| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.34 | SI Trade |
16:29:45 - 17-Dec-25 |
| Sell* | 2 | €37.40 | SI Trade |
16:23:11 - 17-Dec-25 |
| Unknown* | 0 | €37.34 | SI Trade |
16:15:22 - 17-Dec-25 |
| Unknown* | 0 | €37.40 | SI Trade |
16:13:30 - 17-Dec-25 |
| Unknown* | 4,800 | €37.48 | OTC Trade |
15:47:09 - 17-Dec-25 |
| Unknown* | 0 | €37.48 | SI Trade |
15:44:59 - 17-Dec-25 |
| Unknown* | 0 | €37.48 | SI Trade |
15:41:47 - 17-Dec-25 |
| Sell* | 18 | €37.46 | SI Trade |
15:33:41 - 17-Dec-25 |
| Unknown* | 0 | €37.66 | SI Trade |
15:31:33 - 17-Dec-25 |
| Unknown* | 0 | €37.64 | SI Trade |
15:30:08 - 17-Dec-25 |
| Sell* | 1 | €37.60 | SI Trade |
15:26:51 - 17-Dec-25 |
| Unknown* | 3 | €37.54 | OTC Trade |
15:16:43 - 17-Dec-25 |
| Unknown* | 1 | €37.46 | OTC Trade |
15:05:26 - 17-Dec-25 |
| Buy* | 2 | €37.46 | SI Trade |
15:05:26 - 17-Dec-25 |
| Unknown* | 0 | €37.54 | SI Trade |
14:56:52 - 17-Dec-25 |
| Unknown* | 30 | €37.54 | OTC Trade |
14:53:59 - 17-Dec-25 |
| Buy* | 156 | €37.56 | SI Trade |
14:49:56 - 17-Dec-25 |
| Buy* | 199 | €37.52 | SI Trade |
14:49:55 - 17-Dec-25 |
| Buy* | 199 | €37.52 | SI Trade |
14:49:53 - 17-Dec-25 |
| Buy* | 199 | €37.52 | SI Trade |
14:49:51 - 17-Dec-25 |
| Buy* | 44 | €37.50 | SI Trade |
14:49:51 - 17-Dec-25 |
| Buy* | 44 | €37.50 | SI Trade |
14:49:50 - 17-Dec-25 |
| Buy* | 44 | €37.50 | SI Trade |
14:49:50 - 17-Dec-25 |
| Buy* | 44 | €37.50 | SI Trade |
14:49:48 - 17-Dec-25 |
| Buy* | 44 | €37.50 | SI Trade |
14:49:46 - 17-Dec-25 |
| Buy* | 26 | €37.50 | SI Trade |
14:49:44 - 17-Dec-25 |
| Unknown* | 0 | €37.44 | SI Trade |
14:41:00 - 17-Dec-25 |
| Unknown* | 0 | €37.44 | SI Trade |
14:34:32 - 17-Dec-25 |
| Unknown* | 3 | €37.42 | OTC Trade |
14:27:32 - 17-Dec-25 |
| Unknown* | 0 | €37.32 | SI Trade |
14:21:59 - 17-Dec-25 |
| Unknown* | 0 | €37.20 | OTC Trade |
13:23:01 - 17-Dec-25 |
| Unknown* | 0 | €37.38 | OTC Trade |
13:22:49 - 17-Dec-25 |
| Unknown* | 0 | €37.50 | SI Trade |
13:15:23 - 17-Dec-25 |
| Unknown* | 100 | €37.32 | OTC Trade |
13:11:11 - 17-Dec-25 |
| Unknown* | 100 | €37.32 | OTC Trade |
13:11:11 - 17-Dec-25 |
| Unknown* | 0 | €37.20 | SI Trade |
12:56:07 - 17-Dec-25 |
| Unknown* | 0 | €37.14 | SI Trade |
12:40:31 - 17-Dec-25 |
| Unknown* | 0 | €37.20 | SI Trade |
12:14:38 - 17-Dec-25 |
| Unknown* | 0 | €37.20 | SI Trade |
12:03:59 - 17-Dec-25 |
| Unknown* | 0 | €37.20 | SI Trade |
11:54:31 - 17-Dec-25 |
