| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €37.52 | SI Trade |
16:26:23 - 02-Apr-26 |
| Unknown* | 2 | €37.44 | OTC Trade |
16:26:19 - 02-Apr-26 |
| Unknown* | 1 | €37.46 | OTC Trade |
16:26:18 - 02-Apr-26 |
| Unknown* | 1 | €37.46 | OTC Trade |
16:26:18 - 02-Apr-26 |
| Unknown* | 7 | €37.44 | OTC Trade |
16:26:18 - 02-Apr-26 |
| Unknown* | 6 | €37.44 | OTC Trade |
16:26:18 - 02-Apr-26 |
| Unknown* | 2 | €37.42 | OTC Trade |
16:26:01 - 02-Apr-26 |
| Unknown* | 3 | €37.42 | OTC Trade |
16:26:01 - 02-Apr-26 |
| Sell* | 2 | €37.40 | SI Trade |
16:25:24 - 02-Apr-26 |
| Unknown* | 0 | €37.42 | SI Trade |
16:25:21 - 02-Apr-26 |
| Unknown* | 3 | €37.40 | OTC Trade |
16:25:21 - 02-Apr-26 |
| Unknown* | 0 | €37.46 | SI Trade |
16:23:32 - 02-Apr-26 |
| Unknown* | 3 | €37.44 | OTC Trade |
16:23:00 - 02-Apr-26 |
| Unknown* | 9 | €37.44 | OTC Trade |
16:23:00 - 02-Apr-26 |
| Unknown* | 2 | €37.50 | OTC Trade |
16:22:06 - 02-Apr-26 |
| Unknown* | 4 | €37.50 | OTC Trade |
16:22:06 - 02-Apr-26 |
| Unknown* | 6 | €37.50 | OTC Trade |
16:22:06 - 02-Apr-26 |
| Unknown* | 2 | €37.48 | OTC Trade |
16:22:03 - 02-Apr-26 |
| Unknown* | 3 | €37.48 | OTC Trade |
16:22:03 - 02-Apr-26 |
| Unknown* | 5 | €37.48 | OTC Trade |
16:22:03 - 02-Apr-26 |
| Unknown* | 0 | €37.60 | SI Trade |
16:20:18 - 02-Apr-26 |
| Unknown* | 0 | €37.56 | SI Trade |
16:18:16 - 02-Apr-26 |
| Sell* | 6 | €37.56 | SI Trade |
16:15:27 - 02-Apr-26 |
| Sell* | 1 | €37.60 | SI Trade |
16:07:19 - 02-Apr-26 |
| Unknown* | 0 | €37.54 | SI Trade |
16:01:35 - 02-Apr-26 |
| Unknown* | 136 | €37.50 | OTC Trade |
16:00:38 - 02-Apr-26 |
| Unknown* | 0 | €37.54 | SI Trade |
16:00:35 - 02-Apr-26 |
| Sell* | 50 | €37.56 | SI Trade |
15:57:08 - 02-Apr-26 |
| Unknown* | 0 | €37.48 | SI Trade |
15:55:25 - 02-Apr-26 |
| Unknown* | 0 | €37.56 | SI Trade |
15:46:09 - 02-Apr-26 |
| Unknown* | 0 | €37.56 | SI Trade |
15:44:41 - 02-Apr-26 |
| Unknown* | 0 | €37.60 | SI Trade |
15:38:35 - 02-Apr-26 |
| Buy* | 24 | €37.76 | SI Trade |
15:38:00 - 02-Apr-26 |
| Buy* | 25 | €37.76 | SI Trade |
15:37:59 - 02-Apr-26 |
| Unknown* | 105 | €37.33 | OTC Trade |
15:35:55 - 02-Apr-26 |
| Unknown* | 0 | €37.18 | SI Trade |
15:18:48 - 02-Apr-26 |
| Unknown* | 0 | €37.08 | SI Trade |
15:16:28 - 02-Apr-26 |
| Unknown* | 265 | €37.10 | OTC Trade |
15:09:00 - 02-Apr-26 |
| Unknown* | 161 | €37.10 | OTC Trade |
15:09:00 - 02-Apr-26 |
| Buy* | 2 | €37.06 | SI Trade |
