| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,620 | €4.006 | SI Trade Negotiated Trade |
17:05:00 - 16-Dec-25 |
| Sell* | 42 | €4.006 | SI Trade |
16:35:04 - 16-Dec-25 |
| Sell* | 749 | €4.006 | SI Trade |
16:35:04 - 16-Dec-25 |
| Sell* | 600 | €4.006 | SI Trade |
16:35:03 - 16-Dec-25 |
| Sell* | 250 | €4.006 | SI Trade |
16:35:03 - 16-Dec-25 |
| Sell* | 500 | €4.006 | SI Trade |
16:35:03 - 16-Dec-25 |
| Sell* | 400 | €4.006 | SI Trade |
16:35:03 - 16-Dec-25 |
| Sell* | 500 | €4.006 | SI Trade |
16:35:03 - 16-Dec-25 |
| Sell* | 2,227 | €4.011 | SI Trade |
16:29:41 - 16-Dec-25 |
| Sell* | 406 | €4.011 | SI Trade |
16:29:41 - 16-Dec-25 |
| Sell* | 3,000 | €4.01 | SI Trade |
16:28:52 - 16-Dec-25 |
| Sell* | 500 | €4.011 | SI Trade |
16:28:27 - 16-Dec-25 |
| Sell* | 500 | €4.012 | SI Trade |
16:28:26 - 16-Dec-25 |
| Sell* | 340 | €4.008 | SI Trade |
16:26:54 - 16-Dec-25 |
| Buy* | 3,841 | €4.0463 | SI Trade Negotiated Trade |
16:26:08 - 16-Dec-25 |
| Sell* | 252 | €4.009 | SI Trade |
16:24:58 - 16-Dec-25 |
| Sell* | 748 | €4.009 | SI Trade |
16:24:58 - 16-Dec-25 |
| Sell* | 1,175 | €4.01 | SI Trade |
16:24:37 - 16-Dec-25 |
| Sell* | 185 | €4.007 | SI Trade |
16:24:06 - 16-Dec-25 |
| Sell* | 500 | €4.006 | SI Trade |
16:22:26 - 16-Dec-25 |
| Sell* | 1,336 | €4.009 | SI Trade |
16:21:17 - 16-Dec-25 |
| Sell* | 2,164 | €4.009 | SI Trade |
16:21:17 - 16-Dec-25 |
| Sell* | 646 | €4.006 | SI Trade |
16:20:27 - 16-Dec-25 |
| Sell* | 281 | €4.008 | SI Trade |
16:19:58 - 16-Dec-25 |
| Sell* | 1,219 | €4.007 | SI Trade |
16:19:58 - 16-Dec-25 |
| Sell* | 75 | €4.007 | SI Trade |
16:16:00 - 16-Dec-25 |
| Sell* | 1,425 | €4.007 | SI Trade |
16:16:00 - 16-Dec-25 |
| Sell* | 1,250 | €4.01 | SI Trade |
16:15:42 - 16-Dec-25 |
| Sell* | 356 | €4.006 | SI Trade |
16:13:20 - 16-Dec-25 |
| Sell* | 4,644 | €4.007 | SI Trade |
16:13:20 - 16-Dec-25 |
| Sell* | 1,101 | €4.011 | SI Trade |
16:13:04 - 16-Dec-25 |
| Sell* | 4,014 | €4.01 | SI Trade |
16:13:04 - 16-Dec-25 |
| Sell* | 1,257 | €4.008 | SI Trade |
16:10:20 - 16-Dec-25 |
| Sell* | 1,000 | €4.009 | SI Trade |
16:07:39 - 16-Dec-25 |
| Sell* | 500 | €4.009 | SI Trade |
16:07:15 - 16-Dec-25 |
| Sell* | 2,000 | €4.01 | SI Trade |
16:06:35 - 16-Dec-25 |
| Sell* | 300 | €4.012 | SI Trade |
16:04:17 - 16-Dec-25 |
| Sell* | 974 | €4.015 | SI Trade |
16:01:43 - 16-Dec-25 |
| Sell* | 26 | €4.014 | SI Trade |
16:01:43 - 16-Dec-25 |
