| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.45 | 42.05 | 41.45 | 42.05 | 16,105 |
| 5th Feb 2026 (Thu) | 43.70 | 43.70 | 41.36 | 41.36 | 13,106 |
| 4th Feb 2026 (Wed) | 44.13 | 44.68 | 43.71 | 44.24 | 34,159 |
| 3rd Feb 2026 (Tue) | 44.60 | 44.60 | 43.63 | 44.09 | 22,626 |
| 2nd Feb 2026 (Mon) | 41.84 | 43.27 | 41.84 | 43.27 | 4,573 |
| 30th Jan 2026 (Fri) | 42.95 | 42.99 | 42.42 | 42.99 | 104,791 |
| 29th Jan 2026 (Thu) | 42.67 | 43.20 | 42.31 | 42.31 | 2,659 |
| 28th Jan 2026 (Wed) | 41.79 | 42.22 | 41.47 | 41.47 | 1,685 |
| 27th Jan 2026 (Tue) | 39.77 | 41.26 | 39.77 | 41.26 | 26,504 |
| 26th Jan 2026 (Mon) | 38.77 | 39.30 | 38.37 | 39.30 | 1,181 |
| 23rd Jan 2026 (Fri) | 39.82 | 40.31 | 38.96 | 38.96 | 7,300 |
| 22nd Jan 2026 (Thu) | 37.78 | 39.58 | 37.78 | 39.58 | 25,775 |
| 21st Jan 2026 (Wed) | 36.65 | 37.43 | 36.23 | 37.43 | 176 |
| 20th Jan 2026 (Tue) | 36.70 | 37.10 | 36.26 | 36.63 | 15,268 |
| 19th Jan 2026 (Mon) | 36.26 | 37.09 | 36.26 | 37.09 | 5,669 |
| 16th Jan 2026 (Fri) | 37.44 | 37.44 | 37.09 | 37.09 | 3,168 |
| 15th Jan 2026 (Thu) | 37.30 | 37.30 | 36.82 | 36.82 | 2,298 |
| 14th Jan 2026 (Wed) | 37.30 | 37.74 | 36.92 | 37.31 | 3,739 |
| 13th Jan 2026 (Tue) | 38.34 | 38.34 | 36.85 | 36.85 | 56,448 |
| 12th Jan 2026 (Mon) | 37.58 | 38.02 | 37.58 | 38.02 | 81 |
| 9th Jan 2026 (Fri) | 37.66 | 37.66 | 37.66 | 37.66 | 6,822 |
| 8th Jan 2026 (Thu) | 37.28 | 37.72 | 37.28 | 37.72 | 27,764 |
| 7th Jan 2026 (Wed) | 38.39 | 38.39 | 37.55 | 37.55 | 5,748 |
| 6th Jan 2026 (Tue) | 37.26 | 38.03 | 36.85 | 38.03 | 2,290 |
| 5th Jan 2026 (Mon) | 38.09 | 38.09 | 37.23 | 37.57 | 1,538 |
| 2nd Jan 2026 (Fri) | 37.88 | 38.29 | 37.88 | 37.88 | 8,575 |
| 1st Jan 2026 (Thu) | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
| 31st Dec 2025 (Wed) | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
| 30th Dec 2025 (Tue) | 37.78 | 38.27 | 37.78 | 38.27 | 227 |
| 29th Dec 2025 (Mon) | 37.89 | 37.89 | 37.89 | 37.89 | 3,500 |
| 26th Dec 2025 (Fri) | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| 25th Dec 2025 (Thu) | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| 24th Dec 2025 (Wed) | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
| 23rd Dec 2025 (Tue) | 37.32 | 37.75 | 37.32 | 37.75 | 1,440 |
| 22nd Dec 2025 (Mon) | 37.06 | 37.47 | 37.06 | 37.11 | 3,002 |
| 19th Dec 2025 (Fri) | 36.89 | 37.33 | 36.87 | 37.33 | 19,473 |
| 18th Dec 2025 (Thu) | 36.93 | 36.93 | 35.81 | 36.17 | 183,744 |
| 17th Dec 2025 (Wed) | 37.62 | 37.71 | 37.14 | 37.63 | 29,014 |
| 16th Dec 2025 (Tue) | 38.26 | 38.26 | 37.78 | 37.78 | 4,813 |
| 15th Dec 2025 (Mon) | 37.17 | 37.60 | 37.17 | 37.60 | 4,359 |
| 12th Dec 2025 (Fri) | 37.89 | 38.28 | 37.42 | 37.42 | 25,819 |
| 11th Dec 2025 (Thu) | 36.75 | 38.31 | 36.75 | 37.91 | 217,115 |
| 10th Dec 2025 (Wed) | 36.17 | 36.67 | 36.17 | 36.67 | 84,566 |
| 9th Dec 2025 (Tue) | 35.19 | 36.82 | 35.19 | 36.43 | 7,298 |
| 8th Dec 2025 (Mon) | 34.06 | 34.74 | 34.06 | 34.74 | 4,208 |