| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | €4.703 | SI Trade |
16:20:55 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
16:20:08 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
16:20:08 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
16:20:08 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
16:20:08 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
16:20:07 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
16:20:07 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
16:20:07 - 22-Sep-25 |
| Unknown* | 0 | €4.699 | OTC Trade |
16:20:07 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
16:20:07 - 22-Sep-25 |
| Unknown* | 0 | €4.699 | OTC Trade |
16:20:07 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
16:20:07 - 22-Sep-25 |
| Unknown* | 0 | €4.699 | OTC Trade |
16:20:07 - 22-Sep-25 |
| Unknown* | 0 | €4.699 | OTC Trade |
16:20:07 - 22-Sep-25 |
| Unknown* | 0 | €4.699 | OTC Trade |
16:20:07 - 22-Sep-25 |
| Unknown* | 0 | €4.699 | OTC Trade |
16:20:07 - 22-Sep-25 |
| Unknown* | 0 | €4.699 | OTC Trade |
16:20:07 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
16:20:07 - 22-Sep-25 |
| Unknown* | 0 | €4.699 | OTC Trade |
16:20:07 - 22-Sep-25 |
| Unknown* | 0 | €4.699 | OTC Trade |
16:20:07 - 22-Sep-25 |
| Unknown* | 0 | €4.699 | OTC Trade |
16:20:07 - 22-Sep-25 |
| Unknown* | 0 | €4.699 | OTC Trade |
16:19:15 - 22-Sep-25 |
| Unknown* | 4 | €4.697 | OTC Trade |
16:17:21 - 22-Sep-25 |
| Unknown* | 5 | €4.697 | OTC Trade |
16:17:21 - 22-Sep-25 |
| Unknown* | 5 | €4.697 | OTC Trade |
16:17:21 - 22-Sep-25 |
| Unknown* | 5 | €4.697 | OTC Trade |
16:17:21 - 22-Sep-25 |
| Unknown* | 5 | €4.697 | OTC Trade |
16:17:21 - 22-Sep-25 |
| Unknown* | 5 | €4.697 | OTC Trade |
16:17:20 - 22-Sep-25 |
| Unknown* | 5 | €4.697 | OTC Trade |
16:17:20 - 22-Sep-25 |
| Unknown* | 8 | €4.697 | OTC Trade |
16:17:20 - 22-Sep-25 |
| Unknown* | 5 | €4.697 | OTC Trade |
16:17:20 - 22-Sep-25 |
| Unknown* | 8 | €4.697 | OTC Trade |
16:17:20 - 22-Sep-25 |
| Unknown* | 0 | €4.70 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €4.70 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €4.70 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €4.70 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €4.70 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €4.70 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €4.70 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €4.70 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €4.70 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €4.70 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Buy* | 2,000 | €4.698 | SI Trade |
16:16:05 - 22-Sep-25 |
| Unknown* | 3 | €4.701 | OTC Trade |
16:15:33 - 22-Sep-25 |
