| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €42.04 | SI Trade |
16:27:43 - 06-Feb-26 |
| Unknown* | 0 | €42.06 | SI Trade |
16:27:17 - 06-Feb-26 |
| Unknown* | 0 | €42.06 | SI Trade |
16:25:49 - 06-Feb-26 |
| Unknown* | 0 | €42.06 | SI Trade |
16:25:19 - 06-Feb-26 |
| Unknown* | 0 | €42.20 | SI Trade |
16:21:35 - 06-Feb-26 |
| Unknown* | 0 | €42.16 | SI Trade |
16:21:10 - 06-Feb-26 |
| Buy* | 1 | €42.16 | SI Trade |
16:19:14 - 06-Feb-26 |
| Unknown* | 0 | €42.12 | SI Trade |
16:13:37 - 06-Feb-26 |
| Unknown* | 0 | €42.18 | SI Trade |
16:11:14 - 06-Feb-26 |
| Unknown* | 0 | €42.20 | SI Trade |
16:08:23 - 06-Feb-26 |
| Buy* | 1 | €42.24 | SI Trade |
16:04:04 - 06-Feb-26 |
| Unknown* | 0 | €42.24 | SI Trade |
16:03:01 - 06-Feb-26 |
| Unknown* | 0 | €42.14 | SI Trade |
16:01:37 - 06-Feb-26 |
| Buy* | 1 | €42.06 | SI Trade |
16:00:27 - 06-Feb-26 |
| Unknown* | 0 | €42.18 | SI Trade |
15:58:30 - 06-Feb-26 |
| Unknown* | 0 | €42.18 | SI Trade |
15:58:03 - 06-Feb-26 |
| Unknown* | 0 | €42.10 | SI Trade |
15:51:40 - 06-Feb-26 |
| Unknown* | 0 | €42.16 | SI Trade |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | €42.22 | SI Trade |
15:48:22 - 06-Feb-26 |
| Unknown* | 0 | €42.30 | SI Trade |
15:48:11 - 06-Feb-26 |
| Unknown* | 0 | €42.32 | SI Trade |
15:38:55 - 06-Feb-26 |
| Unknown* | 0 | €42.32 | SI Trade |
15:34:38 - 06-Feb-26 |
| Unknown* | 0 | €42.38 | SI Trade |
15:33:19 - 06-Feb-26 |
| Unknown* | 0 | €42.26 | SI Trade |
15:19:23 - 06-Feb-26 |
| Buy* | 36 | €42.27 | SI Trade |
15:19:00 - 06-Feb-26 |
| Unknown* | 0 | €42.18 | SI Trade |
15:18:00 - 06-Feb-26 |
| Unknown* | 0 | €42.22 | SI Trade |
15:15:01 - 06-Feb-26 |
| Unknown* | 0 | €42.28 | SI Trade |
15:10:51 - 06-Feb-26 |
| Unknown* | 0 | €42.30 | SI Trade |
15:08:42 - 06-Feb-26 |
| Buy* | 950 | €42.34 | SI Trade |
15:07:00 - 06-Feb-26 |
| Unknown* | 0 | €42.38 | SI Trade |
15:06:51 - 06-Feb-26 |
| Unknown* | 0 | €42.30 | SI Trade |
15:05:47 - 06-Feb-26 |
| Unknown* | 0 | €42.34 | SI Trade |
15:04:56 - 06-Feb-26 |
| Unknown* | 0 | €42.34 | SI Trade |
15:04:52 - 06-Feb-26 |
| Unknown* | 0 | €42.42 | SI Trade |
15:02:38 - 06-Feb-26 |
| Unknown* | 0 | €42.42 | SI Trade |
15:02:20 - 06-Feb-26 |
| Buy* | 1 | €42.42 | SI Trade |
15:01:58 - 06-Feb-26 |
| Unknown* | 0 | €42.38 | SI Trade |
14:59:50 - 06-Feb-26 |
| Buy* | 5 | €42.24 | SI Trade |
14:59:30 - 06-Feb-26 |
| Unknown* | 0 | €42.38 | SI Trade |
14:58:58 - 06-Feb-26 |