15:05:20 - 02-Apr-26 |
| Buy* | 1 | €36.92 | SI Trade |
14:45:54 - 02-Apr-26 |
| Unknown* | 700 | €36.84 | OTC Trade |
14:41:36 - 02-Apr-26 |
| Buy* | 2 | €36.94 | SI Trade |
14:30:46 - 02-Apr-26 |
| Unknown* | 0 | €36.94 | SI Trade |
14:30:42 - 02-Apr-26 |
| Unknown* | 0 | €36.96 | SI Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 0 | €36.96 | SI Trade |
14:30:12 - 02-Apr-26 |
| Unknown* | 480 | €36.82 | OTC Trade |
14:13:48 - 02-Apr-26 |
| Unknown* | 0 | €36.90 | SI Trade |
14:13:00 - 02-Apr-26 |
| Unknown* | 0 | €36.90 | SI Trade |
14:10:11 - 02-Apr-26 |
| Unknown* | 23 | €36.84 | OTC Trade |
14:09:18 - 02-Apr-26 |
| Unknown* | 83 | €36.84 | OTC Trade |
14:09:01 - 02-Apr-26 |
| Unknown* | 83 | €36.84 | OTC Trade |
14:08:51 - 02-Apr-26 |
| Sell* | 10 | €36.84 | SI Trade |
14:08:06 - 02-Apr-26 |
| Unknown* | 0 | €37.00 | SI Trade |
13:41:57 - 02-Apr-26 |
| Unknown* | 0 | €36.96 | SI Trade |
13:32:28 - 02-Apr-26 |
| Unknown* | 0 | €36.94 | SI Trade |
13:17:07 - 02-Apr-26 |
| Sell* | 7 | €36.94 | SI Trade |
13:15:46 - 02-Apr-26 |
| Unknown* | 0 | €37.06 | SI Trade |
13:09:29 - 02-Apr-26 |
| Unknown* | 260 | €37.06 | OTC Trade |
13:06:27 - 02-Apr-26 |
| Unknown* | 0 | €37.04 | SI Trade |
13:03:49 - 02-Apr-26 |
| Unknown* | 0 | €37.10 | SI Trade |
13:00:42 - 02-Apr-26 |
| Unknown* | 0 | €37.18 | SI Trade |
12:49:30 - 02-Apr-26 |
| Unknown* | 420 | €37.10 | OTC Trade |
12:31:19 - 02-Apr-26 |
| Unknown* | 0 | €37.12 | SI Trade |
12:20:06 - 02-Apr-26 |
| Unknown* | 0 | €37.24 | SI Trade |
12:15:24 - 02-Apr-26 |
| Unknown* | 130 | €37.20 | OTC Trade |
12:11:22 - 02-Apr-26 |
| Unknown* | 190 | €37.18 | OTC Trade |
11:53:10 - 02-Apr-26 |
| Unknown* | 0 | €37.24 | SI Trade |
11:34:07 - 02-Apr-26 |
| Unknown* | 0 | €37.24 | SI Trade |
11:33:17 - 02-Apr-26 |
| Unknown* | 0 | €37.18 | SI Trade |
11:28:04 - 02-Apr-26 |
| Unknown* | 0 | €37.24 | SI Trade |
11:27:11 - 02-Apr-26 |
| Unknown* | 0 | €37.22 | SI Trade |
11:19:58 - 02-Apr-26 |
| Unknown* | 0 | €37.16 | SI Trade |
11:19:06 - 02-Apr-26 |
| Unknown* | 487 | €37.16 | OTC Trade |
11:18:41 - 02-Apr-26 |
| Unknown* | 713 | €37.18 | OTC Trade |
11:18:41 - 02-Apr-26 |
| Unknown* | 0 | €37.22 | SI Trade |
11:18:32 - 02-Apr-26 |
| Unknown* | 0 | €37.34 | SI Trade |
11:04:24 - 02-Apr-26 |
| Buy* | 2 | €37.38 | SI Trade |
10:55:50 - 02-Apr-26 |
| Unknown* | 0 | €37.30 | SI Trade |
10:55:43 - 02-Apr-26 |
| Buy* | 1 | €37.36 | SI Trade |