| Unknown* | 0 | €37.18 | SI Trade |
11:53:50 - 17-Dec-25 |
| Unknown* | 0 | €37.20 | SI Trade |
11:49:38 - 17-Dec-25 |
| Unknown* | 0 | €37.16 | SI Trade |
11:38:20 - 17-Dec-25 |
| Sell* | 1,200 | €37.06 | SI Trade |
11:31:24 - 17-Dec-25 |
| Unknown* | 0 | €37.02 | SI Trade |
11:14:32 - 17-Dec-25 |
| Sell* | 2 | €37.00 | SI Trade |
11:14:20 - 17-Dec-25 |
| Unknown* | 0 | €37.16 | SI Trade |
11:08:31 - 17-Dec-25 |
| Unknown* | 0 | €37.20 | SI Trade |
10:59:05 - 17-Dec-25 |
| Buy* | 3 | €37.18 | SI Trade |
10:58:49 - 17-Dec-25 |
| Buy* | 18 | €37.24 | SI Trade |
10:54:29 - 17-Dec-25 |
| Buy* | 17 | €37.24 | SI Trade |
10:54:25 - 17-Dec-25 |
| Unknown* | 7,308 | €37.20 | SI Trade |
10:53:55 - 17-Dec-25 |
| Unknown* | -7,308 | €0.00 | SI Trade Correction |
10:53:55 - 17-Dec-25 |
| Unknown* | 7,308 | €0.00 | SI Trade |
10:53:55 - 17-Dec-25 |
| Sell* | 1 | €37.34 | SI Trade |
10:45:18 - 17-Dec-25 |
| Sell* | 7 | €37.22 | SI Trade |
10:35:08 - 17-Dec-25 |
| Unknown* | 100 | €37.32 | OTC Trade |
10:18:27 - 17-Dec-25 |
| Unknown* | 0 | €37.28 | SI Trade |
10:14:32 - 17-Dec-25 |
| Unknown* | 0 | €37.40 | SI Trade |
09:57:00 - 17-Dec-25 |
| Unknown* | 0 | €37.40 | SI Trade |
09:57:00 - 17-Dec-25 |
| Sell* | 1 | €37.24 | SI Trade |
09:51:50 - 17-Dec-25 |
| Sell* | 1 | €37.18 | SI Trade |
09:49:33 - 17-Dec-25 |
| Unknown* | 0 | €37.22 | SI Trade |
09:47:11 - 17-Dec-25 |
| Sell* | 17 | €37.20 | SI Trade |
09:44:55 - 17-Dec-25 |
| Unknown* | 50 | €37.18 | OTC Trade |
09:44:04 - 17-Dec-25 |
| Sell* | 5 | €37.28 | SI Trade |
09:40:14 - 17-Dec-25 |
| Unknown* | 13 | €37.38 | OTC Trade |
09:37:09 - 17-Dec-25 |
| Sell* | 1 | €37.36 | SI Trade |
09:34:56 - 17-Dec-25 |
| Unknown* | 4 | €37.26 | OTC Trade |
09:27:48 - 17-Dec-25 |
| Sell* | 5 | €37.26 | SI Trade |
09:27:47 - 17-Dec-25 |
| Unknown* | 0 | €37.38 | OTC Trade |
09:23:39 - 17-Dec-25 |
| Sell* | 4,200 | €37.48 | SI Trade |
09:16:23 - 17-Dec-25 |
| Unknown* | 0 | €37.56 | SI Trade |
09:13:01 - 17-Dec-25 |
| Unknown* | 0 | €37.56 | SI Trade |
09:08:28 - 17-Dec-25 |
| Unknown* | 0 | €37.56 | SI Trade |
09:05:49 - 17-Dec-25 |
| Unknown* | 0 | €37.56 | SI Trade |
09:04:26 - 17-Dec-25 |
| Unknown* | 0 | €37.58 | SI Trade |
09:02:37 - 17-Dec-25 |
| Sell* | 10,000 | €37.58 | SI Trade |
08:59:11 - 17-Dec-25 |
| Unknown* | 0 | €37.68 | SI Trade |
08:40:38 - 17-Dec-25 |
| Unknown* | 0 | €37.64 | SI Trade |
08:27:17 - 17-Dec-25 |
| Unknown* | 0 | €37.56 | SI Trade |