| Unknown* | 0 | €42.38 | SI Trade |
14:47:10 - 06-Feb-26 |
| Unknown* | 0 | €42.26 | SI Trade |
14:42:51 - 06-Feb-26 |
| Unknown* | 0 | €42.28 | SI Trade |
14:40:50 - 06-Feb-26 |
| Unknown* | 7 | €42.46 | OTC Trade |
14:37:56 - 06-Feb-26 |
| Buy* | 1 | €42.46 | SI Trade |
14:36:16 - 06-Feb-26 |
| Unknown* | 0 | €42.24 | SI Trade |
14:35:42 - 06-Feb-26 |
| Unknown* | 0 | €42.36 | SI Trade |
14:35:20 - 06-Feb-26 |
| Unknown* | 0 | €42.24 | SI Trade |
14:35:20 - 06-Feb-26 |
| Unknown* | 0 | €42.36 | SI Trade |
14:34:29 - 06-Feb-26 |
| Unknown* | 0 | €42.36 | SI Trade |
14:33:43 - 06-Feb-26 |
| Unknown* | 0 | €42.24 | SI Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | €42.10 | SI Trade |
14:28:00 - 06-Feb-26 |
| Unknown* | 0 | €42.06 | SI Trade |
14:14:15 - 06-Feb-26 |
| Unknown* | 0 | €42.14 | SI Trade |
13:57:26 - 06-Feb-26 |
| Unknown* | 0 | €42.14 | SI Trade |
13:30:56 - 06-Feb-26 |
| Unknown* | 0 | €41.94 | SI Trade |
13:22:36 - 06-Feb-26 |
| Sell* | 4 | €41.98 | SI Trade |
13:19:10 - 06-Feb-26 |
| Unknown* | 0 | €41.92 | SI Trade |
13:03:08 - 06-Feb-26 |
| Unknown* | 0 | €42.16 | SI Trade |
12:50:52 - 06-Feb-26 |
| Unknown* | 14,500 | €42.05 | SI Trade |
12:49:26 - 06-Feb-26 |
| Unknown* | 0 | €42.00 | SI Trade |
12:43:19 - 06-Feb-26 |
| Unknown* | 0 | €42.04 | SI Trade |
12:37:12 - 06-Feb-26 |
| Sell* | 1 | €42.04 | SI Trade |
12:36:38 - 06-Feb-26 |
| Sell* | 6 | €42.02 | SI Trade |
12:28:06 - 06-Feb-26 |
| Sell* | 15 | €41.92 | SI Trade |
12:25:34 - 06-Feb-26 |
| Unknown* | 0 | €41.92 | SI Trade |
12:24:34 - 06-Feb-26 |
| Unknown* | 0 | €42.00 | SI Trade |
12:23:33 - 06-Feb-26 |
| Unknown* | 0 | €41.98 | SI Trade |
12:22:08 - 06-Feb-26 |
| Sell* | 1 | €41.88 | SI Trade |
12:08:21 - 06-Feb-26 |
| Unknown* | 40 | €41.86 | OTC Trade |
12:06:37 - 06-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
12:05:08 - 06-Feb-26 |
| Sell* | 14 | €41.66 | SI Trade |
12:03:29 - 06-Feb-26 |
| Unknown* | 0 | €41.76 | SI Trade |
11:59:12 - 06-Feb-26 |
| Unknown* | 0 | €41.78 | SI Trade |
11:50:34 - 06-Feb-26 |
| Unknown* | 4 | €41.62 | OTC Trade |
11:46:34 - 06-Feb-26 |
| Sell* | 4 | €41.62 | SI Trade |
11:46:34 - 06-Feb-26 |
| Unknown* | 2 | €41.82 | OTC Trade |
11:30:59 - 06-Feb-26 |
| Unknown* | 0 | €41.72 | SI Trade |
11:15:59 - 06-Feb-26 |
| Unknown* | 0 | €41.74 | SI Trade |
10:53:01 - 06-Feb-26 |
| Unknown* | 0 | €41.66 | SI Trade |
10:42:54 - 06-Feb-26 |
