| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €28.28 | SI Trade |
16:19:23 - 22-Sep-25 |
| Unknown* | 0 | €28.32 | SI Trade |
15:53:13 - 22-Sep-25 |
| Sell* | 12 | €28.30 | SI Trade |
15:43:08 - 22-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
15:42:19 - 22-Sep-25 |
| Unknown* | 220 | €28.30791 | Currency Conversion Negotiated Trade |
15:39:18 - 22-Sep-25 |
| Unknown* | 0 | €28.36 | SI Trade |
15:31:31 - 22-Sep-25 |
| Sell* | 8 | €28.40 | SI Trade |
15:29:55 - 22-Sep-25 |
| Unknown* | 47 | €28.39135 | Currency Conversion Negotiated Trade |
15:22:28 - 22-Sep-25 |
| Sell* | 3 | €28.40 | SI Trade |
15:19:24 - 22-Sep-25 |
| Unknown* | 0 | €28.42 | SI Trade |
15:12:54 - 22-Sep-25 |
| Unknown* | 124 | €28.41051 | Currency Conversion Negotiated Trade |
15:06:51 - 22-Sep-25 |
| Unknown* | 0 | €28.42 | SI Trade |
14:54:30 - 22-Sep-25 |
| Unknown* | 10 | €28.40 | OTC Trade |
14:50:44 - 22-Sep-25 |
| Unknown* | 0 | €28.44 | SI Trade |
14:49:27 - 22-Sep-25 |
| Buy* | 3 | €28.42 | SI Trade |
14:46:33 - 22-Sep-25 |
| Unknown* | 0 | €28.40 | SI Trade |
14:32:10 - 22-Sep-25 |
| Unknown* | 0 | €28.40 | SI Trade |
14:31:13 - 22-Sep-25 |
| Unknown* | 0 | €28.40 | SI Trade |
14:30:55 - 22-Sep-25 |
| Sell* | 8 | €28.40 | SI Trade |
14:11:00 - 22-Sep-25 |
| Unknown* | 0 | €28.42 | SI Trade |
13:46:09 - 22-Sep-25 |
| Unknown* | 850 | €28.34 | OTC Trade |
13:15:41 - 22-Sep-25 |
| Unknown* | 0 | €28.30 | SI Trade |
12:49:52 - 22-Sep-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
12:42:12 - 22-Sep-25 |
| Unknown* | 180 | €28.18 | OTC Trade |
11:56:02 - 22-Sep-25 |
| Unknown* | 130 | €28.18 | OTC Trade |
11:55:58 - 22-Sep-25 |
| Unknown* | 394 | €28.20 | OTC Trade |
11:54:03 - 22-Sep-25 |
| Unknown* | 50 | €28.22 | OTC Trade |
11:43:58 - 22-Sep-25 |
| Unknown* | 90 | €28.22 | OTC Trade |
11:41:11 - 22-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
11:41:00 - 22-Sep-25 |
| Unknown* | 55 | €28.22 | OTC Trade |
11:38:12 - 22-Sep-25 |
| Unknown* | 282 | €28.20 | OTC Trade |
11:21:45 - 22-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
11:16:18 - 22-Sep-25 |
| Unknown* | 0 | €28.20 | SI Trade |
11:14:25 - 22-Sep-25 |
| Buy* | 3 | €28.14 | SI Trade |
11:11:00 - 22-Sep-25 |
| Unknown* | 0 | €28.20 | SI Trade |
11:07:55 - 22-Sep-25 |
| Unknown* | 0 | €28.18 | SI Trade |
10:19:09 - 22-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
09:48:13 - 22-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
09:32:31 - 22-Sep-25 |
| Unknown* | 0 | €28.20 | SI Trade |
09:13:54 - 22-Sep-25 |
| Buy* | 5 | €28.14 | SI Trade |
08:55:39 - 22-Sep-25 |
| Unknown* | 40 | €28.04 | OTC Trade |
08:43:11 - 22-Sep-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:42:01 - 22-Sep-25 |
| Unknown* | 0 | €28.14 | SI Trade |
08:37:51 - 22-Sep-25 |
| Unknown* | 0 | €28.12 | SI Trade |
08:36:10 - 22-Sep-25 |
| Unknown* | 0 | €28.12 | SI Trade |
08:36:10 - 22-Sep-25 |
| Unknown* | 1 | €28.08 | SI Trade |
08:31:10 - 22-Sep-25 |
| Unknown* | 0 | €28.06 | SI Trade |
08:30:11 - 22-Sep-25 |
| Unknown* | 0 | €28.08 | SI Trade |
08:29:49 - 22-Sep-25 |
| Unknown* | 0 | €28.14 | SI Trade |
08:27:58 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:21:31 - 22-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:21:31 - 22-Sep-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:19:11 - 22-Sep-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:16:17 - 22-Sep-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:10:12 - 22-Sep-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:07:15 - 22-Sep-25 |