| Sell* | 2,064 | €4.016 | SI Trade |
16:00:30 - 16-Dec-25 |
| Sell* | 2,064 | €4.016 | SI Trade |
16:00:30 - 16-Dec-25 |
| Sell* | 66 | €4.017 | SI Trade |
16:00:11 - 16-Dec-25 |
| Sell* | 134 | €4.016 | SI Trade |
16:00:11 - 16-Dec-25 |
| Unknown* | 1 | €4.015 | OTC Trade |
16:00:05 - 16-Dec-25 |
| Sell* | 9,814 | €4.016 | SI Trade |
15:59:41 - 16-Dec-25 |
| Sell* | 186 | €4.016 | SI Trade |
15:59:41 - 16-Dec-25 |
| Sell* | 1,500 | €4.015 | SI Trade |
15:59:40 - 16-Dec-25 |
| Sell* | 9,040 | €4.013 | SI Trade |
15:56:58 - 16-Dec-25 |
| Sell* | 1,000 | €4.013 | SI Trade |
15:56:53 - 16-Dec-25 |
| Unknown* | 0 | €4.009 | OTC Trade |
15:54:06 - 16-Dec-25 |
| Unknown* | 0 | €4.009 | OTC Trade |
15:54:05 - 16-Dec-25 |
| Unknown* | 0 | €4.009 | OTC Trade |
15:54:05 - 16-Dec-25 |
| Unknown* | 0 | €4.009 | OTC Trade |
15:54:05 - 16-Dec-25 |
| Sell* | 300 | €4.006 | SI Trade |
15:51:41 - 16-Dec-25 |
| Sell* | 250 | €4.004 | SI Trade |
15:50:15 - 16-Dec-25 |
| Sell* | 4,784 | €4.005 | SI Trade |
15:47:43 - 16-Dec-25 |
| Sell* | 66 | €4.005 | SI Trade |
15:47:43 - 16-Dec-25 |
| Sell* | 250 | €4.002 | SI Trade |
15:47:30 - 16-Dec-25 |
| Sell* | 500 | €4.002 | SI Trade |
15:47:30 - 16-Dec-25 |
| Sell* | 2,000 | €4.005 | SI Trade |
15:47:05 - 16-Dec-25 |
| Sell* | 2,030 | €4.004 | SI Trade |
15:46:59 - 16-Dec-25 |
| Sell* | 2,510 | €4.004 | SI Trade |
15:46:59 - 16-Dec-25 |
| Sell* | 4,441 | €4.004 | SI Trade |
15:45:49 - 16-Dec-25 |
| Sell* | 4,441 | €4.004 | SI Trade |
15:45:49 - 16-Dec-25 |
| Unknown* | 4 | €4.003 | OTC Trade |
15:44:42 - 16-Dec-25 |
| Unknown* | 6 | €4.003 | OTC Trade |
15:44:42 - 16-Dec-25 |
| Unknown* | 10 | €4.003 | OTC Trade |
15:44:42 - 16-Dec-25 |
| Unknown* | 1 | €4.005 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Unknown* | 5 | €4.005 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Unknown* | 8 | €4.005 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Unknown* | 1 | €4.005 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Unknown* | 4 | €4.005 | OTC Trade |
15:44:41 - 16-Dec-25 |
| Sell* | 522 | €4.005 | SI Trade |
15:44:30 - 16-Dec-25 |
| Sell* | 522 | €4.005 | SI Trade |
15:44:30 - 16-Dec-25 |
| Sell* | 500 | €4.004 | SI Trade |
15:43:40 - 16-Dec-25 |
| Sell* | 1,500 | €4.003 | SI Trade |
15:43:40 - 16-Dec-25 |
| Sell* | 250 | €4.004 | SI Trade |
15:43:25 - 16-Dec-25 |
| Sell* | 1,600 | €4.004 | SI Trade |
15:43:23 - 16-Dec-25 |
| Sell* | 500 | €4.005 | SI Trade |