| Unknown* | 0 | €41.72 | SI Trade |
10:31:41 - 06-Feb-26 |
| Unknown* | 0 | €41.66 | SI Trade |
10:29:07 - 06-Feb-26 |
| Unknown* | 0 | €41.70 | SI Trade |
10:20:12 - 06-Feb-26 |
| Unknown* | 0 | €41.74 | SI Trade |
10:07:05 - 06-Feb-26 |
| Unknown* | 0 | €41.88 | SI Trade |
10:02:35 - 06-Feb-26 |
| Unknown* | 0 | €41.94 | SI Trade |
09:54:31 - 06-Feb-26 |
| Unknown* | 0 | €41.94 | SI Trade |
09:49:46 - 06-Feb-26 |
| Unknown* | 0 | €42.00 | SI Trade |
09:44:56 - 06-Feb-26 |
| Unknown* | 0 | €42.00 | SI Trade |
09:38:27 - 06-Feb-26 |
| Unknown* | 0 | €42.04 | SI Trade |
09:37:16 - 06-Feb-26 |
| Sell* | 4 | €42.00 | SI Trade |
09:30:13 - 06-Feb-26 |
| Unknown* | 0 | €42.00 | SI Trade |
09:30:13 - 06-Feb-26 |
| Unknown* | 0 | €42.00 | SI Trade |
09:26:50 - 06-Feb-26 |
| Unknown* | 1 | €42.01534 | Currency Conversion Negotiated Trade |
09:18:46 - 06-Feb-26 |
| Unknown* | 0 | €42.10 | SI Trade |
09:18:36 - 06-Feb-26 |
| Unknown* | 0 | €42.10 | SI Trade |
09:18:08 - 06-Feb-26 |
| Unknown* | 0 | €42.10 | SI Trade |
09:14:22 - 06-Feb-26 |
| Unknown* | 0 | €42.02 | SI Trade |
09:11:08 - 06-Feb-26 |
| Sell* | 1 | €42.00 | SI Trade |
09:10:20 - 06-Feb-26 |
| Unknown* | 0 | €42.00 | SI Trade |
09:10:20 - 06-Feb-26 |
| Unknown* | 0 | €41.92 | SI Trade |
09:03:54 - 06-Feb-26 |
| Unknown* | 0 | €41.96 | SI Trade |
08:49:19 - 06-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:48:20 - 06-Feb-26 |
| Unknown* | 0 | €41.80 | SI Trade |
08:47:01 - 06-Feb-26 |
| Sell* | 10 | €41.71 | SI Trade |
08:41:36 - 06-Feb-26 |
| Unknown* | 0 | €41.68 | SI Trade |
08:38:12 - 06-Feb-26 |
| Unknown* | 0 | €41.92 | SI Trade |
08:31:44 - 06-Feb-26 |
| Unknown* | 0 | €42.12 | SI Trade |
08:27:05 - 06-Feb-26 |
| Buy* | 9 | €42.08 | SI Trade |
08:25:00 - 06-Feb-26 |
| Unknown* | 1 | €41.98 | OTC Trade |
08:22:04 - 06-Feb-26 |
| Unknown* | 0 | €41.96 | SI Trade |
08:21:26 - 06-Feb-26 |
| Sell* | 1 | €42.02 | SI Trade |
08:19:54 - 06-Feb-26 |
| Unknown* | 0 | €41.88 | SI Trade |
08:19:34 - 06-Feb-26 |
| Unknown* | 0 | €42.02 | SI Trade |
08:19:29 - 06-Feb-26 |
| Unknown* | 0 | €41.82 | SI Trade |
08:17:59 - 06-Feb-26 |
| Unknown* | 0 | €42.02 | SI Trade |
08:17:15 - 06-Feb-26 |
| Unknown* | 0 | €42.02 | SI Trade |
08:16:05 - 06-Feb-26 |
| Unknown* | 0 | €42.02 | SI Trade |
08:16:05 - 06-Feb-26 |
| Unknown* | 0 | €41.76 | SI Trade |
08:15:01 - 06-Feb-26 |
| Buy* | 5 | €41.66 | SI Trade |
08:08:32 - 06-Feb-26 |
