI Trade |
12:22:34 - 04-Apr-25 |
| Sell* | 5 | €21.08 | SI Trade |
12:22:21 - 04-Apr-25 |
| Unknown* | 0 | €21.06 | SI Trade |
12:19:32 - 04-Apr-25 |
| Unknown* | 500 | €21.00 | OTC Trade |
12:18:22 - 04-Apr-25 |
| Buy* | 30 | €21.00 | SI Trade |
12:06:56 - 04-Apr-25 |
| Unknown* | 0 | €21.06 | SI Trade |
12:04:02 - 04-Apr-25 |
| Unknown* | 0 | €21.06 | SI Trade |
12:03:54 - 04-Apr-25 |
| Unknown* | 0 | €20.84 | SI Trade |
12:02:25 - 04-Apr-25 |
| Sell* | 10 | €20.82 | SI Trade |
11:59:17 - 04-Apr-25 |
| Sell* | 3 | €20.82 | SI Trade |
11:58:27 - 04-Apr-25 |
| Unknown* | 0 | €20.80 | SI Trade |
11:57:45 - 04-Apr-25 |
| Sell* | 5 | €20.84 | SI Trade |
11:57:15 - 04-Apr-25 |
| Sell* | 33 | €20.84 | SI Trade |
11:57:09 - 04-Apr-25 |
| Unknown* | 0 | €20.74 | SI Trade |
11:51:30 - 04-Apr-25 |
| Sell* | 1 | €20.84 | SI Trade |
11:50:40 - 04-Apr-25 |
| Buy* | 1 | €20.88 | SI Trade |
11:49:57 - 04-Apr-25 |
| Unknown* | 0 | €20.74 | SI Trade |
11:45:52 - 04-Apr-25 |
| Unknown* | 0 | €20.84 | SI Trade |
11:45:01 - 04-Apr-25 |
| Sell* | 23 | €20.78 | SI Trade |
11:44:09 - 04-Apr-25 |
| Buy* | 8 | €20.86 | SI Trade |
11:39:40 - 04-Apr-25 |
| Unknown* | 2 | €20.80 | OTC Trade |
11:38:01 - 04-Apr-25 |
| Unknown* | 28 | €20.90 | OTC Trade |
11:34:17 - 04-Apr-25 |
| Sell* | 12 | €21.06 | SI Trade |
11:33:37 - 04-Apr-25 |
| Unknown* | 12 | €20.98 | OTC Trade |
11:33:28 - 04-Apr-25 |
| Unknown* | 0 | €20.98 | SI Trade |
11:32:58 - 04-Apr-25 |
| Sell* | 17 | €21.02 | SI Trade |
11:31:37 - 04-Apr-25 |
| Sell* | 5 | €21.00 | SI Trade |
11:26:50 - 04-Apr-25 |
| Unknown* | 70 | €21.00 | OTC Trade |
11:25:39 - 04-Apr-25 |
| Unknown* | 100 | €21.02 | OTC Trade |
11:25:32 - 04-Apr-25 |
| Unknown* | 0 | €21.04 | SI Trade |
11:24:56 - 04-Apr-25 |
| Unknown* | 0 | €21.00 | SI Trade |
11:23:05 - 04-Apr-25 |
| Unknown* | 0 | €21.02 | SI Trade |
11:22:17 - 04-Apr-25 |
| Sell* | 1 | €20.98 | SI Trade |
11:21:16 - 04-Apr-25 |
| Sell* | 8 | €20.98 | SI Trade |
11:21:15 - 04-Apr-25 |
| Sell* | 4 | €20.98 | SI Trade |
11:21:15 - 04-Apr-25 |
| Unknown* | 0 | €21.14 | SI Trade |
11:20:29 - 04-Apr-25 |
| Sell* | 1 | €21.08 | SI Trade |
11:20:13 - 04-Apr-25 |
| Unknown* | 0 | €21.30 | SI Trade |
11:15:22 - 04-Apr-25 |
| Unknown* | 200 | €21.36 | OTC Trade |
11:12:42 - 04-Apr-25 |
| Buy* | 7 | €21.36 | SI Trade |
11:11:10 - 04-Apr-25 |
| Unknown* | 0 | €21.40 | SI Trade |
11:10:49 - 04-Apr-25 |
| Sell* | 3 | €21.38 | SI Trade |
11:08:06 - 04-Apr-25 |
| Unknown* | 4 | €21.60 | OTC Trade |
