| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,474 | €3.302 | SI Trade Negotiated Trade |
17:12:52 - 02-Apr-26 |
| Unknown* | 19,010 | €3.302 | SI Trade Negotiated Trade |
17:12:52 - 02-Apr-26 |
| Unknown* | 278,280 | €3.302 | SI Trade Negotiated Trade |
17:12:52 - 02-Apr-26 |
| Unknown* | 120,974 | €3.302 | SI Trade Negotiated Trade |
17:12:52 - 02-Apr-26 |
| Unknown* | 5,052 | €3.302 | SI Trade Negotiated Trade |
16:55:20 - 02-Apr-26 |
| Buy* | 3,000 | €3.252 | SI Trade |
16:29:35 - 02-Apr-26 |
| Unknown* | 500 | €3.248 | SI Trade |
16:28:02 - 02-Apr-26 |
| Unknown* | 4,500 | €3.248 | SI Trade |
16:28:01 - 02-Apr-26 |
| Sell* | 1,000 | €3.238 | SI Trade |
16:23:33 - 02-Apr-26 |
| Sell* | 421 | €3.241 | SI Trade |
16:22:18 - 02-Apr-26 |
| Sell* | 4,579 | €3.241 | SI Trade |
16:22:18 - 02-Apr-26 |
| Sell* | 1,771 | €3.241 | SI Trade |
16:22:18 - 02-Apr-26 |
| Sell* | 6,636 | €3.242 | SI Trade |
16:21:41 - 02-Apr-26 |
| Sell* | 5,364 | €3.243 | SI Trade |
16:21:41 - 02-Apr-26 |
| Sell* | 700 | €3.246 | SI Trade |
16:21:36 - 02-Apr-26 |
| Buy* | 2,000 | €3.251 | SI Trade |
16:20:30 - 02-Apr-26 |
| Buy* | 991 | €3.254 | SI Trade |
16:17:06 - 02-Apr-26 |
| Buy* | 500 | €3.253 | SI Trade |
16:10:56 - 02-Apr-26 |
| Unknown* | 1 | €3.251 | OTC Trade |
16:08:16 - 02-Apr-26 |
| Unknown* | 2 | €3.251 | OTC Trade |
16:08:16 - 02-Apr-26 |
| Unknown* | 3 | €3.251 | OTC Trade |
16:08:16 - 02-Apr-26 |
| Unknown* | 1 | €3.251 | OTC Trade |
16:08:16 - 02-Apr-26 |
| Unknown* | 1 | €3.251 | OTC Trade |
16:08:16 - 02-Apr-26 |
| Unknown* | 1 | €3.251 | OTC Trade |
16:08:16 - 02-Apr-26 |
| Unknown* | 1 | €3.251 | OTC Trade |
16:08:16 - 02-Apr-26 |
| Unknown* | 2 | €3.251 | OTC Trade |
16:08:16 - 02-Apr-26 |
| Unknown* | 2 | €3.251 | OTC Trade |
16:08:16 - 02-Apr-26 |
| Unknown* | 3 | €3.251 | OTC Trade |
16:08:16 - 02-Apr-26 |
| Unknown* | 1 | €3.251 | OTC Trade |
16:08:15 - 02-Apr-26 |
| Buy* | 300 | €3.253 | SI Trade |
16:08:14 - 02-Apr-26 |
| Buy* | 1,839 | €3.253 | SI Trade |
15:57:36 - 02-Apr-26 |
| Buy* | 3,161 | €3.253 | SI Trade |
15:57:36 - 02-Apr-26 |
| Buy* | 35 | €3.251 | SI Trade |
15:56:09 - 02-Apr-26 |
| Buy* | 7,965 | €3.252 | SI Trade |
15:56:09 - 02-Apr-26 |
| Unknown* | 3,000 | €3.248 | SI Trade |
15:55:44 - 02-Apr-26 |
| Sell* | 500 | €3.242 | SI Trade |
15:54:53 - 02-Apr-26 |
| Sell* | 6,148 | €3.242 | SI Trade |
15:54:52 - 02-Apr-26 |
| Unknown* | 0 | €3.244 | OTC Trade |