15:43:16 - 16-Dec-25 |
| Sell* | 894 | €4.003 | SI Trade |
15:43:05 - 16-Dec-25 |
| Sell* | 5,106 | €4.004 | SI Trade |
15:43:05 - 16-Dec-25 |
| Sell* | 150 | €4.004 | SI Trade |
15:43:05 - 16-Dec-25 |
| Sell* | 1,226 | €4.005 | SI Trade |
15:42:52 - 16-Dec-25 |
| Sell* | 250 | €4.005 | SI Trade |
15:42:52 - 16-Dec-25 |
| Sell* | 250 | €4.005 | SI Trade |
15:42:52 - 16-Dec-25 |
| Sell* | 1,250 | €4.006 | SI Trade |
15:42:52 - 16-Dec-25 |
| Sell* | 2,494 | €4.008 | SI Trade |
15:41:08 - 16-Dec-25 |
| Sell* | 500 | €4.007 | SI Trade |
15:41:02 - 16-Dec-25 |
| Sell* | 504 | €4.008 | SI Trade |
15:41:01 - 16-Dec-25 |
| Sell* | 996 | €4.008 | SI Trade |
15:41:01 - 16-Dec-25 |
| Sell* | 1,046 | €4.008 | SI Trade |
15:41:01 - 16-Dec-25 |
| Sell* | 250 | €4.009 | SI Trade |
15:40:50 - 16-Dec-25 |
| Sell* | 100 | €4.011 | SI Trade |
15:37:01 - 16-Dec-25 |
| Sell* | 118 | €4.013 | SI Trade |
15:36:29 - 16-Dec-25 |
| Sell* | 123 | €4.013 | SI Trade |
15:36:29 - 16-Dec-25 |
| Sell* | 259 | €4.013 | SI Trade |
15:36:28 - 16-Dec-25 |
| Sell* | 20 | €4.011 | SI Trade |
15:35:37 - 16-Dec-25 |
| Sell* | 100 | €4.01 | SI Trade |
15:34:22 - 16-Dec-25 |
| Sell* | 454 | €4.008 | SI Trade |
15:31:32 - 16-Dec-25 |
| Sell* | 633 | €4.01 | SI Trade |
15:31:27 - 16-Dec-25 |
| Sell* | 150 | €4.01 | SI Trade |
15:29:43 - 16-Dec-25 |
| Sell* | 125 | €4.01 | SI Trade |
15:29:43 - 16-Dec-25 |
| Sell* | 500 | €4.01 | SI Trade |
15:29:43 - 16-Dec-25 |
| Sell* | 1,150 | €4.01 | SI Trade |
15:29:43 - 16-Dec-25 |
| Sell* | 500 | €4.01 | SI Trade |
15:29:43 - 16-Dec-25 |
| Unknown* | 4 | €4.012 | OTC Trade |
15:29:38 - 16-Dec-25 |
| Sell* | 1,000 | €4.012 | SI Trade |
15:28:39 - 16-Dec-25 |
| Sell* | 1,280 | €4.011 | SI Trade |
15:28:34 - 16-Dec-25 |
| Sell* | 3,720 | €4.012 | SI Trade |
15:28:34 - 16-Dec-25 |
| Sell* | 500 | €4.012 | SI Trade |
15:28:34 - 16-Dec-25 |
| Sell* | 3,236 | €4.014 | SI Trade |
15:26:42 - 16-Dec-25 |
| Sell* | 1,264 | €4.014 | SI Trade |
15:26:42 - 16-Dec-25 |
| Sell* | 500 | €4.014 | SI Trade |
15:25:44 - 16-Dec-25 |
| Sell* | 621 | €4.016 | SI Trade |
15:24:35 - 16-Dec-25 |
| Sell* | 3,130 | €4.017 | SI Trade |
15:24:24 - 16-Dec-25 |
| Sell* | 250 | €4.013 | SI Trade |
15:23:13 - 16-Dec-25 |
| Sell* | 70 | €4.015 | SI Trade |
15:23:01 - 16-Dec-25 |
| Sell* | 2,500 | €4.013 | SI Trade |
15:22:41 - 16-Dec-25 |
| Sell* | 2,324 | €4.016 | SI Trade |
15:21:29 - 16-Dec-25 |
