| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €27.00 | SI Trade |
16:06:12 - 06-Jun-25 |
| Buy* | 2 | €26.96 | SI Trade |
16:03:58 - 06-Jun-25 |
| Unknown* | 372 | €26.98 | OTC Trade |
15:55:27 - 06-Jun-25 |
| Buy* | 1 | €26.98 | SI Trade |
15:53:57 - 06-Jun-25 |
| Unknown* | 30 | €26.94 | OTC Trade |
15:45:34 - 06-Jun-25 |
| Unknown* | 0 | €26.94 | SI Trade |
15:45:05 - 06-Jun-25 |
| Unknown* | 0 | €26.90 | SI Trade |
15:32:42 - 06-Jun-25 |
| Unknown* | 1 | €26.94251 | Currency Conversion Negotiated Trade |
15:21:57 - 06-Jun-25 |
| Sell* | 1 | €26.82 | SI Trade |
15:14:41 - 06-Jun-25 |
| Unknown* | 0 | €26.88 | SI Trade |
15:03:51 - 06-Jun-25 |
| Buy* | 1 | €27.00 | SI Trade |
14:45:48 - 06-Jun-25 |
| Unknown* | 0 | €26.96 | SI Trade |
14:40:26 - 06-Jun-25 |
| Buy* | 7 | €26.92 | SI Trade |
14:35:49 - 06-Jun-25 |
| Buy* | 3 | €26.92 | SI Trade |
14:32:08 - 06-Jun-25 |
| Buy* | 1 | €26.94 | SI Trade |
14:30:56 - 06-Jun-25 |
| Sell* | 2 | €26.88 | SI Trade |
14:23:20 - 06-Jun-25 |
| Sell* | 5 | €26.88 | SI Trade |
14:21:00 - 06-Jun-25 |
| Unknown* | 0 | €26.90 | SI Trade |
14:13:47 - 06-Jun-25 |
| Unknown* | 0 | €26.90 | SI Trade |
14:13:47 - 06-Jun-25 |
| Unknown* | 0 | €26.84 | SI Trade |
14:11:01 - 06-Jun-25 |
| Buy* | 75 | €26.84 | SI Trade |
14:06:46 - 06-Jun-25 |
| Buy* | 59 | €26.84 | SI Trade |
14:06:40 - 06-Jun-25 |
| Buy* | 29 | €26.84 | SI Trade |
14:06:39 - 06-Jun-25 |
| Unknown* | 0 | €26.78 | SI Trade |
13:47:05 - 06-Jun-25 |
| Unknown* | 0 | €26.82 | SI Trade |
13:47:05 - 06-Jun-25 |
| Buy* | 10 | €26.78 | SI Trade |
13:31:10 - 06-Jun-25 |
| Unknown* | 0 | €26.70 | SI Trade |
13:11:34 - 06-Jun-25 |
| Unknown* | 0 | €26.64 | SI Trade |
12:22:16 - 06-Jun-25 |
| Buy* | 2 | €26.64 | SI Trade |
11:57:00 - 06-Jun-25 |
| Unknown* | 0 | €26.60 | SI Trade |
11:43:22 - 06-Jun-25 |
| Buy* | 2 | €26.60 | SI Trade |
11:43:15 - 06-Jun-25 |
| Unknown* | 0 | €26.60 | SI Trade |
11:06:00 - 06-Jun-25 |
| Buy* | 3 | €26.58 | SI Trade |
10:48:30 - 06-Jun-25 |
| Buy* | 7 | €26.58 | SI Trade |
10:48:30 - 06-Jun-25 |
| Buy* | 8 | €26.58 | SI Trade |
10:48:30 - 06-Jun-25 |
| Buy* | 1 | €26.66 | SI Trade |
10:41:50 - 06-Jun-25 |
| Unknown* | 0 | €26.58 | SI Trade |
10:28:10 - 06-Jun-25 |
| Unknown* | 0 | €26.62 | SI Trade |
10:05:00 - 06-Jun-25 |
| Buy* | 3 | €26.64 | SI Trade |
09:59:42 - 06-Jun-25 |
| Sell* | 1,180 | €26.56 | SI Trade |
09:34:18 - 06-Jun-25 |
| Unknown* | 1,212 | €26.44 | OTC Trade |
08:42:34 - 06-Jun-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:40:36 - 06-Jun-25 |
| Unknown* | 0 | €26.48 | SI Trade |
08:34:16 - 06-Jun-25 |
| Unknown* | 191 | €26.46 | OTC Trade |
08:32:12 - 06-Jun-25 |
| Unknown* | 158 | €26.46 | OTC Trade |
08:32:12 - 06-Jun-25 |
| Unknown* | 191 | €26.46 | OTC Trade |
08:32:12 - 06-Jun-25 |
| Unknown* | 158 | €26.46 | OTC Trade |
08:32:12 - 06-Jun-25 |
| Sell* | 1 | €26.50 | SI Trade |
08:31:21 - 06-Jun-25 |
| Unknown* | 0 | €26.52 | SI Trade |
08:27:15 - 06-Jun-25 |
| Sell* | 5 | €26.46 | SI Trade |