15:51:51 - 02-Apr-26 |
| Unknown* | 1 | €3.244 | OTC Trade |
15:51:51 - 02-Apr-26 |
| Unknown* | 0 | €3.244 | OTC Trade |
15:51:50 - 02-Apr-26 |
| Unknown* | 0 | €3.244 | OTC Trade |
15:51:50 - 02-Apr-26 |
| Unknown* | 0 | €3.244 | OTC Trade |
15:51:49 - 02-Apr-26 |
| Unknown* | 0 | €3.244 | OTC Trade |
15:51:48 - 02-Apr-26 |
| Sell* | 2 | €3.244 | SI Trade |
15:50:28 - 02-Apr-26 |
| Sell* | 1 | €3.244 | SI Trade |
15:50:27 - 02-Apr-26 |
| Unknown* | 2 | €3.245 | OTC Trade |
15:50:27 - 02-Apr-26 |
| Unknown* | 3,000 | €3.248 | SI Trade |
15:50:26 - 02-Apr-26 |
| Sell* | 1 | €3.247 | SI Trade |
15:50:11 - 02-Apr-26 |
| Unknown* | 4 | €3.247 | OTC Trade |
15:50:11 - 02-Apr-26 |
| Unknown* | 5 | €3.248 | SI Trade |
15:50:00 - 02-Apr-26 |
| Unknown* | 2 | €3.248 | SI Trade |
15:50:00 - 02-Apr-26 |
| Buy* | 4 | €3.249 | SI Trade |
15:49:52 - 02-Apr-26 |
| Buy* | 1 | €3.249 | SI Trade |
15:49:48 - 02-Apr-26 |
| Buy* | 6 | €3.25 | SI Trade |
15:49:46 - 02-Apr-26 |
| Buy* | 2 | €3.249 | SI Trade |
15:49:42 - 02-Apr-26 |
| Buy* | 2 | €3.25 | SI Trade |
15:49:03 - 02-Apr-26 |
| Buy* | 7 | €3.249 | SI Trade |
15:48:24 - 02-Apr-26 |
| Buy* | 4 | €3.252 | SI Trade |
15:47:58 - 02-Apr-26 |
| Unknown* | 5,594 | €3.248 | SI Trade |
15:47:02 - 02-Apr-26 |
| Buy* | 3,906 | €3.249 | SI Trade |
15:47:02 - 02-Apr-26 |
| Buy* | 700 | €3.249 | SI Trade |
15:45:06 - 02-Apr-26 |
| Sell* | 500 | €3.245 | SI Trade |
15:44:54 - 02-Apr-26 |
| Sell* | 10 | €3.244 | SI Trade |
15:44:42 - 02-Apr-26 |
| Sell* | 750 | €3.245 | SI Trade |
15:40:02 - 02-Apr-26 |
| Sell* | 1,786 | €3.237 | SI Trade |
15:39:22 - 02-Apr-26 |
| Sell* | 3,214 | €3.238 | SI Trade |
15:39:22 - 02-Apr-26 |
| Buy* | 750 | €3.266 | SI Trade |
15:37:43 - 02-Apr-26 |
| Buy* | 1,500 | €3.254 | SI Trade |
15:37:14 - 02-Apr-26 |
| Buy* | 136 | €3.265 | SI Trade |
15:37:04 - 02-Apr-26 |
| Buy* | 4,864 | €3.264 | SI Trade |
15:37:04 - 02-Apr-26 |
| Unknown* | 107 | €3.25 | OTC Trade |
15:36:24 - 02-Apr-26 |
| Buy* | 7,440 | €3.221 | SI Trade |
15:35:46 - 02-Apr-26 |
| Buy* | 2,560 | €3.222 | SI Trade |
15:35:46 - 02-Apr-26 |
| Buy* | 6,000 | €3.222 | SI Trade |
15:35:14 - 02-Apr-26 |
| Buy* | 2,500 | €3.223 | SI Trade |
15:35:14 - 02-Apr-26 |
| Sell* | 1,000 | €3.206 | SI Trade |
15:30:48 - 02-Apr-26 |
| Sell* | 4,215 | €3.205 | SI Trade |
15:29:51 - 02-Apr-26 |
| Sell* | 4,785 | €3.206 | SI Trade |
15:29:51 - 02-Apr-26 |
| Sell* | 142 | €3.213 | SI Trade |
15:28:02 - 02-Apr-26 |