11:03:43 - 04-Apr-25 |
| Unknown* | 0 | €21.70 | SI Trade |
11:03:02 - 04-Apr-25 |
| Unknown* | 0 | €21.70 | SI Trade |
10:47:48 - 04-Apr-25 |
| Unknown* | 0 | €21.76 | SI Trade |
10:47:48 - 04-Apr-25 |
| Unknown* | 0 | €21.74 | SI Trade |
10:44:58 - 04-Apr-25 |
| Unknown* | 0 | €21.82 | SI Trade |
10:42:23 - 04-Apr-25 |
| Buy* | 2 | €21.88 | SI Trade |
10:40:10 - 04-Apr-25 |
| Buy* | 1 | €21.82 | SI Trade |
10:38:31 - 04-Apr-25 |
| Unknown* | 0 | €21.78 | SI Trade |
10:37:53 - 04-Apr-25 |
| Unknown* | 0 | €21.82 | SI Trade |
10:35:24 - 04-Apr-25 |
| Buy* | 9 | €21.80 | SI Trade |
10:34:16 - 04-Apr-25 |
| Sell* | 10 | €21.70 | SI Trade |
10:29:21 - 04-Apr-25 |
| Unknown* | 5 | €21.60 | OTC Trade |
10:28:12 - 04-Apr-25 |
| Unknown* | 0 | €21.56 | SI Trade |
10:22:26 - 04-Apr-25 |
| Unknown* | 154 | €21.57 | OTC Trade |
10:17:47 - 04-Apr-25 |
| Unknown* | 147 | €21.58 | OTC Trade |
10:17:26 - 04-Apr-25 |
| Unknown* | 147 | €21.50 | OTC Trade |
10:15:01 - 04-Apr-25 |
| Unknown* | 41 | €21.50 | OTC Trade |
10:14:13 - 04-Apr-25 |
| Unknown* | 84 | €21.50 | OTC Trade |
10:14:04 - 04-Apr-25 |
| Sell* | 1 | €21.60 | SI Trade |
10:13:14 - 04-Apr-25 |
| Unknown* | 5 | €21.72 | SI Trade |
09:59:07 - 04-Apr-25 |
| Unknown* | 12 | €21.80 | OTC Trade |
09:54:21 - 04-Apr-25 |
| Unknown* | 788 | €21.80 | OTC Trade |
09:54:21 - 04-Apr-25 |
| Unknown* | 0 | €21.78 | SI Trade |
09:52:36 - 04-Apr-25 |
| Buy* | 8 | €21.78 | SI Trade |
09:51:38 - 04-Apr-25 |
| Unknown* | 117,962 | €21.80 | Negotiated Trade OTC Trade |
09:43:33 - 04-Apr-25 |
| Unknown* | 0 | €21.80 | SI Trade |
09:33:08 - 04-Apr-25 |
| Buy* | 15 | €21.76 | SI Trade |
09:32:13 - 04-Apr-25 |
| Unknown* | 0 | €21.68 | SI Trade |
09:29:44 - 04-Apr-25 |
| Unknown* | 84 | €21.46 | OTC Trade |
09:06:16 - 04-Apr-25 |
| Unknown* | 0 | €21.46 | SI Trade |
09:05:37 - 04-Apr-25 |
| Unknown* | 34 | €21.48 | SI Trade |
09:05:17 - 04-Apr-25 |
| Sell* | 23 | €21.42 | SI Trade |
09:04:55 - 04-Apr-25 |
| Unknown* | 41 | €21.46 | OTC Trade |
09:02:34 - 04-Apr-25 |
| Sell* | 1 | €21.40 | SI Trade |
09:00:22 - 04-Apr-25 |
| Unknown* | 295 | €21.50 | OTC Trade |
08:59:56 - 04-Apr-25 |
| Buy* | 3 | €21.50 | SI Trade |
08:55:18 - 04-Apr-25 |
| Unknown* | 0 | €21.58 | SI Trade |
08:53:54 - 04-Apr-25 |
| Buy* | 5 | €21.64 | SI Trade |
08:50:18 - 04-Apr-25 |
| Unknown* | 20 | €21.66 | OTC Trade |
08:46:53 - 04-Apr-25 |
| Buy* | 1 | €21.64 | SI Trade |
08:46:53 - 04-Apr-25 |
| Buy* | 23 | €21.62 | SI Trade |
08:46:41 - 04-Apr-25 |