08:27:15 - 06-Jun-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:19:43 - 06-Jun-25 |
| Unknown* | 0 | €26.56 | SI Trade |
08:17:29 - 06-Jun-25 |
| Sell* | 2 | €26.48 | SI Trade |
08:15:57 - 06-Jun-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:13:45 - 06-Jun-25 |
| Sell* | 2 | €26.54 | SI Trade |
08:10:37 - 06-Jun-25 |
| Sell* | 5 | €26.56 | SI Trade |
08:06:50 - 06-Jun-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:05:44 - 06-Jun-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:05:44 - 06-Jun-25 |
| Buy* | 1 | €26.60 | SI Trade |
08:05:20 - 06-Jun-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:05:20 - 06-Jun-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:05:13 - 06-Jun-25 |
| Buy* | 2 | €26.62 | SI Trade |
08:04:53 - 06-Jun-25 |
| Unknown* | 0 | €26.56 | OTC Trade |
08:04:20 - 06-Jun-25 |
| Unknown* | 0 | €26.56 | OTC Trade |
08:04:20 - 06-Jun-25 |
| Unknown* | 1 | €26.56 | OTC Trade |
08:04:20 - 06-Jun-25 |
| Unknown* | 0 | €26.64 | SI Trade |
08:01:30 - 06-Jun-25 |
| Unknown* | 0 | €26.62 | SI Trade |
08:01:28 - 06-Jun-25 |
| Unknown* | 0 | €26.62 | SI Trade |
08:01:07 - 06-Jun-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €26.64 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €26.64 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €26.64 | SI Trade |
08:00:10 - 06-Jun-25 |
| Sell* | 1 | €26.60 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €26.64 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €26.64 | SI Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €26.56 | SI Trade |
16:17:29 - 05-Jun-25 |
| Buy* | 1 | €26.50 | SI Trade |
16:00:42 - 05-Jun-25 |
| Buy* | 3 | €26.50 | SI Trade |
15:59:00 - 05-Jun-25 |
| Buy* | 20 | €26.50 | SI Trade |
15:57:23 - 05-Jun-25 |
| Unknown* | 0 | €26.44 | SI Trade |
15:43:16 - 05-Jun-25 |
| Unknown* | 0 | €26.54 | SI Trade |
15:42:32 - 05-Jun-25 |
| Sell* | 4 | €26.44 | SI Trade |
15:30:42 - 05-Jun-25 |
| Unknown* | 0 | €26.42 | SI Trade |
15:23:00 - 05-Jun-25 |
| Unknown* | 0 | €26.42 | SI Trade |
15:21:44 - 05-Jun-25 |
| Unknown* | 1 | €26.38 | OTC Trade |
15:14:49 - 05-Jun-25 |
| Sell* | 1 | €26.42 | SI Trade |
15:06:38 - 05-Jun-25 |
| Unknown* | 0 | €26.44 | SI Trade |
15:05:42 - 05-Jun-25 |
| Unknown* | 0 | €26.32 | SI Trade |
14:56:11 - 05-Jun-25 |
| Unknown* | 0 | €26.36 | SI Trade |
14:54:48 - 05-Jun-25 |
| Unknown* | 0 | €26.28 | SI Trade |
14:48:27 - 05-Jun-25 |
| Sell* | 1 | €26.22 | SI Trade |
14:41:48 - 05-Jun-25 |
| Sell* | 6 | €26.26 | SI Trade |
14:40:50 - 05-Jun-25 |
| Unknown* | 52 | €26.24 | OTC Trade |
14:37:24 - 05-Jun-25 |
| Sell* | 52 | €26.24 | SI Trade |
14:37:24 - 05-Jun-25 |
| Unknown* | 0 | €26.26 | SI Trade |
14:35:51 - 05-Jun-25 |
| Unknown* | 0 | €26.26 | SI Trade |
14:34:00 - 05-Jun-25 |
| Sell* | 40 | €26.24 | SI Trade |
14:31:38 - 05-Jun-25 |
| Sell* | 1 | €26.26 | SI Trade |
14:20:11 - 05-Jun-25 |
| Unknown* | 0 | €26.32 | SI Trade |
14:14:00 - 05-Jun-25 |
| Unknown* | 0 | €26.38 | SI Trade |