| Unknown* | 0 | €28.24 | SI Trade |
08:06:22 - 22-Sep-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:06:22 - 22-Sep-25 |
| Unknown* | 1 | €28.26 | SI Trade |
08:06:17 - 22-Sep-25 |
| Unknown* | 1 | €28.36 | OTC Trade |
08:04:30 - 22-Sep-25 |
| Unknown* | 6 | €28.26 | OTC Trade |
08:04:30 - 22-Sep-25 |
| Sell* | 7 | €28.26 | SI Trade |
08:04:30 - 22-Sep-25 |
| Unknown* | 0 | €28.38 | SI Trade |
08:01:33 - 22-Sep-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
08:00:07 - 22-Sep-25 |
| Sell* | 1 | €28.28 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Sell* | 1 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Sell* | 1 | €28.28 | SI Trade |
08:00:07 - 22-Sep-25 |
| Sell* | 5 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 588 | €28.24 | Ordinary |
16:42:52 - 19-Sep-25 |
| Unknown* | 169 | €28.40 | OTC Trade |
16:27:43 - 19-Sep-25 |
| Unknown* | 0 | €28.46 | SI Trade |
16:26:40 - 19-Sep-25 |
| Unknown* | 0 | €28.42 | SI Trade |
16:12:17 - 19-Sep-25 |
| Unknown* | 0 | €28.42 | SI Trade |
16:12:16 - 19-Sep-25 |
| Buy* | 1 | €28.40 | SI Trade |
15:52:27 - 19-Sep-25 |
| Unknown* | 0 | €28.40 | SI Trade |
15:48:45 - 19-Sep-25 |
| Unknown* | 0 | €28.40 | SI Trade |
15:46:40 - 19-Sep-25 |
| Buy* | 4 | €28.38 | SI Trade |
15:41:19 - 19-Sep-25 |
| Unknown* | 0 | €28.36 | SI Trade |
15:41:01 - 19-Sep-25 |
| Buy* | 15 | €28.40 | SI Trade |
15:34:16 - 19-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
15:08:00 - 19-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
15:04:08 - 19-Sep-25 |
| Sell* | 5 | €28.28 | SI Trade |
14:53:31 - 19-Sep-25 |
| Sell* | 1 | €28.26 | SI Trade |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
14:43:56 - 19-Sep-25 |
| Unknown* | 0 | €28.18 | SI Trade |
14:37:39 - 19-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
14:32:32 - 19-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
14:30:54 - 19-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
14:29:16 - 19-Sep-25 |
| Unknown* | 0 | €28.20 | SI Trade |
14:22:24 - 19-Sep-25 |
| Sell* | 4,700 | €28.22 | SI Trade |
14:18:14 - 19-Sep-25 |
| Unknown* | 11 | €28.22 | OTC Trade |
13:55:37 - 19-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
13:53:29 - 19-Sep-25 |
| Unknown* | 0 | €28.20 | SI Trade |
12:53:41 - 19-Sep-25 |
| Unknown* | 0 | €28.18 | SI Trade |
12:37:25 - 19-Sep-25 |
| Sell* | 5 | €28.24 | SI Trade |
12:33:01 - 19-Sep-25 |
| Sell* | 2 | €28.24 | SI Trade |
12:17:41 - 19-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
11:58:00 - 19-Sep-25 |
| Unknown* | 0 | €28.26 | SI Trade |
11:45:22 - 19-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
11:22:48 - 19-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
11:16:04 - 19-Sep-25 |
| Unknown* | 0 | €28.26 | SI Trade |
10:19:20 - 19-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
10:07:48 - 19-Sep-25 |
| Unknown* | 0 | €28.26 | SI Trade |
09:48:57 - 19-Sep-25 |
| Sell* | 3 | €28.20 | SI Trade |
09:46:33 - 19-Sep-25 |
| Sell* | 7 | €28.20 | SI Trade |
09:39:02 - 19-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
09:32:04 - 19-Sep-25 |
| Unknown* | 0 | €28.26 | SI Trade |
09:23:27 - 19-Sep-25 |
| Unknown* | 2 | €28.30 | OTC Trade |