| Sell* | 1 | €4.02 | SI Trade |
15:19:10 - 16-Dec-25 |
| Sell* | 3,383 | €4.018 | SI Trade |
15:17:00 - 16-Dec-25 |
| Unknown* | 2 | €4.016 | OTC Trade |
15:14:19 - 16-Dec-25 |
| Sell* | 446 | €4.015 | SI Trade |
15:13:23 - 16-Dec-25 |
| Sell* | 446 | €4.015 | SI Trade |
15:13:23 - 16-Dec-25 |
| Sell* | 2,500 | €4.016 | SI Trade |
15:11:42 - 16-Dec-25 |
| Sell* | 75 | €4.015 | SI Trade |
15:11:28 - 16-Dec-25 |
| Sell* | 151 | €4.016 | SI Trade |
15:11:26 - 16-Dec-25 |
| Sell* | 499 | €4.016 | SI Trade |
15:11:14 - 16-Dec-25 |
| Sell* | 541 | €4.023 | SI Trade |
15:09:19 - 16-Dec-25 |
| Sell* | 541 | €4.023 | SI Trade |
15:09:19 - 16-Dec-25 |
| Sell* | 1,500 | €4.022 | SI Trade |
15:09:00 - 16-Dec-25 |
| Sell* | 1,500 | €4.022 | SI Trade |
15:09:00 - 16-Dec-25 |
| Sell* | 1,000 | €4.025 | SI Trade |
15:07:51 - 16-Dec-25 |
| Sell* | 700 | €4.029 | SI Trade |
15:06:28 - 16-Dec-25 |
| Sell* | 500 | €4.03 | SI Trade |
15:03:47 - 16-Dec-25 |
| Sell* | 1,000 | €4.029 | SI Trade |
15:02:42 - 16-Dec-25 |
| Sell* | 1,000 | €4.03 | SI Trade |
15:02:41 - 16-Dec-25 |
| Sell* | 4,130 | €4.033 | SI Trade |
14:58:13 - 16-Dec-25 |
| Sell* | 820 | €4.034 | SI Trade |
14:58:13 - 16-Dec-25 |
| Sell* | 353 | €4.038 | SI Trade |
14:57:11 - 16-Dec-25 |
| Sell* | 4,647 | €4.038 | SI Trade |
14:57:11 - 16-Dec-25 |
| Sell* | 750 | €4.04 | SI Trade |
14:57:10 - 16-Dec-25 |
| Sell* | 1,000 | €4.044 | SI Trade |
14:54:32 - 16-Dec-25 |
| Sell* | 40 | €4.042 | SI Trade |
14:54:29 - 16-Dec-25 |
| Sell* | 10 | €4.045 | SI Trade |
14:53:52 - 16-Dec-25 |
| Sell* | 13,609 | €4.045 | SI Trade |
14:51:44 - 16-Dec-25 |
| Sell* | 2,890 | €4.045 | SI Trade |
14:51:44 - 16-Dec-25 |
| Sell* | 1 | €4.044 | SI Trade |
14:51:44 - 16-Dec-25 |
| Sell* | 500 | €4.04 | SI Trade |
14:51:05 - 16-Dec-25 |
| Sell* | 200 | €4.041 | SI Trade |
14:51:05 - 16-Dec-25 |
| Sell* | 200 | €4.041 | SI Trade |
14:51:05 - 16-Dec-25 |
| Sell* | 200 | €4.045 | SI Trade |
14:46:49 - 16-Dec-25 |
| Sell* | 2,000 | €4.045 | SI Trade |
14:41:26 - 16-Dec-25 |
| Sell* | 250 | €4.047 | SI Trade |
14:40:44 - 16-Dec-25 |
| Sell* | 1,052 | €4.045 | SI Trade |
14:38:41 - 16-Dec-25 |
| Sell* | 698 | €4.046 | SI Trade |
14:38:41 - 16-Dec-25 |
| Unknown* | 0 | €4.048 | OTC Trade |
14:38:15 - 16-Dec-25 |
| Unknown* | 0 | €4.048 | OTC Trade |
14:38:15 - 16-Dec-25 |
| Unknown* | 0 | €4.048 | OTC Trade |
14:38:14 - 16-Dec-25 |
| Sell* | 25 | €4.052 | SI Trade |