10:47:40 - 02-Apr-26 |
| Unknown* | 0 | €37.24 | SI Trade |
10:45:52 - 02-Apr-26 |
| Unknown* | 0 | €37.26 | SI Trade |
10:42:32 - 02-Apr-26 |
| Buy* | 1 | €37.26 | SI Trade |
10:42:18 - 02-Apr-26 |
| Unknown* | 230 | €37.26 | OTC Trade |
10:33:21 - 02-Apr-26 |
| Unknown* | 100 | €37.28 | OTC Trade |
10:27:22 - 02-Apr-26 |
| Buy* | 2 | €37.30 | SI Trade |
10:23:01 - 02-Apr-26 |
| Buy* | 17 | €37.30 | SI Trade |
10:23:00 - 02-Apr-26 |
| Unknown* | 1 | €37.24 | SI Trade |
10:22:29 - 02-Apr-26 |
| Unknown* | 660 | €37.16 | OTC Trade |
10:11:57 - 02-Apr-26 |
| Sell* | 2 | €37.20 | SI Trade |
10:05:35 - 02-Apr-26 |
| Unknown* | 0 | €37.28 | SI Trade |
10:01:58 - 02-Apr-26 |
| Buy* | 4 | €37.28 | SI Trade |
10:01:08 - 02-Apr-26 |
| Unknown* | 0 | €37.32 | SI Trade |
09:57:48 - 02-Apr-26 |
| Unknown* | 0 | €37.34 | SI Trade |
09:44:42 - 02-Apr-26 |
| Unknown* | 4 | €37.20 | OTC Trade |
09:41:45 - 02-Apr-26 |
| Unknown* | 224 | €37.22 | OTC Trade |
09:41:45 - 02-Apr-26 |
| Unknown* | 2 | €37.26 | OTC Trade |
09:40:13 - 02-Apr-26 |
| Unknown* | 25 | €37.26 | OTC Trade |
09:40:13 - 02-Apr-26 |
| Unknown* | 13 | €37.26 | OTC Trade |
09:40:13 - 02-Apr-26 |
| Unknown* | 0 | €37.36 | SI Trade |
09:30:37 - 02-Apr-26 |
| Unknown* | 0 | €37.44 | SI Trade |
09:16:10 - 02-Apr-26 |
| Unknown* | 0 | €37.44 | SI Trade |
09:13:18 - 02-Apr-26 |
| Unknown* | 0 | €37.38 | SI Trade |
09:01:08 - 02-Apr-26 |
| Unknown* | 46 | €37.44 | OTC Trade |
09:00:43 - 02-Apr-26 |
| Unknown* | 0 | €37.44 | SI Trade |
09:00:38 - 02-Apr-26 |
| Unknown* | 0 | €37.42 | SI Trade |
08:57:46 - 02-Apr-26 |
| Unknown* | 0 | €37.30 | SI Trade |
08:47:26 - 02-Apr-26 |
| Unknown* | 0 | €37.36 | SI Trade |
08:41:20 - 02-Apr-26 |
| Buy* | 3 | €37.26 | SI Trade |
08:30:55 - 02-Apr-26 |
| Unknown* | 0 | €37.30 | SI Trade |
08:28:57 - 02-Apr-26 |
| Unknown* | 0 | €37.38 | SI Trade |
08:13:17 - 02-Apr-26 |
| Unknown* | 0 | €37.40 | SI Trade |
08:07:01 - 02-Apr-26 |
| Unknown* | 0 | €37.48 | OTC Trade |
08:06:41 - 02-Apr-26 |
| Unknown* | 20 | €37.36 | OTC Trade |
08:06:41 - 02-Apr-26 |
| Sell* | 5 | €37.34 | SI Trade |
08:05:09 - 02-Apr-26 |
| Sell* | 1 | €37.38 | SI Trade |
08:03:26 - 02-Apr-26 |
| Sell* | 39 | €37.44 | SI Trade |
08:03:11 - 02-Apr-26 |
| Buy* | 1 | €37.60 | SI Trade |
08:02:24 - 02-Apr-26 |
| Unknown* | 7 | €38.34 | OTC Trade |
16:29:22 - 01-Apr-26 |
| Unknown* | 1 | €38.34 | OTC Trade |
16:29:07 - 01-Apr-26 |