| Unknown* | 11 | €21.48 | SI Trade |
08:44:49 - 04-Apr-25 |
| Sell* | 8 | €21.32 | SI Trade |
08:44:03 - 04-Apr-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:41:51 - 04-Apr-25 |
| Sell* | 28 | €21.42 | SI Trade |
08:41:18 - 04-Apr-25 |
| Unknown* | 42 | €21.52 | OTC Trade |
08:39:40 - 04-Apr-25 |
| Buy* | 1 | €21.58 | SI Trade |
08:39:23 - 04-Apr-25 |
| Unknown* | 200 | €21.56 | OTC Trade |
08:37:17 - 04-Apr-25 |
| Unknown* | 3 | €21.62 | OTC Trade |
08:36:05 - 04-Apr-25 |
| Sell* | 38 | €21.42 | SI Trade |
08:31:30 - 04-Apr-25 |
| Buy* | 14 | €21.50 | SI Trade |
08:31:19 - 04-Apr-25 |
| Buy* | 1 | €21.50 | SI Trade |
08:30:12 - 04-Apr-25 |
| Unknown* | 0 | €21.46 | SI Trade |
08:27:40 - 04-Apr-25 |
| Sell* | 48 | €21.36 | SI Trade |
08:27:31 - 04-Apr-25 |
| Sell* | 19 | €21.32 | SI Trade |
08:27:07 - 04-Apr-25 |
| Sell* | 1 | €21.40 | SI Trade |
08:27:03 - 04-Apr-25 |
| Sell* | 2 | €21.32 | SI Trade |
08:25:31 - 04-Apr-25 |
| Unknown* | 42 | €21.54 | OTC Trade |
08:20:24 - 04-Apr-25 |
| Buy* | 25 | €21.54 | SI Trade |
08:20:23 - 04-Apr-25 |
| Sell* | 18 | €21.52 | SI Trade |
08:18:07 - 04-Apr-25 |
| Unknown* | 1 | €21.72 | SI Trade |
08:15:35 - 04-Apr-25 |
| Buy* | 5 | €21.66 | SI Trade |
08:13:09 - 04-Apr-25 |
| Buy* | 27 | €21.66 | SI Trade |
08:13:08 - 04-Apr-25 |
| Sell* | 5 | €21.70 | SI Trade |
08:12:45 - 04-Apr-25 |
| Buy* | 1 | €21.56 | SI Trade |
08:11:59 - 04-Apr-25 |
| Buy* | 1 | €21.54 | SI Trade |
08:10:48 - 04-Apr-25 |
| Unknown* | 50 | €21.50 | OTC Trade |
08:10:00 - 04-Apr-25 |
| Sell* | 13 | €21.46 | SI Trade |
08:08:30 - 04-Apr-25 |
| Unknown* | 2 | €21.66 | OTC Trade |
08:06:40 - 04-Apr-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:05:26 - 04-Apr-25 |
| Unknown* | 0 | €21.82 | SI Trade |
08:05:20 - 04-Apr-25 |
| Unknown* | 0 | €21.86 | SI Trade |
08:05:12 - 04-Apr-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:05:12 - 04-Apr-25 |
| Unknown* | 0 | €21.76 | SI Trade |
08:05:06 - 04-Apr-25 |
| Unknown* | 2,360 | €21.80 | SI Trade Negotiated Trade |
08:02:09 - 04-Apr-25 |
| Buy* | 43 | €21.96 | SI Trade |
08:02:06 - 04-Apr-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:02:06 - 04-Apr-25 |
| Buy* | 13 | €21.80 | SI Trade |
08:02:06 - 04-Apr-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:02:06 - 04-Apr-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:06 - 04-Apr-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:02:06 - 04-Apr-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:02:06 - 04-Apr-25 |