08:26:10 - 17-Dec-25 |
| Unknown* | 0 | €37.64 | SI Trade |
08:13:37 - 17-Dec-25 |
| Unknown* | 0 | €37.76 | SI Trade |
08:02:22 - 17-Dec-25 |
| Unknown* | 0 | €37.96 | SI Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 0 | €37.96 | SI Trade |
08:00:02 - 17-Dec-25 |
| Buy* | 2 | €37.96 | SI Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 0 | €37.96 | SI Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 0 | €37.94 | SI Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 0 | €37.96 | SI Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 0 | €37.94 | SI Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 0 | €37.96 | SI Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 0 | €37.96 | SI Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 0 | €37.96 | SI Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 0 | €37.96 | SI Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 0 | €37.90 | SI Trade |
16:27:00 - 16-Dec-25 |
| Unknown* | 0 | €37.92 | SI Trade |
16:18:40 - 16-Dec-25 |
| Unknown* | 0 | €37.84 | SI Trade |
16:17:06 - 16-Dec-25 |
| Unknown* | 0 | €37.88 | SI Trade |
16:15:20 - 16-Dec-25 |
| Unknown* | 0 | €37.86 | SI Trade |
16:03:56 - 16-Dec-25 |
| Buy* | 4 | €37.94 | SI Trade |
15:51:22 - 16-Dec-25 |
| Buy* | 2 | €37.94 | SI Trade |
15:51:20 - 16-Dec-25 |
| Unknown* | 0 | €37.90 | SI Trade |
15:48:48 - 16-Dec-25 |
| Unknown* | 0 | €37.86 | SI Trade |
15:48:48 - 16-Dec-25 |
| Unknown* | 0 | €37.90 | SI Trade |
15:48:48 - 16-Dec-25 |
| Unknown* | 0 | €37.90 | SI Trade |
15:46:55 - 16-Dec-25 |
| Unknown* | 0 | €37.86 | SI Trade |
15:36:07 - 16-Dec-25 |
| Unknown* | 0 | €37.98 | SI Trade |
15:07:36 - 16-Dec-25 |
| Unknown* | 0 | €37.86 | SI Trade |
15:03:22 - 16-Dec-25 |
| Unknown* | 0 | €37.94 | SI Trade |
14:51:23 - 16-Dec-25 |
| Unknown* | 0 | €37.98 | SI Trade |
14:51:23 - 16-Dec-25 |
| Unknown* | 0 | €37.98 | SI Trade |
14:43:00 - 16-Dec-25 |
| Unknown* | 0 | €37.96 | SI Trade |
14:39:02 - 16-Dec-25 |
| Sell* | 20 | €38.04 | SI Trade |
14:37:49 - 16-Dec-25 |
| Sell* | 20 | €38.10 | SI Trade |
14:37:03 - 16-Dec-25 |
| Unknown* | 0 | €38.16 | SI Trade |
14:36:57 - 16-Dec-25 |
| Unknown* | 0 | €38.16 | SI Trade |
14:33:00 - 16-Dec-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
14:30:02 - 16-Dec-25 |
| Unknown* | 0 | €38.14 | SI Trade |
14:12:06 - 16-Dec-25 |
| Unknown* | 0 | €38.10 | SI Trade |
13:55:50 - 16-Dec-25 |
| Sell* | 2 | €38.08 | SI Trade |