| Unknown* | 5 | €38.34 | OTC Trade |
16:28:55 - 01-Apr-26 |
| Unknown* | 1 | €38.34 | OTC Trade |
16:28:54 - 01-Apr-26 |
| Unknown* | 2 | €38.32 | OTC Trade |
16:28:40 - 01-Apr-26 |
| Buy* | 1 | €38.32 | SI Trade |
16:28:22 - 01-Apr-26 |
| Unknown* | 2 | €38.36 | OTC Trade |
16:27:51 - 01-Apr-26 |
| Unknown* | 4 | €38.36 | OTC Trade |
16:27:51 - 01-Apr-26 |
| Unknown* | 3 | €38.36 | OTC Trade |
16:27:51 - 01-Apr-26 |
| Unknown* | 0 | €38.36 | SI Trade |
16:27:25 - 01-Apr-26 |
| Unknown* | 1 | €38.36 | OTC Trade |
16:26:38 - 01-Apr-26 |
| Unknown* | 2 | €38.36 | OTC Trade |
16:26:36 - 01-Apr-26 |
| Unknown* | 2 | €38.36 | OTC Trade |
16:26:29 - 01-Apr-26 |
| Unknown* | 1 | €38.36 | OTC Trade |
16:26:26 - 01-Apr-26 |
| Unknown* | 0 | €38.36 | SI Trade |
16:26:22 - 01-Apr-26 |
| Buy* | 1 | €38.24 | SI Trade |
16:26:13 - 01-Apr-26 |
| Unknown* | 2 | €38.34 | OTC Trade |
16:25:24 - 01-Apr-26 |
| Unknown* | 2 | €38.34 | OTC Trade |
16:25:21 - 01-Apr-26 |
| Unknown* | 3 | €38.34 | OTC Trade |
16:25:00 - 01-Apr-26 |
| Unknown* | 3 | €38.36 | OTC Trade |
16:24:28 - 01-Apr-26 |
| Unknown* | 5 | €38.44 | OTC Trade |
16:19:56 - 01-Apr-26 |
| Unknown* | 0 | €38.42 | SI Trade |
16:16:32 - 01-Apr-26 |
| Unknown* | 0 | €38.32 | SI Trade |
16:10:11 - 01-Apr-26 |
| Unknown* | 0 | €38.32 | SI Trade |
16:05:35 - 01-Apr-26 |
| Unknown* | 0 | €38.34 | SI Trade |
16:03:52 - 01-Apr-26 |
| Buy* | 3 | €38.34 | SI Trade |
16:02:41 - 01-Apr-26 |
| Unknown* | 0 | €38.32 | SI Trade |
16:00:59 - 01-Apr-26 |
| Buy* | 2 | €38.30 | SI Trade |
15:53:58 - 01-Apr-26 |
| Unknown* | 222 | €38.20 | OTC Trade |
15:52:19 - 01-Apr-26 |
| Unknown* | 0 | €38.18 | SI Trade |
15:51:02 - 01-Apr-26 |
| Unknown* | 0 | €38.18 | SI Trade |
15:48:14 - 01-Apr-26 |
| Buy* | 28 | €38.18 | SI Trade |
15:47:54 - 01-Apr-26 |
| Unknown* | 0 | €38.16 | SI Trade |
15:47:54 - 01-Apr-26 |
| Unknown* | 320 | €38.16 | OTC Trade |
15:45:42 - 01-Apr-26 |
| Unknown* | 0 | €38.28 | SI Trade |
15:40:41 - 01-Apr-26 |
| Sell* | 2 | €38.14 | SI Trade |
15:39:16 - 01-Apr-26 |
| Unknown* | 195 | €38.14 | OTC Trade |
15:39:13 - 01-Apr-26 |
| Buy* | 20 | €38.02 | SI Trade |
15:35:29 - 01-Apr-26 |
| Unknown* | 0 | €38.12 | SI Trade |
15:32:59 - 01-Apr-26 |
| Buy* | 20 | €37.98 | SI Trade |
15:30:00 - 01-Apr-26 |
| Unknown* | 640 | €37.86 | OTC Trade |
15:28:35 - 01-Apr-26 |
| Unknown* | 247 | €37.84 | OTC Trade |
15:22:26 - 01-Apr-26 |
| Unknown* | 123 | €37.84 | OTC Trade |