| Sell* | 5,700 | €3.20 | SI Trade |
15:26:19 - 02-Apr-26 |
| Sell* | 3,000 | €3.199 | SI Trade |
15:23:15 - 02-Apr-26 |
| Sell* | 1,065 | €3.198 | SI Trade |
15:15:30 - 02-Apr-26 |
| Sell* | 3,536 | €3.197 | SI Trade |
15:15:30 - 02-Apr-26 |
| Sell* | 1,099 | €3.196 | SI Trade |
15:15:30 - 02-Apr-26 |
| Sell* | 20 | €3.20 | SI Trade |
15:09:46 - 02-Apr-26 |
| Sell* | 500 | €3.199 | SI Trade |
15:09:09 - 02-Apr-26 |
| Sell* | 4,660 | €3.20 | SI Trade |
15:07:26 - 02-Apr-26 |
| Sell* | 3,964 | €3.199 | SI Trade |
15:07:26 - 02-Apr-26 |
| Sell* | 876 | €3.197 | SI Trade |
15:07:26 - 02-Apr-26 |
| Sell* | 1,370 | €3.196 | SI Trade |
15:07:10 - 02-Apr-26 |
| Sell* | 2,000 | €3.19 | SI Trade |
15:06:50 - 02-Apr-26 |
| Sell* | 475 | €3.193 | SI Trade |
15:06:02 - 02-Apr-26 |
| Sell* | 8,525 | €3.192 | SI Trade |
15:06:02 - 02-Apr-26 |
| Sell* | 5,400 | €3.19 | SI Trade |
15:06:00 - 02-Apr-26 |
| Sell* | 3,594 | €3.204 | SI Trade |
15:03:39 - 02-Apr-26 |
| Sell* | 2,785 | €3.205 | SI Trade |
15:03:39 - 02-Apr-26 |
| Sell* | 3,021 | €3.206 | SI Trade |
15:03:39 - 02-Apr-26 |
| Sell* | 5,215 | €3.207 | SI Trade |
15:01:54 - 02-Apr-26 |
| Sell* | 4,285 | €3.208 | SI Trade |
15:01:54 - 02-Apr-26 |
| Unknown* | 1 | €3.231 | OTC Trade |
14:57:59 - 02-Apr-26 |
| Unknown* | 1 | €3.231 | OTC Trade |
14:57:59 - 02-Apr-26 |
| Unknown* | 2 | €3.231 | OTC Trade |
14:57:59 - 02-Apr-26 |
| Buy* | 500 | €3.223 | SI Trade |
14:56:51 - 02-Apr-26 |
| Unknown* | 350 | €3.23 | OTC Trade |
14:55:12 - 02-Apr-26 |
| Buy* | 350 | €3.23 | SI Trade |
14:55:12 - 02-Apr-26 |
| Unknown* | 0 | €3.232 | OTC Trade |
14:54:00 - 02-Apr-26 |
| Buy* | 3,523 | €3.229 | SI Trade |
14:51:28 - 02-Apr-26 |
| Buy* | 1,477 | €3.229 | SI Trade |
14:51:28 - 02-Apr-26 |
| Buy* | 100 | €3.23 | SI Trade |
14:51:25 - 02-Apr-26 |
| Buy* | 3,000 | €3.222 | SI Trade |
14:49:54 - 02-Apr-26 |
| Buy* | 1,853 | €3.224 | SI Trade |
14:47:04 - 02-Apr-26 |
| Buy* | 3,547 | €3.223 | SI Trade |
14:47:04 - 02-Apr-26 |
| Buy* | 154 | €3.225 | SI Trade |
14:46:41 - 02-Apr-26 |
| Buy* | 1,000 | €3.225 | SI Trade |
14:46:18 - 02-Apr-26 |
| Sell* | 1,000 | €3.211 | SI Trade |
14:43:45 - 02-Apr-26 |
| Buy* | 78 | €3.216 | SI Trade |
14:40:47 - 02-Apr-26 |
| Buy* | 78 | €3.216 | SI Trade |
14:40:47 - 02-Apr-26 |
| Buy* | 1,770 | €3.215 | SI Trade |
14:40:09 - 02-Apr-26 |
| Buy* | 800 | €3.215 | SI Trade |
14:39:48 - 02-Apr-26 |
| Buy* | 3,583 | €3.22 | SI Trade |
