Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexi Spa (0NX5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500 €5.184 SI Trade
 08:06:48 - 03-Jul-25
Unknown* 5 €5.18 OTC Trade
 08:00:34 - 03-Jul-25
Unknown* 3 €5.18 OTC Trade
 08:00:34 - 03-Jul-25
Unknown* 1 €5.18 OTC Trade
 08:00:34 - 03-Jul-25
Unknown* 1 €5.18 OTC Trade
 08:00:34 - 03-Jul-25
Unknown* 1 €5.182 OTC Trade
 08:00:34 - 03-Jul-25
Unknown* 3 €5.186 OTC Trade
 08:00:34 - 03-Jul-25
Unknown* 3 €5.18 OTC Trade
 08:00:33 - 03-Jul-25
Unknown* 3 €5.182 OTC Trade
 08:00:33 - 03-Jul-25
Unknown* 5 €5.18 OTC Trade
 08:00:33 - 03-Jul-25
Unknown* 2 €5.18 OTC Trade
 08:00:33 - 03-Jul-25
Unknown* 3 €5.18 OTC Trade
 08:00:33 - 03-Jul-25
Unknown* 3 €5.18 OTC Trade
 08:00:33 - 03-Jul-25
Unknown* 3 €5.18 OTC Trade
 08:00:33 - 03-Jul-25
Unknown* 1 €5.182 OTC Trade
 08:00:33 - 03-Jul-25
Unknown* 1 €5.18 OTC Trade
 08:00:33 - 03-Jul-25
Unknown* 1 €5.18 OTC Trade
 08:00:33 - 03-Jul-25
Unknown* 1 €5.18 OTC Trade
 08:00:33 - 03-Jul-25
Unknown* 5 €5.186 OTC Trade
 08:00:33 - 03-Jul-25
Unknown* 1 €5.182 OTC Trade
 08:00:33 - 03-Jul-25
Unknown* 5 €5.186 OTC Trade
 08:00:33 - 03-Jul-25
Unknown* 3 €5.182 OTC Trade
 08:00:32 - 03-Jul-25
Unknown* 1 €5.18 OTC Trade
 08:00:32 - 03-Jul-25
Unknown* 1 €5.182 OTC Trade
 08:00:32 - 03-Jul-25
Unknown* 1 €5.182 OTC Trade
 08:00:32 - 03-Jul-25
Unknown* 1 €5.182 OTC Trade
 08:00:32 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:32 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:32 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:32 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:32 - 03-Jul-25
Unknown* 26 €5.186 OTC Trade
 08:00:32 - 03-Jul-25
Unknown* 1 €5.182 OTC Trade
 08:00:31 - 03-Jul-25
Unknown* 31 €5.186 OTC Trade
 08:00:31 - 03-Jul-25
Unknown* 44 €5.186 OTC Trade
 08:00:31 - 03-Jul-25
Unknown* 1 €5.18 OTC Trade
 08:00:31 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:31 - 03-Jul-25
Unknown* 3 €5.186 OTC Trade
 08:00:31 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:31 - 03-Jul-25
Unknown* 1 €5.182 OTC Trade
 08:00:31 - 03-Jul-25
Unknown* 3 €5.186 OTC Trade
 08:00:31 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:31 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:31 - 03-Jul-25
Unknown* 30 €5.186 OTC Trade
 08:00:31 - 03-Jul-25
Unknown* 31 €5.186 OTC Trade
 08:00:30 - 03-Jul-25
Unknown* 2 €5.186 OTC Trade
 08:00:30 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:30 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:30 - 03-Jul-25
Unknown* 3 €5.186 OTC Trade
 08:00:30 - 03-Jul-25
Unknown* 1 €5.184 OTC Trade
 08:00:30 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:30 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:30 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:30 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:30 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:30 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:30 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:30 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:30 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:30 - 03-Jul-25
Unknown* 31 €5.186 OTC Trade
 08:00:30 - 03-Jul-25
Unknown* 31 €5.186 OTC Trade
 08:00:30 - 03-Jul-25
Unknown* 5 €5.184 OTC Trade
 08:00:29 - 03-Jul-25
Unknown* 5 €5.184 OTC Trade
 08:00:29 - 03-Jul-25
Unknown* 2 €5.184 OTC Trade
 08:00:29 - 03-Jul-25
Unknown* 4 €5.184 OTC Trade
 08:00:29 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:29 - 03-Jul-25
Unknown* 3 €5.186 OTC Trade
 08:00:29 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:29 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:29 - 03-Jul-25
Unknown* 31 €5.186 OTC Trade
 08:00:29 - 03-Jul-25
Unknown* 31 €5.186 OTC Trade
 08:00:29 - 03-Jul-25
Unknown* 44 €5.186 OTC Trade
 08:00:29 - 03-Jul-25
Unknown* 8 €5.186 OTC Trade
 08:00:28 - 03-Jul-25
Unknown* 5 €5.186 OTC Trade
 08:00:28 - 03-Jul-25
Unknown* 5 €5.186 OTC Trade
 08:00:28 - 03-Jul-25
Unknown* 8 €5.184 OTC Trade
 08:00:28 - 03-Jul-25
Unknown* 5 €5.184 OTC Trade
 08:00:28 - 03-Jul-25
Unknown* 5 €5.184 OTC Trade
 08:00:28 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:28 - 03-Jul-25
Unknown* 4 €5.184 OTC Trade
 08:00:28 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:28 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:28 - 03-Jul-25
Unknown* 1 €5.184 OTC Trade
 08:00:28 - 03-Jul-25
Unknown* 1 €5.184 OTC Trade
 08:00:28 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:28 - 03-Jul-25
Unknown* 3 €5.184 OTC Trade
 08:00:28 - 03-Jul-25
Unknown* 3 €5.184 OTC Trade
 08:00:28 - 03-Jul-25
Unknown* 1 €5.184 OTC Trade
 08:00:28 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:28 - 03-Jul-25
Unknown* 3 €5.184 OTC Trade
 08:00:28 - 03-Jul-25
Unknown* 1 €5.184 OTC Trade
 08:00:27 - 03-Jul-25
Unknown* 5 €5.184 OTC Trade
 08:00:27 - 03-Jul-25
Unknown* 3 €5.186 OTC Trade
 08:00:27 - 03-Jul-25
Unknown* 3 €5.184 OTC Trade
 08:00:27 - 03-Jul-25
Unknown* 3 €5.184 OTC Trade
 08:00:26 - 03-Jul-25
Unknown* 4 €5.184 OTC Trade
 08:00:26 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:25 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:25 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:25 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 4 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 16 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 1 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.178 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
Unknown* 0 €5.186 OTC Trade
 08:00:24 - 03-Jul-25
FTSE 100 Latest
Value8,810.53
Change35.84