13:51:14 - 16-Dec-25 |
| Unknown* | 0 | €38.10 | SI Trade |
13:50:22 - 16-Dec-25 |
| Sell* | 2 | €38.12 | SI Trade |
13:45:24 - 16-Dec-25 |
| Unknown* | 0 | €38.04 | SI Trade |
13:37:51 - 16-Dec-25 |
| Unknown* | 21 | €37.78 | OTC Trade |
13:30:26 - 16-Dec-25 |
| Sell* | 22 | €37.78 | SI Trade |
13:30:26 - 16-Dec-25 |
| Unknown* | 0 | €38.00 | SI Trade |
13:03:40 - 16-Dec-25 |
| Unknown* | 0 | €37.96 | SI Trade |
13:01:40 - 16-Dec-25 |
| Unknown* | 500 | €38.00 | OTC Trade |
12:44:45 - 16-Dec-25 |
| Unknown* | 0 | €38.10 | SI Trade |
12:21:30 - 16-Dec-25 |
| Unknown* | 0 | €38.22 | SI Trade |
12:08:55 - 16-Dec-25 |
| Unknown* | 0 | €38.32 | SI Trade |
12:06:26 - 16-Dec-25 |
| Unknown* | 0 | €38.32 | SI Trade |
12:01:37 - 16-Dec-25 |
| Buy* | 30 | €38.32 | SI Trade |
11:54:22 - 16-Dec-25 |
| Unknown* | 0 | €38.40 | SI Trade |
11:49:05 - 16-Dec-25 |
| Unknown* | 0 | €38.46 | SI Trade |
11:26:01 - 16-Dec-25 |
| Unknown* | 0 | €38.40 | SI Trade |
11:17:54 - 16-Dec-25 |
| Unknown* | 0 | €38.48 | SI Trade |
11:12:51 - 16-Dec-25 |
| Unknown* | 7 | €38.28 | OTC Trade |
11:08:52 - 16-Dec-25 |
| Buy* | 8 | €38.28 | SI Trade |
11:08:52 - 16-Dec-25 |
| Unknown* | 0 | €38.44 | SI Trade |
11:06:10 - 16-Dec-25 |
| Unknown* | 0 | €38.30 | SI Trade |
10:39:41 - 16-Dec-25 |
| Unknown* | 0 | €38.38 | SI Trade |
10:35:40 - 16-Dec-25 |
| Buy* | 1 | €38.46 | SI Trade |
10:18:36 - 16-Dec-25 |
| Unknown* | 0 | €38.40 | SI Trade |
10:18:36 - 16-Dec-25 |
| Unknown* | 0 | €38.46 | SI Trade |
10:13:39 - 16-Dec-25 |
| Unknown* | 0 | €38.46 | SI Trade |
10:11:54 - 16-Dec-25 |
| Unknown* | 0 | €38.36 | SI Trade |
10:07:01 - 16-Dec-25 |
| Unknown* | 0 | €38.40 | SI Trade |
10:04:18 - 16-Dec-25 |
| Unknown* | 0 | €38.40 | SI Trade |
10:03:33 - 16-Dec-25 |
| Unknown* | 0 | €38.38 | SI Trade |
10:01:25 - 16-Dec-25 |
| Unknown* | 0 | €38.38 | SI Trade |
10:00:56 - 16-Dec-25 |
| Unknown* | 0 | €38.32 | SI Trade |
09:58:12 - 16-Dec-25 |
| Buy* | 6 | €38.44 | SI Trade |
09:53:42 - 16-Dec-25 |
| Unknown* | 0 | €38.34 | SI Trade |
09:45:47 - 16-Dec-25 |
| Unknown* | 0 | €38.44 | SI Trade |
09:32:28 - 16-Dec-25 |
| Unknown* | 2 | €38.48 | OTC Trade |
09:25:02 - 16-Dec-25 |
| Buy* | 2 | €38.52 | SI Trade |
09:23:13 - 16-Dec-25 |
| Unknown* | 0 | €38.52 | SI Trade |
09:23:09 - 16-Dec-25 |
| Unknown* | 0 | €38.54 | SI Trade |
09:15:00 - 16-Dec-25 |
| Buy* | 30 | €38.44 | SI Trade |
09:12:19 - 16-Dec-25 |