14:38:17 - 02-Apr-26 |
| Buy* | 4,417 | €3.219 | SI Trade |
14:38:17 - 02-Apr-26 |
| Sell* | 1,380 | €3.193 | SI Trade |
14:32:57 - 02-Apr-26 |
| Sell* | 5,072 | €3.192 | SI Trade |
14:32:57 - 02-Apr-26 |
| Sell* | 3,048 | €3.191 | SI Trade |
14:32:57 - 02-Apr-26 |
| Sell* | 1,801 | €3.1905 | SI Trade |
14:32:24 - 02-Apr-26 |
| Sell* | 1,801 | €3.1905 | SI Trade |
14:32:24 - 02-Apr-26 |
| Sell* | 83 | €3.188 | SI Trade |
14:32:23 - 02-Apr-26 |
| Sell* | 4,917 | €3.189 | SI Trade |
14:32:23 - 02-Apr-26 |
| Sell* | 2,183 | €3.188 | SI Trade |
14:32:22 - 02-Apr-26 |
| Sell* | 7,217 | €3.189 | SI Trade |
14:32:22 - 02-Apr-26 |
| Sell* | 452 | €3.198 | SI Trade |
14:32:10 - 02-Apr-26 |
| Sell* | 5,548 | €3.197 | SI Trade |
14:32:10 - 02-Apr-26 |
| Sell* | 2,357 | €3.204 | SI Trade |
14:31:00 - 02-Apr-26 |
| Unknown* | 123 | €3.209 | OTC Trade |
14:28:41 - 02-Apr-26 |
| Sell* | 1,745 | €3.21 | SI Trade |
14:28:34 - 02-Apr-26 |
| Sell* | 1,745 | €3.21 | SI Trade |
14:28:34 - 02-Apr-26 |
| Sell* | 1,630 | €3.213 | SI Trade |
14:28:20 - 02-Apr-26 |
| Sell* | 1,500 | €3.213 | SI Trade |
14:28:20 - 02-Apr-26 |
| Sell* | 15,000 | €3.211 | SI Trade |
14:28:05 - 02-Apr-26 |
| Sell* | 1,062 | €3.211 | SI Trade |
14:27:51 - 02-Apr-26 |
| Sell* | 1,938 | €3.212 | SI Trade |
14:27:51 - 02-Apr-26 |
| Unknown* | 26 | €3.212 | OTC Trade |
14:27:47 - 02-Apr-26 |
| Sell* | 700 | €3.212 | SI Trade |
14:27:46 - 02-Apr-26 |
| Sell* | 677 | €3.21 | SI Trade |
14:25:44 - 02-Apr-26 |
| Sell* | 1,323 | €3.211 | SI Trade |
14:25:44 - 02-Apr-26 |
| Sell* | 143 | €3.212 | SI Trade |
14:25:31 - 02-Apr-26 |
| Sell* | 1,653 | €3.21 | SI Trade |
14:24:22 - 02-Apr-26 |
| Sell* | 1,653 | €3.21 | SI Trade |
14:24:22 - 02-Apr-26 |
| Sell* | 1,801 | €3.203 | SI Trade |
14:20:01 - 02-Apr-26 |
| Sell* | 1,801 | €3.203 | SI Trade |
14:20:01 - 02-Apr-26 |
| Sell* | 500 | €3.204 | SI Trade |
14:19:33 - 02-Apr-26 |
| Sell* | 2,500 | €3.205 | SI Trade |
14:19:33 - 02-Apr-26 |
| Sell* | 100 | €3.207 | SI Trade |
14:18:25 - 02-Apr-26 |
| Sell* | 2,512 | €3.198 | SI Trade |
14:15:36 - 02-Apr-26 |
| Sell* | 2,500 | €3.199 | SI Trade |
14:15:36 - 02-Apr-26 |
| Sell* | 1,000 | €3.199 | SI Trade |
14:13:46 - 02-Apr-26 |
| Sell* | 189 | €3.199 | SI Trade |
14:13:31 - 02-Apr-26 |
| Sell* | 1,965 | €3.1995 | SI Trade |
14:13:12 - 02-Apr-26 |
| Sell* | 1,965 | €3.1995 | SI Trade |
14:13:12 - 02-Apr-26 |
| Sell* | 1,000 | €3.195 | SI Trade |