13:38:00 - 05-Jun-25 |
| Unknown* | 0 | €26.38 | SI Trade |
13:05:49 - 05-Jun-25 |
| Buy* | 9 | €26.58 | SI Trade |
12:59:44 - 05-Jun-25 |
| Unknown* | 0 | €26.48 | SI Trade |
12:45:28 - 05-Jun-25 |
| Unknown* | 0 | €26.54 | SI Trade |
12:44:09 - 05-Jun-25 |
| Unknown* | 0 | €26.52 | SI Trade |
12:24:01 - 05-Jun-25 |
| Unknown* | 0 | €26.52 | SI Trade |
12:23:34 - 05-Jun-25 |
| Unknown* | 107,500 | €26.45 | OTC Trade |
11:32:32 - 05-Jun-25 |
| Unknown* | 107,500 | €26.45 | OTC Trade |
11:32:32 - 05-Jun-25 |
| Buy* | 3 | €26.58 | SI Trade |
11:28:25 - 05-Jun-25 |
| Unknown* | 107,500 | €26.45 | Negotiated Trade OTC Trade |
11:05:40 - 05-Jun-25 |
| Buy* | 10 | €26.48 | SI Trade |
09:45:52 - 05-Jun-25 |
| Unknown* | 0 | €26.54 | SI Trade |
09:41:56 - 05-Jun-25 |
| Unknown* | 0 | €26.54 | SI Trade |
09:29:41 - 05-Jun-25 |
| Buy* | 3 | €26.66 | SI Trade |
09:15:29 - 05-Jun-25 |
| Unknown* | 0 | €26.72 | SI Trade |
09:07:00 - 05-Jun-25 |
| Unknown* | 2 | €26.64 | OTC Trade |
08:50:13 - 05-Jun-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:41:47 - 05-Jun-25 |
| Buy* | 1 | €26.68 | SI Trade |
08:39:20 - 05-Jun-25 |
| Unknown* | 0 | €26.68 | SI Trade |
08:39:04 - 05-Jun-25 |
| Unknown* | 0 | €26.64 | SI Trade |
08:35:43 - 05-Jun-25 |
| Unknown* | 0 | €26.54 | SI Trade |
08:23:03 - 05-Jun-25 |
| Unknown* | 0 | €26.62 | SI Trade |
08:20:01 - 05-Jun-25 |
| Buy* | 2 | €26.62 | SI Trade |
08:17:13 - 05-Jun-25 |
| Unknown* | 0 | €26.48 | SI Trade |
08:12:42 - 05-Jun-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:09:54 - 05-Jun-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:08:47 - 05-Jun-25 |
| Unknown* | 0 | €26.62 | SI Trade |
08:05:59 - 05-Jun-25 |
| Unknown* | 0 | €26.62 | SI Trade |
08:05:59 - 05-Jun-25 |
| Unknown* | 0 | €26.62 | SI Trade |
08:05:59 - 05-Jun-25 |
| Unknown* | 0 | €26.62 | SI Trade |
08:05:59 - 05-Jun-25 |
| Unknown* | 0 | €26.62 | SI Trade |
08:05:59 - 05-Jun-25 |
| Unknown* | 0 | €26.62 | SI Trade |
08:05:59 - 05-Jun-25 |
| Unknown* | 0 | €26.62 | SI Trade |
08:05:59 - 05-Jun-25 |
| Buy* | 1 | €26.62 | SI Trade |
08:05:59 - 05-Jun-25 |
| Unknown* | 0 | €26.62 | SI Trade |
08:05:59 - 05-Jun-25 |
| Sell* | 1 | €26.40 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €26.48 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €26.48 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €26.48 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €26.48 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €26.48 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €26.48 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €26.48 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €26.70 | SI Trade |
16:19:38 - 04-Jun-25 |
| Unknown* | 0 | €26.66 | SI Trade |
16:03:32 - 04-Jun-25 |
| Buy* | 8 | €26.70 | SI Trade |
15:23:28 - 04-Jun-25 |
| Unknown* | 0 | €26.72 | SI Trade |
15:20:26 - 04-Jun-25 |
| Buy* | 3 | €26.64 | SI Trade |
15:18:07 - 04-Jun-25 |
| Unknown* | 0 | €26.58 | SI Trade |
15:01:38 - 04-Jun-25 |