15:22:26 - 01-Apr-26 |
| Unknown* | 1,160 | €37.82 | OTC Trade |
15:22:26 - 01-Apr-26 |
| Unknown* | 0 | €37.84 | SI Trade |
15:20:43 - 01-Apr-26 |
| Unknown* | 345 | €37.80 | OTC Trade |
15:13:55 - 01-Apr-26 |
| Buy* | 20 | €37.86 | SI Trade |
15:12:20 - 01-Apr-26 |
| Unknown* | 0 | €37.80 | SI Trade |
15:07:23 - 01-Apr-26 |
| Unknown* | 0 | €37.88 | SI Trade |
15:07:13 - 01-Apr-26 |
| Unknown* | 600 | €37.80 | OTC Trade |
15:06:01 - 01-Apr-26 |
| Unknown* | 600 | €37.80 | OTC Trade |
15:06:01 - 01-Apr-26 |
| Unknown* | 600 | €37.80 | OTC Trade |
15:06:01 - 01-Apr-26 |
| Unknown* | 0 | €37.90 | SI Trade |
15:05:53 - 01-Apr-26 |
| Unknown* | 35 | €37.98 | OTC Trade |
14:52:12 - 01-Apr-26 |
| Unknown* | 820 | €37.90 | OTC Trade |
14:48:42 - 01-Apr-26 |
| Unknown* | 0 | €38.08 | SI Trade |
14:38:47 - 01-Apr-26 |
| Unknown* | 397 | €38.08 | OTC Trade |
14:36:24 - 01-Apr-26 |
| Unknown* | 65 | €38.08 | OTC Trade |
14:36:24 - 01-Apr-26 |
| Unknown* | 398 | €38.08 | OTC Trade |
14:36:24 - 01-Apr-26 |
| Unknown* | 0 | €38.14 | SI Trade |
14:34:16 - 01-Apr-26 |
| Unknown* | 0 | €38.16 | SI Trade |
14:31:20 - 01-Apr-26 |
| Unknown* | 0 | €38.16 | SI Trade |
14:30:57 - 01-Apr-26 |
| Unknown* | 0 | €38.16 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 210 | €38.06 | OTC Trade |
14:16:34 - 01-Apr-26 |
| Unknown* | 250 | €38.00 | OTC Trade |
14:04:07 - 01-Apr-26 |
| Unknown* | 250 | €37.98 | OTC Trade |
14:04:07 - 01-Apr-26 |
| Unknown* | 250 | €37.98 | OTC Trade |
14:04:07 - 01-Apr-26 |
| Unknown* | 250 | €37.98 | OTC Trade |
14:04:07 - 01-Apr-26 |
| Unknown* | 300 | €38.08 | OTC Trade |
13:52:55 - 01-Apr-26 |
| Unknown* | 0 | €38.24 | SI Trade |
13:47:37 - 01-Apr-26 |
| Unknown* | 0 | €38.04 | SI Trade |
13:30:17 - 01-Apr-26 |
| Buy* | 1 | €38.04 | SI Trade |
13:17:41 - 01-Apr-26 |
| Unknown* | 0 | €38.08 | SI Trade |
13:11:24 - 01-Apr-26 |
| Unknown* | 0 | €38.10 | SI Trade |
13:09:00 - 01-Apr-26 |
| Unknown* | 500 | €38.06 | OTC Trade |
13:06:13 - 01-Apr-26 |
| Unknown* | 238 | €38.08 | OTC Trade |
13:03:35 - 01-Apr-26 |
| Unknown* | 0 | €38.14 | SI Trade |
13:03:15 - 01-Apr-26 |
| Unknown* | 0 | €38.08 | SI Trade |
12:54:30 - 01-Apr-26 |
| Unknown* | 0 | €38.10 | SI Trade |
12:54:30 - 01-Apr-26 |
| Buy* | 1 | €38.12 | SI Trade |
12:47:46 - 01-Apr-26 |
| Unknown* | 0 | €38.12 | SI Trade |
12:44:41 - 01-Apr-26 |
| Unknown* | 0 | €38.18 | SI Trade |
12:43:47 - 01-Apr-26 |