| Unknown* | 1 | €4.701 | OTC Trade |
16:15:33 - 22-Sep-25 |
| Unknown* | 1 | €4.701 | OTC Trade |
16:15:33 - 22-Sep-25 |
| Unknown* | 2 | €4.701 | OTC Trade |
16:15:33 - 22-Sep-25 |
| Unknown* | 1 | €4.701 | OTC Trade |
16:15:32 - 22-Sep-25 |
| Unknown* | 1 | €4.702 | OTC Trade |
16:08:39 - 22-Sep-25 |
| Unknown* | 1 | €4.702 | OTC Trade |
16:04:50 - 22-Sep-25 |
| Unknown* | 1 | €4.702 | OTC Trade |
16:04:50 - 22-Sep-25 |
| Unknown* | 1 | €4.702 | OTC Trade |
16:04:50 - 22-Sep-25 |
| Unknown* | 1 | €4.702 | OTC Trade |
16:04:50 - 22-Sep-25 |
| Unknown* | 1 | €4.702 | OTC Trade |
16:04:50 - 22-Sep-25 |
| Unknown* | 1 | €4.702 | OTC Trade |
16:04:50 - 22-Sep-25 |
| Unknown* | 1 | €4.702 | OTC Trade |
16:04:50 - 22-Sep-25 |
| Unknown* | 1 | €4.702 | OTC Trade |
16:04:50 - 22-Sep-25 |
| Unknown* | 1 | €4.702 | OTC Trade |
16:04:50 - 22-Sep-25 |
| Unknown* | 1 | €4.702 | OTC Trade |
16:04:49 - 22-Sep-25 |
| Unknown* | 0 | €4.702 | OTC Trade |
16:03:44 - 22-Sep-25 |
| Unknown* | 0 | €4.702 | OTC Trade |
16:03:44 - 22-Sep-25 |
| Unknown* | 0 | €4.702 | OTC Trade |
16:03:44 - 22-Sep-25 |
| Unknown* | 0 | €4.702 | OTC Trade |
16:03:44 - 22-Sep-25 |
| Unknown* | 0 | €4.702 | OTC Trade |
16:03:44 - 22-Sep-25 |
| Unknown* | 0 | €4.702 | OTC Trade |
16:03:44 - 22-Sep-25 |
| Unknown* | 0 | €4.702 | OTC Trade |
16:03:44 - 22-Sep-25 |
| Unknown* | 0 | €4.702 | OTC Trade |
16:03:43 - 22-Sep-25 |
| Unknown* | 0 | €4.702 | OTC Trade |
16:03:43 - 22-Sep-25 |
| Unknown* | 0 | €4.699 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 0 | €4.699 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 0 | €4.699 | OTC Trade |
15:59:48 - 22-Sep-25 |
| Unknown* | 0 | €4.699 | OTC Trade |
15:59:48 - 22-Sep-25 |
| Unknown* | 27 | €4.701 | OTC Trade |
15:59:19 - 22-Sep-25 |
| Unknown* | 0 | €4.701 | OTC Trade |
15:59:05 - 22-Sep-25 |
| Unknown* | 0 | €4.701 | OTC Trade |
15:59:05 - 22-Sep-25 |
| Unknown* | 0 | €4.701 | OTC Trade |
15:59:05 - 22-Sep-25 |
| Unknown* | 1 | €4.701 | OTC Trade |
15:59:05 - 22-Sep-25 |
| Unknown* | 1 | €4.701 | OTC Trade |
15:59:05 - 22-Sep-25 |
| Unknown* | 5 | €4.699 | OTC Trade |
15:58:56 - 22-Sep-25 |
| Unknown* | 3 | €4.699 | OTC Trade |
15:58:56 - 22-Sep-25 |
| Unknown* | 3 | €4.699 | OTC Trade |
15:58:56 - 22-Sep-25 |
| Unknown* | 3 | €4.699 | OTC Trade |
15:58:55 - 22-Sep-25 |
| Unknown* | 3 | €4.699 | OTC Trade |
15:58:55 - 22-Sep-25 |
| Unknown* | 3 | €4.699 | OTC Trade |
15:58:55 - 22-Sep-25 |
| Unknown* | 3 | €4.699 | OTC Trade |
15:58:54 - 22-Sep-25 |
| Unknown* | 3 | €4.699 | OTC Trade |
15:58:54 - 22-Sep-25 |
| Unknown* | 3 | €4.699 | OTC Trade |
15:58:54 - 22-Sep-25 |
| Unknown* | 5 | €4.699 | OTC Trade |
15:58:54 - 22-Sep-25 |
| Unknown* | 19 | €4.70 | OTC Trade |