| Unknown* | 0 | €26.64 | SI Trade |
14:38:00 - 04-Jun-25 |
| Sell* | 1 | €26.56 | SI Trade |
14:34:28 - 04-Jun-25 |
| Unknown* | 0 | €26.58 | SI Trade |
14:06:51 - 04-Jun-25 |
| Unknown* | 0 | €26.56 | SI Trade |
13:59:43 - 04-Jun-25 |
| Sell* | 5 | €26.56 | SI Trade |
13:54:44 - 04-Jun-25 |
| Unknown* | 0 | €26.50 | SI Trade |
13:50:23 - 04-Jun-25 |
| Sell* | 7 | €26.44 | SI Trade |
13:39:57 - 04-Jun-25 |
| Sell* | 49 | €26.44 | SI Trade |
13:39:54 - 04-Jun-25 |
| Unknown* | 0 | €26.48 | SI Trade |
13:33:54 - 04-Jun-25 |
| Sell* | 2 | €26.46 | SI Trade |
13:26:05 - 04-Jun-25 |
| Sell* | 1 | €26.60 | SI Trade |
13:06:30 - 04-Jun-25 |
| Sell* | 8 | €26.60 | SI Trade |
12:55:28 - 04-Jun-25 |
| Unknown* | 0 | €26.56 | SI Trade |
12:51:32 - 04-Jun-25 |
| Unknown* | 0 | €26.56 | SI Trade |
12:33:28 - 04-Jun-25 |
| Sell* | 1 | €26.60 | SI Trade |
11:25:31 - 04-Jun-25 |
| Unknown* | 0 | €26.56 | SI Trade |
11:22:08 - 04-Jun-25 |
| Sell* | 2 | €26.78 | SI Trade |
09:45:36 - 04-Jun-25 |
| Sell* | 2 | €26.78 | SI Trade |
09:24:12 - 04-Jun-25 |
| Buy* | 7 | €26.88 | SI Trade |
09:19:35 - 04-Jun-25 |
| Unknown* | 0 | €26.88 | SI Trade |
09:16:00 - 04-Jun-25 |
| Unknown* | 100 | €26.90 | OTC Trade |
08:54:18 - 04-Jun-25 |
| Unknown* | 0 | €26.82 | SI Trade |
08:47:02 - 04-Jun-25 |
| Buy* | 1 | €26.96 | SI Trade |
08:33:46 - 04-Jun-25 |
| Unknown* | 0 | €26.92 | SI Trade |
08:26:03 - 04-Jun-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:17:05 - 04-Jun-25 |
| Sell* | 5 | €26.74 | SI Trade |
08:06:30 - 04-Jun-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:05:37 - 04-Jun-25 |
| Buy* | 1 | €26.86 | SI Trade |
08:05:37 - 04-Jun-25 |
| Unknown* | 0 | €26.86 | SI Trade |
08:05:15 - 04-Jun-25 |
| Unknown* | 0 | €26.88 | SI Trade |
08:05:11 - 04-Jun-25 |
| Unknown* | 0 | €26.88 | SI Trade |
08:05:09 - 04-Jun-25 |
| Unknown* | 0 | €26.88 | SI Trade |
08:05:06 - 04-Jun-25 |
| Unknown* | 5 | €26.84 | OTC Trade |
08:04:09 - 04-Jun-25 |
| Unknown* | 32 | €26.84 | OTC Trade |
08:04:09 - 04-Jun-25 |
| Unknown* | 0 | €26.84 | SI Trade |
08:04:09 - 04-Jun-25 |
| Unknown* | 0 | €26.88 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 1 | €26.88 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €26.88 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €26.88 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €26.82 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €26.82 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €26.88 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €26.82 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | €26.82 | SI Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 10 | €26.82 | SI Trade |
08:00:27 - 04-Jun-25 |
| Buy* | 7 | €26.68 | SI Trade |
16:21:52 - 03-Jun-25 |
| Unknown* | 0 | €26.64 | SI Trade |
16:14:11 - 03-Jun-25 |
| Unknown* | 0 | €26.70 | SI Trade |
16:09:57 - 03-Jun-25 |
| Unknown* | 580 | €26.60 | OTC Trade |
15:23:39 - 03-Jun-25 |
| Sell* | 8 | €26.50 | SI Trade |
15:08:04 - 03-Jun-25 |