09:21:02 - 19-Sep-25 |
| Unknown* | 0 | €28.32 | SI Trade |
09:03:30 - 19-Sep-25 |
| Sell* | 1 | €28.28 | SI Trade |
08:57:31 - 19-Sep-25 |
| Buy* | 1 | €28.46 | SI Trade |
08:35:10 - 19-Sep-25 |
| Buy* | 2 | €28.40 | SI Trade |
08:34:50 - 19-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:31:00 - 19-Sep-25 |
| Unknown* | 0 | €28.42 | SI Trade |
08:28:13 - 19-Sep-25 |
| Unknown* | 0 | €28.42 | SI Trade |
08:23:47 - 19-Sep-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:18:32 - 19-Sep-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:17:24 - 19-Sep-25 |
| Unknown* | 0 | €28.30 | SI Trade |
08:16:32 - 19-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:07:06 - 19-Sep-25 |
| Unknown* | 0 | €28.36 | SI Trade |
08:04:53 - 19-Sep-25 |
| Unknown* | 1 | €28.38 | OTC Trade |
08:04:05 - 19-Sep-25 |
| Unknown* | 0 | €28.38 | SI Trade |
08:00:48 - 19-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:36 - 19-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:36 - 19-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:36 - 19-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:36 - 19-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:36 - 19-Sep-25 |
| Buy* | 3 | €28.50 | SI Trade |
08:00:36 - 19-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:36 - 19-Sep-25 |
| Unknown* | 0 | €28.46 | SI Trade |
08:00:36 - 19-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:36 - 19-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:36 - 19-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:36 - 19-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:36 - 19-Sep-25 |
| Unknown* | 0 | €28.46 | SI Trade |
08:00:36 - 19-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:36 - 19-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:36 - 19-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:36 - 19-Sep-25 |
| Buy* | 1 | €28.50 | SI Trade |
08:00:36 - 19-Sep-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:36 - 19-Sep-25 |
| Buy* | 3 | €28.18 | SI Trade |
16:29:37 - 18-Sep-25 |
| Unknown* | 0 | €28.20 | SI Trade |
16:19:32 - 18-Sep-25 |
| Unknown* | 0 | €28.14 | SI Trade |
15:46:14 - 18-Sep-25 |
| Buy* | 1 | €28.18 | SI Trade |
15:40:14 - 18-Sep-25 |
| Unknown* | 0 | €28.18 | SI Trade |
15:32:57 - 18-Sep-25 |
| Unknown* | 0 | €28.20 | SI Trade |
15:27:17 - 18-Sep-25 |
| Unknown* | 0 | €28.12 | SI Trade |
15:11:16 - 18-Sep-25 |
| Unknown* | 0 | €28.12 | SI Trade |
14:43:01 - 18-Sep-25 |
| Unknown* | 500 | €28.08 | OTC Trade |
14:40:47 - 18-Sep-25 |
| Buy* | 21 | €28.14 | SI Trade |
14:38:23 - 18-Sep-25 |
| Unknown* | 20 | €28.06 | OTC Trade |
14:34:46 - 18-Sep-25 |
| Unknown* | 0 | €28.12 | SI Trade |
14:34:42 - 18-Sep-25 |
| Unknown* | 7 | €28.00 | OTC Trade |
14:26:16 - 18-Sep-25 |
| Unknown* | 2 | €28.00 | OTC Trade |
14:26:16 - 18-Sep-25 |
| Buy* | 2 | €28.10 | SI Trade |
14:03:31 - 18-Sep-25 |
| Buy* | 2 | €28.16 | SI Trade |
13:54:50 - 18-Sep-25 |
| Unknown* | 2 | €28.08 | SI Trade |
13:34:42 - 18-Sep-25 |
| Buy* | 5 | €28.16 | SI Trade |
13:29:30 - 18-Sep-25 |
| Unknown* | 24 | €28.20 | OTC Trade |
13:02:09 - 18-Sep-25 |
| Unknown* | 0 | €28.18 | SI Trade |
12:35:22 - 18-Sep-25 |
| Unknown* | 0 | €28.16 | SI Trade |
12:23:57 - 18-Sep-25 |
| Unknown* | 50 | €28.14 | OTC Trade |
12:17:20 - 18-Sep-25 |
| Buy* | 1 | €28.14 | SI Trade |
12:15:23 - 18-Sep-25 |