14:32:25 - 16-Dec-25 |
| Sell* | 407 | €4.054 | SI Trade |
14:32:23 - 16-Dec-25 |
| Sell* | 4,743 | €4.054 | SI Trade |
14:32:23 - 16-Dec-25 |
| Sell* | 1,412 | €4.058 | SI Trade |
14:30:43 - 16-Dec-25 |
| Sell* | 416 | €4.058 | SI Trade |
14:30:37 - 16-Dec-25 |
| Sell* | 747 | €4.058 | SI Trade |
14:30:37 - 16-Dec-25 |
| Sell* | 1,500 | €4.06 | SI Trade |
14:26:15 - 16-Dec-25 |
| Sell* | 1,000 | €4.06 | SI Trade |
14:25:29 - 16-Dec-25 |
| Sell* | 2,500 | €4.062 | SI Trade |
14:23:10 - 16-Dec-25 |
| Sell* | 150 | €4.065 | SI Trade |
14:20:38 - 16-Dec-25 |
| Sell* | 2,350 | €4.064 | SI Trade |
14:20:38 - 16-Dec-25 |
| Sell* | 100 | €4.064 | SI Trade |
14:20:13 - 16-Dec-25 |
| Sell* | 6,000 | €4.064 | SI Trade |
14:19:29 - 16-Dec-25 |
| Sell* | 500 | €4.061 | SI Trade |
14:16:30 - 16-Dec-25 |
| Sell* | 3,994 | €4.063 | SI Trade |
14:16:05 - 16-Dec-25 |
| Sell* | 6 | €4.062 | SI Trade |
14:16:05 - 16-Dec-25 |
| Sell* | 14,051 | €4.06 | SI Trade |
14:15:07 - 16-Dec-25 |
| Sell* | 2,449 | €4.06 | SI Trade |
14:15:07 - 16-Dec-25 |
| Sell* | 13,289 | €4.051 | SI Trade |
14:05:30 - 16-Dec-25 |
| Sell* | 3,211 | €4.051 | SI Trade |
14:05:30 - 16-Dec-25 |
| Sell* | 4,831 | €4.051 | SI Trade |
14:05:18 - 16-Dec-25 |
| Sell* | 8,169 | €4.051 | SI Trade |
14:05:18 - 16-Dec-25 |
| Sell* | 11,048 | €4.054 | SI Trade |
14:04:30 - 16-Dec-25 |
| Sell* | 5,952 | €4.055 | SI Trade |
14:04:30 - 16-Dec-25 |
| Sell* | 12,702 | €4.056 | SI Trade |
14:02:33 - 16-Dec-25 |
| Sell* | 3,798 | €4.056 | SI Trade |
14:02:33 - 16-Dec-25 |
| Sell* | 150 | €4.062 | SI Trade |
13:57:30 - 16-Dec-25 |
| Sell* | 1,750 | €4.061 | SI Trade |
13:57:30 - 16-Dec-25 |
| Sell* | 300 | €4.06 | SI Trade |
13:56:25 - 16-Dec-25 |
| Unknown* | 20 | €4.059 | OTC Trade |
13:55:35 - 16-Dec-25 |
| Sell* | 500 | €4.061 | SI Trade |
13:53:22 - 16-Dec-25 |
| Sell* | 2,400 | €4.062 | SI Trade |
13:47:48 - 16-Dec-25 |
| Sell* | 2,600 | €4.063 | SI Trade |
13:47:48 - 16-Dec-25 |
| Sell* | 2,291 | €4.06 | SI Trade |
13:44:33 - 16-Dec-25 |
| Sell* | 209 | €4.06 | SI Trade |
13:44:33 - 16-Dec-25 |
| Sell* | 500 | €4.06 | SI Trade |
13:44:29 - 16-Dec-25 |
| Sell* | 5,349 | €4.062 | SI Trade |
13:43:47 - 16-Dec-25 |
| Sell* | 1,651 | €4.062 | SI Trade |
13:43:47 - 16-Dec-25 |
| Sell* | 2,634 | €4.066 | SI Trade |
13:42:15 - 16-Dec-25 |
| Sell* | 6,403 | €4.065 | SI Trade |
13:42:15 - 16-Dec-25 |
| Sell* | 963 | €4.064 | SI Trade |
13:42:15 - 16-Dec-25 |