14:12:09 - 02-Apr-26 |
| Sell* | 5,703 | €3.193 | SI Trade |
14:10:43 - 02-Apr-26 |
| Sell* | 1,297 | €3.194 | SI Trade |
14:10:43 - 02-Apr-26 |
| Sell* | 450 | €3.194 | SI Trade |
14:10:22 - 02-Apr-26 |
| Sell* | 205 | €3.196 | SI Trade |
14:08:51 - 02-Apr-26 |
| Sell* | 600 | €3.196 | SI Trade |
14:08:30 - 02-Apr-26 |
| Sell* | 500 | €3.206 | SI Trade |
14:03:56 - 02-Apr-26 |
| Sell* | 1,717 | €3.2065 | SI Trade |
14:03:49 - 02-Apr-26 |
| Sell* | 300 | €3.205 | SI Trade |
14:03:23 - 02-Apr-26 |
| Sell* | 2,122 | €3.205 | SI Trade |
13:59:53 - 02-Apr-26 |
| Sell* | 2,122 | €3.205 | SI Trade |
13:59:53 - 02-Apr-26 |
| Sell* | 2,594 | €3.2055 | SI Trade |
13:59:52 - 02-Apr-26 |
| Sell* | 2,594 | €3.2055 | SI Trade |
13:59:52 - 02-Apr-26 |
| Sell* | 500 | €3.212 | SI Trade |
13:59:29 - 02-Apr-26 |
| Sell* | 9,923 | €3.21 | SI Trade |
13:57:51 - 02-Apr-26 |
| Sell* | 5,077 | €3.211 | SI Trade |
13:57:51 - 02-Apr-26 |
| Sell* | 350 | €3.21 | SI Trade |
13:54:46 - 02-Apr-26 |
| Sell* | 810 | €3.208 | SI Trade |
13:50:56 - 02-Apr-26 |
| Sell* | 1,758 | €3.211 | SI Trade |
13:50:56 - 02-Apr-26 |
| Sell* | 2,742 | €3.21 | SI Trade |
13:50:56 - 02-Apr-26 |
| Sell* | 4,000 | €3.208 | SI Trade |
13:50:30 - 02-Apr-26 |
| Sell* | 300 | €3.202 | SI Trade |
13:47:57 - 02-Apr-26 |
| Sell* | 764 | €3.204 | SI Trade |
13:47:31 - 02-Apr-26 |
| Sell* | 2,736 | €3.203 | SI Trade |
13:47:31 - 02-Apr-26 |
| Sell* | 4,000 | €3.202 | SI Trade |
13:47:31 - 02-Apr-26 |
| Sell* | 189 | €3.193 | SI Trade |
13:47:26 - 02-Apr-26 |
| Sell* | 2,465 | €3.20 | SI Trade |
13:47:00 - 02-Apr-26 |
| Sell* | 6,035 | €3.199 | SI Trade |
13:47:00 - 02-Apr-26 |
| Sell* | 2,000 | €3.199 | SI Trade |
13:46:31 - 02-Apr-26 |
| Sell* | 4,500 | €3.197 | SI Trade |
13:46:04 - 02-Apr-26 |
| Sell* | 1,246 | €3.196 | SI Trade |
13:46:03 - 02-Apr-26 |
| Sell* | 1,246 | €3.196 | SI Trade |
13:46:03 - 02-Apr-26 |
| Sell* | 1,710 | €3.202 | SI Trade |
13:45:33 - 02-Apr-26 |
| Sell* | 3,290 | €3.201 | SI Trade |
13:45:33 - 02-Apr-26 |
| Sell* | 5,310 | €3.201 | SI Trade |
13:43:41 - 02-Apr-26 |
| Sell* | 4,090 | €3.20 | SI Trade |
13:43:41 - 02-Apr-26 |
| Sell* | 398 | €3.20 | SI Trade |
13:42:44 - 02-Apr-26 |
| Sell* | 602 | €3.199 | SI Trade |
13:42:44 - 02-Apr-26 |
| Sell* | 1,811 | €3.197 | SI Trade |
13:42:22 - 02-Apr-26 |
| Sell* | 1,811 | €3.197 | SI Trade |
13:42:22 - 02-Apr-26 |
| Sell* | 2,972 | €3.197 | SI Trade |
13:42:22 - 02-Apr-26 |