| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 21.76 | 21.76 | 20.51 | 20.97 | 127,996 |
| 3rd Apr 2025 (Thu) | 23.68 | 23.68 | 22.42 | 22.63 | 257,842 |
| 2nd Apr 2025 (Wed) | 24.32 | 24.32 | 24.05 | 24.05 | 11,670 |
| 1st Apr 2025 (Tue) | 23.91 | 24.48 | 23.91 | 24.48 | 14,235 |
| 31st Mar 2025 (Mon) | 23.77 | 23.80 | 23.15 | 23.65 | 5,895 |
| 28th Mar 2025 (Fri) | 25.63 | 25.90 | 25.32 | 25.59 | 15,477 |
| 27th Mar 2025 (Thu) | 25.79 | 26.33 | 25.79 | 26.32 | 181,370 |
| 26th Mar 2025 (Wed) | 25.81 | 26.71 | 25.81 | 26.43 | 3,989 |
| 25th Mar 2025 (Tue) | 25.86 | 26.11 | 25.55 | 25.83 | 6,554 |
| 24th Mar 2025 (Mon) | 25.56 | 26.11 | 25.56 | 26.11 | 116,463 |
| 21st Mar 2025 (Fri) | 25.06 | 25.38 | 25.06 | 25.12 | 182,246 |
| 20th Mar 2025 (Thu) | 25.57 | 25.57 | 24.98 | 25.23 | 4,896 |
| 19th Mar 2025 (Wed) | 25.49 | 25.81 | 25.49 | 25.81 | 190,978 |
| 18th Mar 2025 (Tue) | 26.15 | 26.44 | 26.12 | 26.12 | 36,802 |
| 17th Mar 2025 (Mon) | 26.09 | 26.42 | 25.84 | 25.84 | 5,020 |
| 14th Mar 2025 (Fri) | 25.71 | 26.27 | 25.71 | 26.27 | 2,726 |
| 13th Mar 2025 (Thu) | 25.69 | 26.02 | 25.40 | 25.64 | 3,030 |
| 12th Mar 2025 (Wed) | 25.98 | 26.58 | 25.98 | 26.19 | 3,544 |
| 11th Mar 2025 (Tue) | 25.77 | 25.77 | 25.43 | 25.43 | 839 |
| 10th Mar 2025 (Mon) | 26.53 | 26.53 | 25.64 | 25.64 | 8,563 |
| 7th Mar 2025 (Fri) | 26.41 | 26.56 | 25.70 | 26.56 | 58,187 |
| 6th Mar 2025 (Thu) | 26.82 | 27.11 | 26.35 | 26.61 | 18,858 |
| 5th Mar 2025 (Wed) | 25.56 | 26.63 | 25.56 | 26.63 | 34,759 |
| 4th Mar 2025 (Tue) | 25.02 | 25.02 | 23.61 | 24.36 | 33,380 |
| 3rd Mar 2025 (Mon) | 25.11 | 25.43 | 24.88 | 25.11 | 284,023 |
| 28th Feb 2025 (Fri) | 26.31 | 26.31 | 25.69 | 25.69 | 32,069 |
| 27th Feb 2025 (Thu) | 25.34 | 26.47 | 25.34 | 26.47 | 7,829 |
| 26th Feb 2025 (Wed) | 24.71 | 25.56 | 24.71 | 25.56 | 56,433 |
| 25th Feb 2025 (Tue) | 24.04 | 24.63 | 24.04 | 24.63 | 12,787 |
| 24th Feb 2025 (Mon) | 24.52 | 24.52 | 24.21 | 24.23 | 5,000 |
| 21st Feb 2025 (Fri) | 24.13 | 24.40 | 24.13 | 24.15 | 45,353 |
| 20th Feb 2025 (Thu) | 24.27 | 24.50 | 23.96 | 23.96 | 106,956 |
| 19th Feb 2025 (Wed) | 24.95 | 24.95 | 24.34 | 24.34 | 3,557 |
| 18th Feb 2025 (Tue) | 24.83 | 24.83 | 24.54 | 24.81 | 301,625 |
| 17th Feb 2025 (Mon) | 24.83 | 25.13 | 24.83 | 24.87 | 9,939 |
| 14th Feb 2025 (Fri) | 24.38 | 25.55 | 24.37 | 25.00 | 211,962 |
| 13th Feb 2025 (Thu) | 25.31 | 25.95 | 24.33 | 24.66 | 305,937 |
| 12th Feb 2025 (Wed) | 23.44 | 24.55 | 23.44 | 24.05 | 90,960 |
| 11th Feb 2025 (Tue) | 23.44 | 23.45 | 22.99 | 23.45 | 4,442 |
| 10th Feb 2025 (Mon) | 23.34 | 23.60 | 23.30 | 23.30 | 810 |
| 7th Feb 2025 (Fri) | 23.01 | 23.83 | 22.66 | 23.56 | 16,550 |
| 6th Feb 2025 (Thu) | 21.43 | 23.97 | 21.43 | 23.72 | 115,575 |