| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.30 | 28.30 | 28.30 | 28.30 | 5,522 |
| 18th Sep 2025 (Thu) | 28.44 | 28.44 | 28.08 | 28.08 | 9,153 |
| 17th Sep 2025 (Wed) | 28.64 | 28.64 | 28.28 | 28.28 | 11,148 |
| 16th Sep 2025 (Tue) | 29.60 | 29.60 | 28.65 | 28.65 | 10,743 |
| 15th Sep 2025 (Mon) | 29.82 | 29.82 | 29.18 | 29.55 | 12,740 |
| 12th Sep 2025 (Fri) | 29.34 | 29.64 | 29.28 | 29.28 | 10,177 |
| 11th Sep 2025 (Thu) | 29.10 | 29.21 | 28.84 | 29.21 | 23,460 |
| 10th Sep 2025 (Wed) | 29.26 | 29.26 | 28.96 | 28.96 | 34,259 |
| 9th Sep 2025 (Tue) | 28.72 | 29.17 | 28.72 | 28.86 | 2,456 |
| 8th Sep 2025 (Mon) | 28.63 | 28.63 | 28.63 | 28.63 | 3,111 |
| 5th Sep 2025 (Fri) | 29.37 | 29.37 | 28.48 | 28.48 | 6,506 |
| 4th Sep 2025 (Thu) | 29.16 | 29.16 | 29.16 | 29.16 | 12,473 |
| 3rd Sep 2025 (Wed) | 28.60 | 29.29 | 28.60 | 29.29 | 4,766 |
| 2nd Sep 2025 (Tue) | 28.84 | 28.84 | 28.48 | 28.48 | 13,325 |
| 1st Sep 2025 (Mon) | 28.52 | 28.52 | 28.52 | 28.52 | 495 |
| 29th Aug 2025 (Fri) | 28.60 | 28.60 | 28.25 | 28.54 | 2,590 |
| 28th Aug 2025 (Thu) | 28.78 | 28.78 | 28.78 | 28.78 | 3,873 |
| 27th Aug 2025 (Wed) | 29.05 | 29.05 | 28.43 | 28.72 | 1,044,376 |
| 26th Aug 2025 (Tue) | 29.02 | 29.11 | 28.73 | 29.11 | 417,340 |
| 25th Aug 2025 (Mon) | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| 22nd Aug 2025 (Fri) | 30.84 | 30.84 | 30.46 | 30.46 | 570,877 |
| 21st Aug 2025 (Thu) | 30.50 | 30.94 | 30.50 | 30.94 | 1,715 |
| 20th Aug 2025 (Wed) | 31.01 | 31.01 | 30.59 | 30.59 | 4,661 |
| 19th Aug 2025 (Tue) | 31.19 | 31.19 | 31.19 | 31.19 | 5,068 |
| 18th Aug 2025 (Mon) | 31.13 | 31.13 | 30.74 | 30.74 | 7,122 |
| 15th Aug 2025 (Fri) | 30.63 | 31.61 | 30.63 | 31.26 | 53,026 |
| 14th Aug 2025 (Thu) | 29.92 | 30.63 | 29.92 | 30.31 | 3,157 |
| 13th Aug 2025 (Wed) | 30.37 | 30.37 | 29.39 | 29.39 | 88,508 |
| 12th Aug 2025 (Tue) | 30.34 | 30.34 | 30.00 | 30.00 | 252,051 |
| 11th Aug 2025 (Mon) | 30.15 | 30.42 | 29.77 | 30.42 | 27,245 |
| 8th Aug 2025 (Fri) | 28.64 | 29.61 | 28.64 | 29.61 | 12,073 |
| 7th Aug 2025 (Thu) | 25.72 | 28.22 | 25.72 | 28.22 | 18,849 |
| 6th Aug 2025 (Wed) | 24.86 | 24.89 | 24.59 | 24.89 | 2,926 |
| 5th Aug 2025 (Tue) | 24.88 | 24.88 | 24.34 | 24.59 | 214,867 |
| 4th Aug 2025 (Mon) | 24.81 | 25.10 | 24.80 | 24.80 | 325 |
| 1st Aug 2025 (Fri) | 25.07 | 25.38 | 24.88 | 24.88 | 480 |
| 31st Jul 2025 (Thu) | 25.24 | 25.87 | 25.24 | 25.60 | 4,461 |
| 30th Jul 2025 (Wed) | 24.53 | 25.74 | 24.53 | 25.19 | 7,948 |
| 29th Jul 2025 (Tue) | 24.37 | 24.37 | 24.37 | 24.37 | 158,112 |
| 28th Jul 2025 (Mon) | 24.98 | 24.98 | 24.38 | 24.38 | 1,874 |
| 25th Jul 2025 (Fri) | 24.57 | 24.57 | 24.57 | 24.57 | 1,292 |
| 24th Jul 2025 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 40 |
| 23rd Jul 2025 (Wed) | 24.57 | 24.83 | 24.55 | 24.55 | 2,198 |
| 22nd Jul 2025 (Tue) | 24.88 | 24.88 | 24.06 | 24.33 | 175 |