| Unknown* | 0 | €38.40 | SI Trade |
09:09:50 - 16-Dec-25 |
| Buy* | 1 | €38.32 | SI Trade |
09:08:29 - 16-Dec-25 |
| Unknown* | 0 | €38.44 | SI Trade |
09:07:30 - 16-Dec-25 |
| Unknown* | 0 | €38.30 | SI Trade |
09:06:00 - 16-Dec-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:54:32 - 16-Dec-25 |
| Unknown* | 0 | €38.48 | SI Trade |
08:46:53 - 16-Dec-25 |
| Unknown* | 0 | €38.50 | SI Trade |
08:46:22 - 16-Dec-25 |
| Buy* | 1 | €38.50 | SI Trade |
08:45:50 - 16-Dec-25 |
| Buy* | 1 | €38.46 | SI Trade |
08:44:13 - 16-Dec-25 |
| Unknown* | 500 | €38.40 | OTC Trade |
08:42:20 - 16-Dec-25 |
| Unknown* | 500 | €38.40 | OTC Trade |
08:42:20 - 16-Dec-25 |
| Unknown* | 500 | €38.40 | OTC Trade |
08:40:20 - 16-Dec-25 |
| Unknown* | 500 | €38.40 | OTC Trade |
08:40:20 - 16-Dec-25 |
| Unknown* | 0 | €38.48 | SI Trade |
08:39:37 - 16-Dec-25 |
| Unknown* | 0 | €38.48 | SI Trade |
08:39:26 - 16-Dec-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:38:52 - 16-Dec-25 |
| Unknown* | 500 | €38.48 | OTC Trade |
08:38:21 - 16-Dec-25 |
| Unknown* | 500 | €38.48 | OTC Trade |
08:38:21 - 16-Dec-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:28:11 - 16-Dec-25 |
| Unknown* | 0 | €38.46 | SI Trade |
08:27:06 - 16-Dec-25 |
| Unknown* | 0 | €38.44 | SI Trade |
08:22:18 - 16-Dec-25 |
| Unknown* | 771 | €38.46 | OTC Trade |
08:19:29 - 16-Dec-25 |
| Unknown* | 0 | €38.56 | SI Trade |
08:18:56 - 16-Dec-25 |
| Unknown* | 0 | €38.40 | SI Trade |
08:18:46 - 16-Dec-25 |
| Unknown* | 0 | €38.60 | SI Trade |
08:16:58 - 16-Dec-25 |
| Unknown* | 21 | €38.68 | OTC Trade |
08:13:48 - 16-Dec-25 |
| Buy* | 2 | €38.68 | SI Trade |
08:09:00 - 16-Dec-25 |
| Buy* | 1 | €38.68 | SI Trade |
08:08:15 - 16-Dec-25 |
| Buy* | 3 | €38.58 | SI Trade |
08:07:16 - 16-Dec-25 |
| Unknown* | 300 | €38.38 | OTC Trade |
08:05:14 - 16-Dec-25 |
| Buy* | 2 | €38.46 | SI Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 22 | €38.50 | OTC Trade |
08:04:45 - 16-Dec-25 |
| Unknown* | 0 | €37.70 | SI Trade |
16:24:16 - 15-Dec-25 |
| Unknown* | 0 | €37.70 | SI Trade |
16:23:52 - 15-Dec-25 |
| Buy* | 3 | €37.70 | SI Trade |
16:22:40 - 15-Dec-25 |
| Unknown* | 0 | €37.66 | SI Trade |
16:22:03 - 15-Dec-25 |
| Unknown* | 25 | €37.66 | OTC Trade |
16:20:32 - 15-Dec-25 |
| Unknown* | 0 | €37.68 | SI Trade |
16:17:42 - 15-Dec-25 |
| Unknown* | 0 | €37.64 | SI Trade |
16:12:33 - 15-Dec-25 |
| Unknown* | 0 | €37.64 | SI Trade |
16:01:40 - 15-Dec-25 |