| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
| 2nd Apr 2026 (Thu) | 37.54 | 37.63 | 36.85 | 37.63 | 5,851 |
| 1st Apr 2026 (Wed) | 37.77 | 38.21 | 37.77 | 38.16 | 186,019 |
| 31st Mar 2026 (Tue) | 36.00 | 36.58 | 35.83 | 36.58 | 10,494 |
| 30th Mar 2026 (Mon) | 36.22 | 36.22 | 35.62 | 35.79 | 15,778 |
| 27th Mar 2026 (Fri) | 37.54 | 37.54 | 36.13 | 36.50 | 17,873 |
| 26th Mar 2026 (Thu) | 37.81 | 37.84 | 37.43 | 37.43 | 704 |
| 25th Mar 2026 (Wed) | 38.06 | 38.26 | 37.84 | 37.84 | 76,980 |
| 24th Mar 2026 (Tue) | 37.34 | 37.34 | 36.70 | 37.08 | 18,752 |
| 23rd Mar 2026 (Mon) | 35.50 | 38.01 | 34.65 | 37.59 | 35,677 |
| 20th Mar 2026 (Fri) | 37.82 | 38.76 | 36.28 | 36.62 | 23,559 |
| 19th Mar 2026 (Thu) | 38.13 | 38.13 | 36.85 | 37.25 | 10,234 |
| 18th Mar 2026 (Wed) | 38.38 | 39.23 | 38.38 | 38.48 | 5,273 |
| 17th Mar 2026 (Tue) | 37.65 | 38.11 | 37.65 | 38.11 | 7,436 |
| 16th Mar 2026 (Mon) | 37.14 | 37.41 | 36.67 | 37.41 | 1,945 |
| 13th Mar 2026 (Fri) | 37.31 | 37.75 | 37.31 | 37.37 | 10,864 |
| 12th Mar 2026 (Thu) | 38.58 | 38.58 | 37.28 | 38.03 | 12,260 |
| 11th Mar 2026 (Wed) | 39.24 | 39.24 | 38.70 | 38.70 | 405,129 |
| 10th Mar 2026 (Tue) | 38.73 | 39.51 | 38.31 | 39.51 | 640,351 |
| 9th Mar 2026 (Mon) | 35.95 | 36.57 | 35.11 | 36.54 | 16,682 |
| 6th Mar 2026 (Fri) | 38.74 | 38.74 | 36.68 | 36.94 | 61,022 |
| 5th Mar 2026 (Thu) | 39.35 | 39.85 | 38.61 | 38.61 | 12,034 |
| 4th Mar 2026 (Wed) | 38.07 | 39.32 | 37.73 | 39.31 | 1,421 |
| 3rd Mar 2026 (Tue) | 38.84 | 38.84 | 37.17 | 37.68 | 5,409 |
| 2nd Mar 2026 (Mon) | 38.56 | 40.86 | 37.62 | 39.87 | 8,697 |
| 27th Feb 2026 (Fri) | 42.46 | 42.46 | 41.49 | 41.49 | 317,188 |
| 26th Feb 2026 (Thu) | 42.52 | 42.52 | 42.52 | 42.52 | 170 |
| 25th Feb 2026 (Wed) | 41.90 | 41.90 | 41.90 | 41.90 | 4,540 |
| 24th Feb 2026 (Tue) | 41.61 | 41.61 | 41.61 | 41.61 | 7,243 |
| 23rd Feb 2026 (Mon) | 43.18 | 43.18 | 42.25 | 42.27 | 4,166 |
| 20th Feb 2026 (Fri) | 42.79 | 43.27 | 42.79 | 43.19 | 28,580 |
| 19th Feb 2026 (Thu) | 42.75 | 42.75 | 42.75 | 42.75 | 639 |
| 18th Feb 2026 (Wed) | 41.85 | 42.77 | 41.85 | 42.35 | 4,684 |
| 17th Feb 2026 (Tue) | 41.37 | 41.37 | 41.37 | 41.37 | 1,355 |
| 16th Feb 2026 (Mon) | 41.57 | 41.57 | 41.00 | 41.00 | 597,467 |
| 13th Feb 2026 (Fri) | 42.20 | 42.20 | 41.23 | 41.23 | 10,926 |
| 12th Feb 2026 (Thu) | 44.01 | 44.01 | 42.07 | 42.07 | 7,804 |
| 11th Feb 2026 (Wed) | 43.08 | 43.73 | 42.79 | 43.27 | 820 |
| 10th Feb 2026 (Tue) | 43.26 | 43.26 | 43.26 | 43.26 | 8,840 |
| 9th Feb 2026 (Mon) | 42.47 | 42.99 | 42.47 | 42.99 | 1,131 |
| 6th Feb 2026 (Fri) | 41.45 | 42.05 | 41.45 | 42.05 | 16,105 |