| Unknown* | 30 | €41.48 | OTC Trade |
08:06:25 - 06-Feb-26 |
| Unknown* | 0 | €41.68 | SI Trade |
08:05:54 - 06-Feb-26 |
| Unknown* | 0 | €41.68 | SI Trade |
08:04:54 - 06-Feb-26 |
| Unknown* | 3 | €41.70 | OTC Trade |
08:04:52 - 06-Feb-26 |
| Unknown* | 0 | €41.68 | SI Trade |
08:03:31 - 06-Feb-26 |
| Unknown* | 0 | €41.44 | SI Trade |
08:03:11 - 06-Feb-26 |
| Unknown* | 0 | €41.56 | SI Trade |
16:27:15 - 05-Feb-26 |
| Buy* | 4 | €41.48 | SI Trade |
16:25:55 - 05-Feb-26 |
| Unknown* | 0 | €41.54 | SI Trade |
16:22:26 - 05-Feb-26 |
| Unknown* | 200 | €41.42 | OTC Trade |
16:18:10 - 05-Feb-26 |
| Unknown* | 0 | €41.48 | SI Trade |
16:09:50 - 05-Feb-26 |
| Buy* | 12 | €41.60 | SI Trade |
16:08:16 - 05-Feb-26 |
| Unknown* | 0 | €41.60 | SI Trade |
16:07:41 - 05-Feb-26 |
| Buy* | 1 | €41.70 | SI Trade |
16:01:38 - 05-Feb-26 |
| Unknown* | 0 | €41.70 | SI Trade |
15:59:28 - 05-Feb-26 |
| Unknown* | 0 | €41.72 | SI Trade |
15:58:02 - 05-Feb-26 |
| Buy* | 3 | €41.74 | SI Trade |
15:56:52 - 05-Feb-26 |
| Buy* | 7 | €41.76 | SI Trade |
15:56:16 - 05-Feb-26 |
| Unknown* | 0 | €41.64 | SI Trade |
15:54:29 - 05-Feb-26 |
| Buy* | 1 | €41.62 | SI Trade |
15:51:58 - 05-Feb-26 |
| Unknown* | 2,058 | €41.46 | OTC Trade |
15:48:18 - 05-Feb-26 |
| Buy* | 5 | €41.56 | SI Trade |
15:47:58 - 05-Feb-26 |
| Unknown* | 1,992 | €41.54 | OTC Trade |
15:47:58 - 05-Feb-26 |
| Unknown* | 0 | €41.74 | SI Trade |
15:40:17 - 05-Feb-26 |
| Unknown* | 0 | €41.56 | SI Trade |
15:36:12 - 05-Feb-26 |
| Unknown* | 0 | €41.52 | SI Trade |
15:35:04 - 05-Feb-26 |
| Unknown* | 10 | €41.54 | OTC Trade |
15:30:44 - 05-Feb-26 |
| Unknown* | 0 | €41.40 | SI Trade |
15:28:37 - 05-Feb-26 |
| Unknown* | 0 | €41.48 | SI Trade |
15:27:08 - 05-Feb-26 |
| Sell* | 5 | €41.30 | SI Trade |
15:22:05 - 05-Feb-26 |
| Unknown* | 0 | €41.58 | SI Trade |
15:20:12 - 05-Feb-26 |
| Unknown* | 0 | €41.48 | SI Trade |
15:18:28 - 05-Feb-26 |
| Sell* | 125 | €41.46 | SI Trade |
15:18:06 - 05-Feb-26 |
| Unknown* | 0 | €41.54 | SI Trade |
15:17:06 - 05-Feb-26 |
| Unknown* | 0 | €41.40 | SI Trade |
15:16:28 - 05-Feb-26 |
| Sell* | 9 | €41.54 | SI Trade |
15:11:59 - 05-Feb-26 |
| Unknown* | 0 | €41.44 | SI Trade |
15:09:58 - 05-Feb-26 |
| Unknown* | 548 | €41.80955 | Currency Conversion Negotiated Trade |
15:09:56 - 05-Feb-26 |
| Unknown* | 0 | €41.42 | SI Trade |
15:09:17 - 05-Feb-26 |
| Unknown* | 0 | €41.50 | SI Trade |
15:08:49 - 05-Feb-26 |
