| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.00 | SI Trade |
16:25:00 - 18-Jul-25 |
| Unknown* | 63 | €25.00 | OTC Trade |
16:22:26 - 18-Jul-25 |
| Unknown* | 2,042 | €25.00 | OTC Trade |
16:22:26 - 18-Jul-25 |
| Unknown* | 1,697 | €25.01 | OTC Trade |
16:22:26 - 18-Jul-25 |
| Unknown* | 0 | €25.02 | SI Trade |
15:57:30 - 18-Jul-25 |
| Unknown* | 0 | €24.94 | SI Trade |
15:27:26 - 18-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
15:18:26 - 18-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
15:18:20 - 18-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
15:16:21 - 18-Jul-25 |
| Unknown* | 0 | €24.90 | SI Trade |
15:05:21 - 18-Jul-25 |
| Unknown* | 0 | €24.88 | SI Trade |
15:04:15 - 18-Jul-25 |
| Unknown* | 79,000 | €25.30 | OTC Trade |
14:39:58 - 18-Jul-25 |
| Unknown* | 79,000 | €25.30 | OTC Trade |
14:39:58 - 18-Jul-25 |
| Unknown* | 0 | €24.90 | SI Trade |
14:19:24 - 18-Jul-25 |
| Sell* | 1 | €24.72 | SI Trade |
13:50:00 - 18-Jul-25 |
| Unknown* | 0 | €24.76 | SI Trade |
13:43:15 - 18-Jul-25 |
| Buy* | 20 | €24.76 | SI Trade |
13:41:07 - 18-Jul-25 |
| Buy* | 20 | €24.76 | SI Trade |
13:40:04 - 18-Jul-25 |
| Buy* | 18 | €24.76 | SI Trade |
13:37:16 - 18-Jul-25 |
| Buy* | 11 | €24.78 | SI Trade |
13:37:15 - 18-Jul-25 |
| Unknown* | 0 | €24.76 | SI Trade |
13:33:35 - 18-Jul-25 |
| Unknown* | 0 | €24.86 | SI Trade |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | €24.86 | SI Trade |
13:26:24 - 18-Jul-25 |
| Sell* | 16 | €24.82 | SI Trade |
13:23:45 - 18-Jul-25 |
| Unknown* | 40 | €24.90 | OTC Trade |
13:08:42 - 18-Jul-25 |
| Sell* | 10 | €25.00 | SI Trade |
13:05:57 - 18-Jul-25 |
| Unknown* | 0 | €24.96 | SI Trade |
12:40:41 - 18-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
12:14:00 - 18-Jul-25 |
| Sell* | 1 | €24.98 | SI Trade |
12:09:20 - 18-Jul-25 |
| Sell* | 8 | €24.98 | SI Trade |
12:09:19 - 18-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
12:05:05 - 18-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
11:28:42 - 18-Jul-25 |
| Sell* | 1 | €25.00 | SI Trade |
11:12:27 - 18-Jul-25 |
| Sell* | 6 | €25.00 | SI Trade |
11:12:27 - 18-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
11:12:27 - 18-Jul-25 |
| Sell* | 5 | €25.00 | SI Trade |
11:12:27 - 18-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
11:12:27 - 18-Jul-25 |
| Unknown* | 0 | €25.04 | SI Trade |
10:53:44 - 18-Jul-25 |
| Unknown* | 0 | €25.04 | SI Trade |
10:48:38 - 18-Jul-25 |
| Buy* | 5 | €25.04 | SI Trade |
10:44:30 - 18-Jul-25 |
| Buy* | 2 | €25.10 | SI Trade |
10:38:46 - 18-Jul-25 |
| Unknown* | 0 | €25.06 | SI Trade |
09:53:02 - 18-Jul-25 |
| Sell* | 1 | €25.10 | SI Trade |
09:48:19 - 18-Jul-25 |
| Sell* | 1 | €25.24 | SI Trade |
09:34:56 - 18-Jul-25 |
| Sell* | 1 | €25.24 | SI Trade |
