| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.28 | 25.28 | 24.75 | 25.01 | 162,180 |
| 17th Jul 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 144,219 |
| 16th Jul 2025 (Wed) | 24.93 | 25.27 | 24.93 | 25.02 | 103,196 |
| 15th Jul 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 461 |
| 14th Jul 2025 (Mon) | 24.67 | 24.94 | 24.67 | 24.94 | 459 |
| 11th Jul 2025 (Fri) | 25.61 | 25.61 | 25.04 | 25.04 | 3,707 |
| 10th Jul 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 950 |
| 9th Jul 2025 (Wed) | 26.03 | 26.33 | 26.03 | 26.07 | 3,142 |
| 8th Jul 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.75 | 142,121 |
| 7th Jul 2025 (Mon) | 25.64 | 25.64 | 25.64 | 25.64 | 993 |
| 4th Jul 2025 (Fri) | 26.08 | 26.08 | 25.74 | 25.74 | 3,575 |
| 3rd Jul 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.20 | 33,414 |
| 2nd Jul 2025 (Wed) | 25.49 | 26.62 | 25.49 | 26.06 | 4,103 |
| 1st Jul 2025 (Tue) | 25.74 | 25.74 | 25.44 | 25.44 | 3,858 |
| 30th Jun 2025 (Mon) | 25.87 | 25.87 | 25.55 | 25.86 | 554 |
| 27th Jun 2025 (Fri) | 25.47 | 25.47 | 25.47 | 25.47 | 173 |
| 26th Jun 2025 (Thu) | 25.26 | 25.26 | 25.01 | 25.26 | 483 |
| 25th Jun 2025 (Wed) | 24.93 | 24.93 | 24.93 | 24.93 | 12,612 |
| 24th Jun 2025 (Tue) | 24.52 | 24.81 | 24.52 | 24.81 | 1,525 |
| 23rd Jun 2025 (Mon) | 24.13 | 24.38 | 23.89 | 23.89 | 5,498 |
| 20th Jun 2025 (Fri) | 24.55 | 24.61 | 24.02 | 24.36 | 3,372 |
| 19th Jun 2025 (Thu) | 24.67 | 24.67 | 24.38 | 24.38 | 4,643 |
| 18th Jun 2025 (Wed) | 25.34 | 25.34 | 24.80 | 24.80 | 106,693 |
| 17th Jun 2025 (Tue) | 25.42 | 25.42 | 25.15 | 25.41 | 1,790 |
| 16th Jun 2025 (Mon) | 25.28 | 25.56 | 25.25 | 25.52 | 57,555 |
| 13th Jun 2025 (Fri) | 25.09 | 25.32 | 25.01 | 25.32 | 100,537 |
| 12th Jun 2025 (Thu) | 25.91 | 25.97 | 25.62 | 25.97 | 25,182 |
| 11th Jun 2025 (Wed) | 26.47 | 26.47 | 25.82 | 25.82 | 13,528 |
| 10th Jun 2025 (Tue) | 27.22 | 27.22 | 26.55 | 26.83 | 130 |
| 9th Jun 2025 (Mon) | 26.94 | 27.33 | 26.94 | 27.33 | 5,050 |
| 6th Jun 2025 (Fri) | 26.56 | 26.88 | 26.56 | 26.88 | 3,743 |
| 5th Jun 2025 (Thu) | 26.47 | 26.47 | 26.47 | 26.47 | 322,714 |
| 4th Jun 2025 (Wed) | 26.85 | 26.85 | 26.63 | 26.63 | 251 |
| 3rd Jun 2025 (Tue) | 27.11 | 27.11 | 26.51 | 26.51 | 193,312 |
| 2nd Jun 2025 (Mon) | 26.33 | 26.65 | 26.33 | 26.65 | 216,695 |
| 30th May 2025 (Fri) | 26.73 | 26.73 | 26.73 | 26.73 | 204,170 |
| 29th May 2025 (Thu) | 26.83 | 26.83 | 26.83 | 26.83 | 2,312 |
| 28th May 2025 (Wed) | 26.55 | 26.83 | 26.55 | 26.55 | 401 |
| 27th May 2025 (Tue) | 26.86 | 26.86 | 26.86 | 26.86 | 810 |
| 26th May 2025 (Mon) | 26.86 | 26.86 | 26.86 | 26.86 | 10,111 |
| 23rd May 2025 (Fri) | 26.63 | 26.96 | 25.56 | 26.39 | 4,543 |
| 22nd May 2025 (Thu) | 26.58 | 26.58 | 26.27 | 26.55 | 436 |
| 21st May 2025 (Wed) | 26.74 | 26.74 | 26.74 | 26.74 | 1,535 |
| 20th May 2025 (Tue) | 26.55 | 26.84 | 26.55 | 26.84 | 195,968 |