| Buy* | 1 | €21.80 | SI Trade |
08:02:06 - 04-Apr-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:02:06 - 04-Apr-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:02:06 - 04-Apr-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:02:06 - 04-Apr-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:02:06 - 04-Apr-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:02:06 - 04-Apr-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:02:06 - 04-Apr-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:02:06 - 04-Apr-25 |
| Buy* | 1 | €21.96 | SI Trade |
08:02:06 - 04-Apr-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:02:06 - 04-Apr-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:02:06 - 04-Apr-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:02:06 - 04-Apr-25 |
| Buy* | 20 | €21.96 | SI Trade |
08:02:06 - 04-Apr-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:02:06 - 04-Apr-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:02:06 - 04-Apr-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:02:06 - 04-Apr-25 |
| Buy* | 1 | €21.80 | SI Trade |
08:02:06 - 04-Apr-25 |
| Unknown* | 0 | €21.96 | SI Trade |
08:02:06 - 04-Apr-25 |
| Sell* | 133 | €22.62 | SI Trade Suspected SELL Trade |
16:35:13 - 03-Apr-25 |
| Sell* | 1 | €22.62 | SI Trade |
16:35:13 - 03-Apr-25 |
| Sell* | 546 | €22.62 | SI Trade |
16:35:13 - 03-Apr-25 |
| Sell* | 28 | €22.62 | SI Trade Suspected SELL Trade |
16:35:13 - 03-Apr-25 |
| Sell* | 129 | €22.62 | SI Trade |
16:35:13 - 03-Apr-25 |
| Buy* | 1 | €22.64 | SI Trade |
16:25:09 - 03-Apr-25 |
| Unknown* | 5 | €22.62 | OTC Trade |
16:24:38 - 03-Apr-25 |
| Unknown* | 0 | €22.66 | SI Trade |
16:18:53 - 03-Apr-25 |
| Buy* | 10 | €22.66 | SI Trade |
16:18:07 - 03-Apr-25 |
| Sell* | 3 | €22.62 | SI Trade |
16:09:13 - 03-Apr-25 |
| Unknown* | 0 | €22.68 | SI Trade |
16:03:43 - 03-Apr-25 |
| Sell* | 184 | €22.52 | SI Trade |
15:46:48 - 03-Apr-25 |
| Unknown* | 0 | €22.64 | SI Trade |
15:41:00 - 03-Apr-25 |
| Sell* | 114 | €22.60 | SI Trade |
15:39:36 - 03-Apr-25 |
| Sell* | 130 | €22.60 | SI Trade |
15:39:33 - 03-Apr-25 |
| Sell* | 130 | €22.60 | SI Trade |
15:39:30 - 03-Apr-25 |
| Sell* | 130 | €22.60 | SI Trade |
15:39:23 - 03-Apr-25 |
| Sell* | 129 | €22.60 | SI Trade |
15:39:20 - 03-Apr-25 |
| Sell* | 67 | €22.60 | SI Trade |
15:39:16 - 03-Apr-25 |
| Sell* | 67 | €22.60 | SI Trade |
15:39:13 - 03-Apr-25 |
| Sell* | 66 | €22.62 | SI Trade |
15:39:08 - 03-Apr-25 |
| Sell* | 67 | €22.60 | SI Trade |
15:39:06 - 03-Apr-25 |