| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 26.56 | 26.88 | 26.56 | 26.88 | 3,743 |
| 5th Jun 2025 (Thu) | 26.47 | 26.47 | 26.47 | 26.47 | 322,714 |
| 4th Jun 2025 (Wed) | 26.85 | 26.85 | 26.63 | 26.63 | 251 |
| 3rd Jun 2025 (Tue) | 27.11 | 27.11 | 26.51 | 26.51 | 193,312 |
| 2nd Jun 2025 (Mon) | 26.33 | 26.65 | 26.33 | 26.65 | 216,695 |
| 30th May 2025 (Fri) | 26.73 | 26.73 | 26.73 | 26.73 | 204,170 |
| 29th May 2025 (Thu) | 26.83 | 26.83 | 26.83 | 26.83 | 2,312 |
| 28th May 2025 (Wed) | 26.55 | 26.83 | 26.55 | 26.55 | 401 |
| 27th May 2025 (Tue) | 26.86 | 26.86 | 26.86 | 26.86 | 810 |
| 26th May 2025 (Mon) | 26.86 | 26.86 | 26.86 | 26.86 | 10,111 |
| 23rd May 2025 (Fri) | 26.63 | 26.96 | 25.56 | 26.39 | 4,543 |
| 22nd May 2025 (Thu) | 26.58 | 26.58 | 26.27 | 26.55 | 436 |
| 21st May 2025 (Wed) | 26.74 | 26.74 | 26.74 | 26.74 | 1,535 |
| 20th May 2025 (Tue) | 26.55 | 26.84 | 26.55 | 26.84 | 195,968 |
| 19th May 2025 (Mon) | 26.42 | 26.74 | 26.42 | 26.74 | 3,265 |
| 16th May 2025 (Fri) | 26.63 | 26.69 | 26.09 | 26.35 | 321,192 |
| 15th May 2025 (Thu) | 26.89 | 26.89 | 26.38 | 26.72 | 538,438 |
| 14th May 2025 (Wed) | 26.34 | 27.12 | 26.34 | 27.12 | 7,353 |
| 13th May 2025 (Tue) | 25.64 | 26.41 | 25.61 | 26.41 | 4,574 |
| 12th May 2025 (Mon) | 26.04 | 26.54 | 25.71 | 25.71 | 730 |
| 9th May 2025 (Fri) | 25.25 | 25.43 | 24.87 | 25.17 | 206 |
| 8th May 2025 (Thu) | 25.25 | 25.28 | 24.96 | 24.96 | 308 |
| 7th May 2025 (Wed) | 24.29 | 24.55 | 24.25 | 24.54 | 512 |
| 6th May 2025 (Tue) | 24.35 | 24.35 | 23.23 | 23.78 | 564 |
| 5th May 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 590 |
| 2nd May 2025 (Fri) | 23.94 | 23.94 | 23.63 | 23.90 | 630 |
| 1st May 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 30th Apr 2025 (Wed) | 23.62 | 23.62 | 22.99 | 23.25 | 5,384 |
| 29th Apr 2025 (Tue) | 23.62 | 23.62 | 23.53 | 23.53 | 224 |
| 28th Apr 2025 (Mon) | 22.83 | 23.63 | 22.83 | 23.63 | 7,321 |
| 25th Apr 2025 (Fri) | 22.98 | 22.98 | 22.98 | 22.98 | 649 |
| 24th Apr 2025 (Thu) | 23.16 | 23.43 | 22.68 | 22.93 | 3,584 |
| 23rd Apr 2025 (Wed) | 21.89 | 23.45 | 21.89 | 23.24 | 2,971 |
| 22nd Apr 2025 (Tue) | 21.54 | 21.54 | 21.29 | 21.53 | 98,431 |
| 21st Apr 2025 (Mon) | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| 18th Apr 2025 (Fri) | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| 17th Apr 2025 (Thu) | 21.66 | 21.66 | 21.34 | 21.34 | 145 |
| 16th Apr 2025 (Wed) | 21.87 | 21.87 | 21.62 | 21.62 | 1,283 |
| 15th Apr 2025 (Tue) | 21.58 | 21.90 | 21.58 | 21.90 | 3,561 |
| 14th Apr 2025 (Mon) | 21.38 | 21.38 | 21.13 | 21.36 | 329 |
| 11th Apr 2025 (Fri) | 21.67 | 21.67 | 20.73 | 20.73 | 424,488 |
| 10th Apr 2025 (Thu) | 22.53 | 22.70 | 21.10 | 21.13 | 4,009 |
| 9th Apr 2025 (Wed) | 20.62 | 20.62 | 20.10 | 20.25 | 284,170 |
| 8th Apr 2025 (Tue) | 20.435 | 21.56 | 20.23 | 21.11 | 742 |