09:33:26 - 18-Jul-25 |
| Unknown* | 200 | €25.20 | OTC Trade |
09:18:56 - 18-Jul-25 |
| Unknown* | 0 | €25.26 | SI Trade |
09:17:03 - 18-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
09:07:53 - 18-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:56:31 - 18-Jul-25 |
| Unknown* | 0 | €25.26 | SI Trade |
08:49:05 - 18-Jul-25 |
| Unknown* | 0 | €25.22 | SI Trade |
08:15:43 - 18-Jul-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:17 - 18-Jul-25 |
| Buy* | 1 | €25.30 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €25.24 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:17 - 18-Jul-25 |
| Buy* | 4 | €25.30 | SI Trade |
08:00:17 - 18-Jul-25 |
| Buy* | 1 | €25.30 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:17 - 18-Jul-25 |
| Buy* | 4 | €25.30 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | €25.24 | SI Trade |
16:17:00 - 17-Jul-25 |
| Buy* | 1 | €25.24 | SI Trade |
16:17:00 - 17-Jul-25 |
| Unknown* | 0 | €25.16 | SI Trade |
16:05:55 - 17-Jul-25 |
| Buy* | 9 | €25.20 | SI Trade |
15:34:32 - 17-Jul-25 |
| Unknown* | 0 | €25.22 | SI Trade |
15:30:26 - 17-Jul-25 |
| Unknown* | 0 | €25.24 | SI Trade |
15:03:27 - 17-Jul-25 |
| Unknown* | 0 | €25.26 | SI Trade |
14:58:39 - 17-Jul-25 |
| Unknown* | 0 | €25.24 | SI Trade |
14:44:06 - 17-Jul-25 |
| Unknown* | 10 | €25.22 | OTC Trade |
14:33:26 - 17-Jul-25 |
| Unknown* | 0 | €25.18 | SI Trade |
14:30:50 - 17-Jul-25 |
| Unknown* | 0 | €25.22 | SI Trade |
14:25:00 - 17-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
13:52:18 - 17-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
13:49:45 - 17-Jul-25 |
| Unknown* | 0 | €25.10 | SI Trade |
12:09:22 - 17-Jul-25 |
| Unknown* | 7 | €25.18 | OTC Trade |
12:02:57 - 17-Jul-25 |
| Unknown* | 0 | €25.18 | SI Trade |
11:57:53 - 17-Jul-25 |
| Unknown* | 50 | €25.18 | SI Trade |
11:56:43 - 17-Jul-25 |
| Unknown* | 0 | €25.16 | SI Trade |
11:46:53 - 17-Jul-25 |
| Unknown* | 71,000 | €25.18 | OTC Trade |
11:09:58 - 17-Jul-25 |
| Unknown* | 71,000 | €25.18 | OTC Trade |
11:08:58 - 17-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
11:08:00 - 17-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
11:06:08 - 17-Jul-25 |
| Sell* | 1 | €25.16 | SI Trade |
10:49:27 - 17-Jul-25 |
| Sell* | 4 | €25.12 | SI Trade |
10:36:13 - 17-Jul-25 |
| Unknown* | 0 | €25.14 | SI Trade |
10:34:00 - 17-Jul-25 |
| Unknown* | 2 | €25.16 | OTC Trade |
10:33:28 - 17-Jul-25 |
| Unknown* | 0 | €25.16 | SI Trade |
10:24:28 - 17-Jul-25 |
| Unknown* | 0 | €25.16 | SI Trade |
10:21:33 - 17-Jul-25 |
| Unknown* | 0 | €25.24 | SI Trade |
09:59:40 - 17-Jul-25 |
| Unknown* | 0 | €25.28 | SI Trade |
09:39:56 - 17-Jul-25 |
| Unknown* | 1 | €24.95576 | Currency Conversion Negotiated Trade |
09:25:59 - 17-Jul-25 |