15:58:13 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
15:58:01 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
15:58:01 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
15:58:01 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
15:58:01 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
15:58:01 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
15:58:01 - 22-Sep-25 |
| Unknown* | 0 | €4.699 | OTC Trade |
15:58:01 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
15:58:01 - 22-Sep-25 |
| Unknown* | 1 | €4.699 | OTC Trade |
15:58:01 - 22-Sep-25 |
| Unknown* | 0 | €4.701 | OTC Trade |
15:57:50 - 22-Sep-25 |
| Unknown* | 0 | €4.701 | OTC Trade |
15:57:49 - 22-Sep-25 |
| Unknown* | 0 | €4.701 | OTC Trade |
15:57:49 - 22-Sep-25 |
| Unknown* | 0 | €4.701 | OTC Trade |
15:57:49 - 22-Sep-25 |
| Unknown* | 0 | €4.697 | OTC Trade |
15:56:49 - 22-Sep-25 |
| Unknown* | 0 | €4.697 | OTC Trade |
15:56:48 - 22-Sep-25 |
| Unknown* | 0 | €4.697 | OTC Trade |
15:56:48 - 22-Sep-25 |
| Unknown* | 0 | €4.697 | OTC Trade |
15:56:48 - 22-Sep-25 |
| Unknown* | 0 | €4.697 | OTC Trade |
15:56:48 - 22-Sep-25 |
| Unknown* | 0 | €4.697 | OTC Trade |
15:56:47 - 22-Sep-25 |
| Unknown* | 0 | €4.697 | OTC Trade |
15:56:47 - 22-Sep-25 |
| Unknown* | 0 | €4.697 | OTC Trade |
15:56:47 - 22-Sep-25 |
| Unknown* | 0 | €4.697 | OTC Trade |
15:56:47 - 22-Sep-25 |
| Unknown* | 0 | €4.697 | OTC Trade |
15:56:47 - 22-Sep-25 |
| Unknown* | 0 | €4.698 | OTC Trade |
15:56:11 - 22-Sep-25 |
| Unknown* | 0 | €4.698 | OTC Trade |
15:56:11 - 22-Sep-25 |
| Unknown* | 0 | €4.698 | OTC Trade |
15:56:10 - 22-Sep-25 |
| Unknown* | 2 | €4.699 | OTC Trade |
15:54:33 - 22-Sep-25 |
| Unknown* | 3 | €4.699 | OTC Trade |
15:54:33 - 22-Sep-25 |
| Unknown* | 3 | €4.699 | OTC Trade |
15:54:33 - 22-Sep-25 |
| Unknown* | 3 | €4.699 | OTC Trade |
15:54:33 - 22-Sep-25 |
| Unknown* | 3 | €4.699 | OTC Trade |
15:54:33 - 22-Sep-25 |
| Unknown* | 3 | €4.699 | OTC Trade |
15:54:33 - 22-Sep-25 |
| Unknown* | 4 | €4.699 | OTC Trade |
15:54:32 - 22-Sep-25 |
| Unknown* | 4 | €4.699 | OTC Trade |
15:54:32 - 22-Sep-25 |
| Unknown* | 3 | €4.699 | OTC Trade |
15:54:32 - 22-Sep-25 |
| Unknown* | 3 | €4.699 | OTC Trade |
15:54:32 - 22-Sep-25 |
| Unknown* | 3 | €4.696 | OTC Trade |
15:52:05 - 22-Sep-25 |
| Unknown* | 2 | €4.695 | OTC Trade |
15:51:17 - 22-Sep-25 |
| Unknown* | 1 | €4.693 | OTC Trade |
15:50:05 - 22-Sep-25 |
| Unknown* | 0 | €4.693 | OTC Trade |
15:50:04 - 22-Sep-25 |
| Unknown* | 1 | €4.693 | OTC Trade |
15:50:04 - 22-Sep-25 |
| Unknown* | 0 | €4.693 | OTC Trade |
15:50:03 - 22-Sep-25 |
| Unknown* | 0 | €4.693 | OTC Trade |
15:50:03 - 22-Sep-25 |
| Unknown* | 0 | €4.693 | OTC Trade |
15:50:03 - 22-Sep-25 |