| Sell* | 1 | €41.48 | SI Trade |
15:08:28 - 05-Feb-26 |
| Unknown* | 0 | €41.48 | SI Trade |
15:08:28 - 05-Feb-26 |
| Sell* | 15 | €41.52 | SI Trade |
15:08:16 - 05-Feb-26 |
| Unknown* | 0 | €41.50 | SI Trade |
15:07:37 - 05-Feb-26 |
| Unknown* | 0 | €41.68 | SI Trade |
15:03:35 - 05-Feb-26 |
| Unknown* | 0 | €41.76 | SI Trade |
15:01:31 - 05-Feb-26 |
| Unknown* | 0 | €41.86 | SI Trade |
15:00:58 - 05-Feb-26 |
| Unknown* | 29 | €41.80 | SI Trade |
15:00:32 - 05-Feb-26 |
| Sell* | 5 | €41.86 | SI Trade |
14:58:20 - 05-Feb-26 |
| Unknown* | 0 | €41.86 | SI Trade |
14:58:20 - 05-Feb-26 |
| Unknown* | 0 | €42.32 | SI Trade |
14:53:01 - 05-Feb-26 |
| Unknown* | 0 | €42.34 | SI Trade |
14:52:02 - 05-Feb-26 |
| Unknown* | 0 | €42.28 | SI Trade |
14:51:02 - 05-Feb-26 |
| Unknown* | 182 | €42.22 | OTC Trade |
14:51:00 - 05-Feb-26 |
| Buy* | 1 | €42.24 | SI Trade |
14:50:33 - 05-Feb-26 |
| Unknown* | 0 | €42.20 | SI Trade |
14:49:14 - 05-Feb-26 |
| Unknown* | 0 | €42.28 | SI Trade |
14:47:14 - 05-Feb-26 |
| Unknown* | 0 | €42.30 | SI Trade |
14:47:02 - 05-Feb-26 |
| Unknown* | 32 | €42.30 | OTC Trade |
14:45:37 - 05-Feb-26 |
| Unknown* | 0 | €41.94 | SI Trade |
14:40:36 - 05-Feb-26 |
| Unknown* | 0 | €42.08 | SI Trade |
14:27:22 - 05-Feb-26 |
| Unknown* | 800 | €41.96 | OTC Trade |
14:19:37 - 05-Feb-26 |
| Sell* | 1 | €41.96 | SI Trade |
14:18:15 - 05-Feb-26 |
| Unknown* | 296 | €42.11 | OTC Trade |
14:16:31 - 05-Feb-26 |
| Unknown* | 704 | €42.10 | OTC Trade |
14:16:31 - 05-Feb-26 |
| Unknown* | 0 | €42.12 | SI Trade |
14:09:00 - 05-Feb-26 |
| Unknown* | 0 | €42.14 | SI Trade |
14:03:11 - 05-Feb-26 |
| Unknown* | 0 | €42.06 | SI Trade |
14:01:36 - 05-Feb-26 |
| Unknown* | 572 | €42.10 | OTC Trade |
13:58:33 - 05-Feb-26 |
| Unknown* | 326 | €42.08 | OTC Trade |
13:58:33 - 05-Feb-26 |
| Unknown* | 96 | €42.06 | OTC Trade |
13:58:33 - 05-Feb-26 |
| Unknown* | 0 | €42.28 | SI Trade |
13:41:18 - 05-Feb-26 |
| Unknown* | 0 | €42.32 | SI Trade |
13:40:11 - 05-Feb-26 |
| Unknown* | 0 | €42.34 | SI Trade |
13:39:14 - 05-Feb-26 |
| Unknown* | 0 | €42.40 | SI Trade |
13:38:27 - 05-Feb-26 |
| Unknown* | 0 | €42.42 | SI Trade |
13:37:22 - 05-Feb-26 |
| Unknown* | 0 | €42.32 | SI Trade |
13:36:30 - 05-Feb-26 |
| Unknown* | 521 | €42.00 | OTC Trade |
13:22:28 - 05-Feb-26 |
| Unknown* | 820 | €42.00 | OTC Trade |
13:22:28 - 05-Feb-26 |
| Unknown* | 586 | €42.00 | OTC Trade |
13:22:28 - 05-Feb-26 |