| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
| 17th Dec 2025 (Wed) | 37.62 | 37.71 | 37.14 | 37.63 | 29,014 |
| 16th Dec 2025 (Tue) | 38.26 | 38.26 | 37.78 | 37.78 | 4,813 |
| 15th Dec 2025 (Mon) | 37.17 | 37.60 | 37.17 | 37.60 | 4,359 |
| 12th Dec 2025 (Fri) | 37.89 | 38.28 | 37.42 | 37.42 | 25,819 |
| 11th Dec 2025 (Thu) | 36.75 | 38.31 | 36.75 | 37.91 | 217,115 |
| 10th Dec 2025 (Wed) | 36.17 | 36.67 | 36.17 | 36.67 | 84,566 |
| 9th Dec 2025 (Tue) | 35.19 | 36.82 | 35.19 | 36.43 | 7,298 |
| 8th Dec 2025 (Mon) | 34.06 | 34.74 | 34.06 | 34.74 | 4,208 |
| 5th Dec 2025 (Fri) | 35.26 | 35.66 | 34.83 | 34.83 | 89,746 |
| 4th Dec 2025 (Thu) | 35.02 | 35.02 | 34.20 | 34.89 | 1,016 |
| 3rd Dec 2025 (Wed) | 35.61 | 35.61 | 34.80 | 34.86 | 96,484 |
| 2nd Dec 2025 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 6,784 |
| 1st Dec 2025 (Mon) | 34.96 | 35.72 | 34.96 | 35.72 | 5,078 |
| 28th Nov 2025 (Fri) | 34.57 | 34.57 | 34.57 | 34.57 | 986 |
| 27th Nov 2025 (Thu) | 35.30 | 35.30 | 34.88 | 34.88 | 3,980 |
| 26th Nov 2025 (Wed) | 35.25 | 35.67 | 34.89 | 35.31 | 52,959 |
| 25th Nov 2025 (Tue) | 33.89 | 35.07 | 33.89 | 35.01 | 116,592 |
| 24th Nov 2025 (Mon) | 34.12 | 34.91 | 33.74 | 34.42 | 31,361 |
| 21st Nov 2025 (Fri) | 32.63 | 33.46 | 32.63 | 32.76 | 120,475 |
| 20th Nov 2025 (Thu) | 33.17 | 33.55 | 33.17 | 33.22 | 24,632 |
| 19th Nov 2025 (Wed) | 31.32 | 32.64 | 30.94 | 32.50 | 6,941 |
| 18th Nov 2025 (Tue) | 31.45 | 31.45 | 31.45 | 31.45 | 8,364 |
| 17th Nov 2025 (Mon) | 32.59 | 33.01 | 31.97 | 31.97 | 1,131 |
| 14th Nov 2025 (Fri) | 33.31 | 33.31 | 32.24 | 32.24 | 2,809 |
| 13th Nov 2025 (Thu) | 33.11 | 33.98 | 33.11 | 33.65 | 5,108 |
| 12th Nov 2025 (Wed) | 32.36 | 33.11 | 32.36 | 32.74 | 7,456 |
| 11th Nov 2025 (Tue) | 32.68 | 32.68 | 32.31 | 32.31 | 1,376 |
| 10th Nov 2025 (Mon) | 31.73 | 32.41 | 31.73 | 32.41 | 16,664 |
| 7th Nov 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 12,283 |
| 6th Nov 2025 (Thu) | 31.06 | 31.06 | 30.72 | 30.72 | 15,094 |
| 5th Nov 2025 (Wed) | 30.93 | 31.25 | 30.93 | 30.94 | 19,206 |
| 4th Nov 2025 (Tue) | 31.84 | 31.84 | 31.16 | 31.16 | 16,435 |
| 3rd Nov 2025 (Mon) | 32.23 | 32.66 | 32.23 | 32.28 | 177,640 |
| 31st Oct 2025 (Fri) | 31.41 | 32.12 | 31.41 | 32.12 | 268 |
| 30th Oct 2025 (Thu) | 31.59 | 31.61 | 31.23 | 31.26 | 102,114 |
| 29th Oct 2025 (Wed) | 29.80 | 30.11 | 29.80 | 30.11 | 2,851 |
| 28th Oct 2025 (Tue) | 29.70 | 30.10 | 29.70 | 29.84 | 1,595 |
| 27th Oct 2025 (Mon) | 29.96 | 29.96 | 29.96 | 29.96 | 16,467 |
| 24th Oct 2025 (Fri) | 29.84 | 29.84 | 29.13 | 29.76 | 208 |
| 23rd Oct 2025 (Thu) | 29.07 | 29.73 | 29.07 | 29.73 | 1,733 |
| 22nd Oct 2025 (Wed) | 29.72 | 29.72 | 29.39 | 29.39 | 3,115 |
| 21st Oct 2025 (Tue) | 30.14 | 30.14 | 29.84 | 29.84 | 1,631 |
| 20th Oct 2025 (Mon) | 30.40 | 30.70 | 29.94 | 30.22 | 487,078 |