| Unknown* | 39 | €25.32 | OTC Trade |
08:39:22 - 17-Jul-25 |
| Unknown* | 196 | €25.32 | OTC Trade |
08:36:09 - 17-Jul-25 |
| Buy* | 26 | €25.32 | SI Trade |
08:32:13 - 17-Jul-25 |
| Unknown* | 824 | €25.32 | OTC Trade |
08:30:50 - 17-Jul-25 |
| Unknown* | 992 | €25.32 | OTC Trade |
08:30:27 - 17-Jul-25 |
| Buy* | 1 | €25.32 | SI Trade |
08:25:26 - 17-Jul-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:21:44 - 17-Jul-25 |
| Buy* | 1 | €25.24 | SI Trade |
08:18:12 - 17-Jul-25 |
| Buy* | 38 | €25.24 | SI Trade |
08:16:55 - 17-Jul-25 |
| Unknown* | 0 | €25.26 | SI Trade |
08:16:24 - 17-Jul-25 |
| Buy* | 3 | €25.26 | SI Trade |
08:09:05 - 17-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:02:30 - 17-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | €25.18 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | €25.18 | SI Trade |
08:00:21 - 17-Jul-25 |
| Buy* | 4 | €25.20 | SI Trade |
08:00:21 - 17-Jul-25 |
| Buy* | 3 | €25.20 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | €25.18 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 5,669 | €25.1644 | Ordinary |
18:06:57 - 16-Jul-25 |
| Sell* | 3 | €25.08 | SI Trade |
16:16:19 - 16-Jul-25 |
| Sell* | 2 | €25.12 | SI Trade |
16:14:44 - 16-Jul-25 |
| Sell* | 2 | €25.12 | SI Trade |
16:14:32 - 16-Jul-25 |
| Sell* | 1 | €25.10 | SI Trade |
16:01:42 - 16-Jul-25 |
| Unknown* | 0 | €25.16 | SI Trade |
15:58:24 - 16-Jul-25 |
| Sell* | 1 | €25.18 | SI Trade |
15:39:47 - 16-Jul-25 |
| Unknown* | 12 | €25.22 | OTC Trade |
15:33:37 - 16-Jul-25 |
| Unknown* | 0 | €25.26 | SI Trade |
15:13:58 - 16-Jul-25 |
| Unknown* | 0 | €25.24 | SI Trade |
15:12:00 - 16-Jul-25 |
| Unknown* | 0 | €25.18 | SI Trade |
14:43:34 - 16-Jul-25 |
| Sell* | 1 | €25.20 | SI Trade |
14:34:13 - 16-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
14:30:15 - 16-Jul-25 |
| Unknown* | 0 | €25.28 | SI Trade |
14:21:37 - 16-Jul-25 |
| Unknown* | 0 | €25.22 | SI Trade |
14:13:28 - 16-Jul-25 |
| Unknown* | 0 | €25.18 | SI Trade |
13:51:28 - 16-Jul-25 |
| Buy* | 1 | €25.20 | SI Trade |
13:12:04 - 16-Jul-25 |
| Unknown* | 0 | €25.12 | SI Trade |
11:50:24 - 16-Jul-25 |
| Unknown* | 0 | €25.12 | SI Trade |
11:08:43 - 16-Jul-25 |
| Unknown* | 0 | €25.08 | SI Trade |
10:57:00 - 16-Jul-25 |
| Unknown* | 0 | €25.12 | SI Trade |
10:43:39 - 16-Jul-25 |
| Buy* | 16 | €25.16 | SI Trade |
10:25:00 - 16-Jul-25 |
| Buy* | 40 | €25.16 | SI Trade |
10:05:49 - 16-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
09:47:22 - 16-Jul-25 |
| Buy* | 7 | €25.16 | SI Trade |
09:33:02 - 16-Jul-25 |
| Buy* | 22 | €25.14 | SI Trade |
09:33:01 - 16-Jul-25 |
| Buy* | 4 | €25.10 | SI Trade |
08:53:00 - 16-Jul-25 |
| Unknown* | 0 | €25.08 | SI Trade |
08:29:00 - 16-Jul-25 |
| Unknown* | 0 | €25.08 | SI Trade |
08:26:04 - 16-Jul-25 |
| Unknown* | 0 | €25.08 | SI Trade |
08:24:22 - 16-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:11:35 - 16-Jul-25 |
| Buy* | 10 | €25.00 | SI Trade |
08:08:36 - 16-Jul-25 |
| Sell* | 2 | €24.90 | SI Trade |
08:05:19 - 16-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:05:13 - 16-Jul-25 |
| Unknown* | 10 | €25.00 | SI Trade |
08:04:13 - 16-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:01:04 - 16-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:11 - 16-Jul-25 |
| Buy* | 8 | €25.00 | SI Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 4 | €25.00 | SI Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:11 - 16-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:11 - 16-Jul-25 |
| Sell* | 10 | €25.02 | SI Trade |
16:27:36 - 15-Jul-25 |
| Sell* | 1 | €24.98 | SI Trade |
16:01:03 - 15-Jul-25 |
| Unknown* | 0 | €25.10 | SI Trade |
15:40:19 - 15-Jul-25 |
| Unknown* | 0 | €25.12 | SI Trade |
15:31:39 - 15-Jul-25 |
| Unknown* | 0 | €25.06 | SI Trade |
15:29:58 - 15-Jul-25 |
| Unknown* | 100 | €25.06 | OTC Trade |
15:27:39 - 15-Jul-25 |
| Sell* | 1 | €25.04 | SI Trade |
15:12:24 - 15-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
15:10:33 - 15-Jul-25 |
| Unknown* | 0 | €25.02 | SI Trade |
14:56:54 - 15-Jul-25 |
| Unknown* | 0 | €25.06 | SI Trade |
14:51:37 - 15-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
14:50:45 - 15-Jul-25 |
| Unknown* | 0 | €24.98 | SI Trade |
14:38:49 - 15-Jul-25 |
| Unknown* | 0 | €25.04 | SI Trade |
14:34:24 - 15-Jul-25 |
| Unknown* | 0 | €25.06 | SI Trade |
14:27:12 - 15-Jul-25 |
| Sell* | 1 | €25.12 | SI Trade |
14:14:12 - 15-Jul-25 |
| Sell* | 6 | €25.06 | SI Trade |
13:56:21 - 15-Jul-25 |
| Unknown* | 0 | €25.08 | SI Trade |
13:18:54 - 15-Jul-25 |
| Unknown* | 0 | €25.08 | SI Trade |
12:58:05 - 15-Jul-25 |
| Sell* | 1 | €25.14 | SI Trade |
12:29:17 - 15-Jul-25 |
| Unknown* | 0 | €25.04 | SI Trade |
11:26:02 - 15-Jul-25 |
| Unknown* | 0 | €25.10 | SI Trade |
11:15:00 - 15-Jul-25 |
| Unknown* | 0 | €25.06 | SI Trade |
10:49:18 - 15-Jul-25 |
| Unknown* | 100 | €25.00 | OTC Trade |
10:43:45 - 15-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
10:26:40 - 15-Jul-25 |
| Unknown* | 0 | €25.30 | SI Trade |
09:48:54 - 15-Jul-25 |
| Buy* | 34 | €25.22 | SI Trade |
09:24:58 - 15-Jul-25 |
| Unknown* | 0 | €25.22 | SI Trade |
09:08:07 - 15-Jul-25 |
| Unknown* | 0 | €25.26 | OTC Trade |
08:58:58 - 15-Jul-25 |
| Unknown* | 0 | €25.36 | SI Trade |
08:58:47 - 15-Jul-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:57:48 - 15-Jul-25 |
| Unknown* | 1 | €25.53494 | Currency Conversion Negotiated Trade |
08:52:16 - 15-Jul-25 |
| Buy* | 6 | €25.16 | SI Trade |
08:25:50 - 15-Jul-25 |
| Buy* | 1 | €25.26 | SI Trade |
08:22:04 - 15-Jul-25 |