| Unknown* | 1 | €4.693 | OTC Trade |
15:50:03 - 22-Sep-25 |
| Unknown* | 1 | €4.693 | OTC Trade |
15:50:03 - 22-Sep-25 |
| Unknown* | 0 | €4.693 | OTC Trade |
15:50:03 - 22-Sep-25 |
| Unknown* | 0 | €4.693 | OTC Trade |
15:50:03 - 22-Sep-25 |
| Unknown* | 1 | €4.693 | OTC Trade |
15:50:02 - 22-Sep-25 |
| Unknown* | 0 | €4.693 | OTC Trade |
15:50:02 - 22-Sep-25 |
| Unknown* | 0 | €4.693 | OTC Trade |
15:50:01 - 22-Sep-25 |
| Unknown* | 0 | €4.693 | OTC Trade |
15:50:01 - 22-Sep-25 |
| Unknown* | 1 | €4.693 | OTC Trade |
15:50:01 - 22-Sep-25 |
| Unknown* | 0 | €4.693 | OTC Trade |
15:50:00 - 22-Sep-25 |
| Unknown* | 1 | €4.693 | OTC Trade |
15:50:00 - 22-Sep-25 |
| Unknown* | 0 | €4.693 | OTC Trade |
15:50:00 - 22-Sep-25 |
| Unknown* | 1 | €4.693 | OTC Trade |
15:49:59 - 22-Sep-25 |
| Unknown* | 0 | €4.693 | OTC Trade |
15:49:59 - 22-Sep-25 |
| Unknown* | 0 | €4.693 | OTC Trade |
15:49:59 - 22-Sep-25 |
| Unknown* | 1 | €4.693 | OTC Trade |
15:49:59 - 22-Sep-25 |
| Unknown* | 0 | €4.693 | OTC Trade |
15:49:59 - 22-Sep-25 |
| Unknown* | 0 | €4.693 | OTC Trade |
15:49:59 - 22-Sep-25 |
| Unknown* | 1 | €4.693 | OTC Trade |
15:49:59 - 22-Sep-25 |
| Unknown* | 0 | €4.693 | OTC Trade |
15:49:59 - 22-Sep-25 |
| Unknown* | 1 | €4.693 | OTC Trade |
15:49:59 - 22-Sep-25 |
| Unknown* | 0 | €4.693 | OTC Trade |
15:49:58 - 22-Sep-25 |
| Unknown* | 0 | €4.693 | OTC Trade |
15:49:58 - 22-Sep-25 |
| Unknown* | 0 | €4.693 | OTC Trade |
15:49:58 - 22-Sep-25 |
| Unknown* | 0 | €4.692 | OTC Trade |
15:49:23 - 22-Sep-25 |
| Unknown* | 0 | €4.692 | OTC Trade |
15:49:23 - 22-Sep-25 |
| Unknown* | 0 | €4.692 | OTC Trade |
15:49:23 - 22-Sep-25 |
| Unknown* | 0 | €4.692 | OTC Trade |
15:49:23 - 22-Sep-25 |
| Unknown* | 0 | €4.692 | OTC Trade |
15:49:23 - 22-Sep-25 |
| Unknown* | 0 | €4.692 | OTC Trade |
15:49:23 - 22-Sep-25 |
| Unknown* | 0 | €4.692 | OTC Trade |
15:49:23 - 22-Sep-25 |
| Unknown* | 0 | €4.692 | OTC Trade |
15:49:22 - 22-Sep-25 |
| Unknown* | 0 | €4.692 | OTC Trade |
15:49:22 - 22-Sep-25 |
| Unknown* | 0 | €4.692 | OTC Trade |
15:49:22 - 22-Sep-25 |
| Unknown* | 0 | €4.696 | OTC Trade |
15:48:59 - 22-Sep-25 |
| Unknown* | 0 | €4.696 | OTC Trade |
15:48:59 - 22-Sep-25 |
| Unknown* | 0 | €4.696 | OTC Trade |
15:48:59 - 22-Sep-25 |
| Unknown* | 0 | €4.688 | OTC Trade |
15:43:37 - 22-Sep-25 |
| Unknown* | 0 | €4.688 | OTC Trade |
15:43:37 - 22-Sep-25 |
| Unknown* | 0 | €4.688 | OTC Trade |
15:43:37 - 22-Sep-25 |
| Unknown* | 0 | €4.688 | OTC Trade |
15:43:37 - 22-Sep-25 |
| Unknown* | 0 | €4.688 | OTC Trade |
15:43:37 - 22-Sep-25 |
| Unknown* | 0 | €4.687 | OTC Trade |
15:43:35 - 22-Sep-25 |
| Unknown* | 0 | €4.687 | OTC Trade |
15:43:35 - 22-Sep-25 |
| Unknown* | 0 | €4.687 | OTC Trade |
15:43:35 - 22-Sep-25 |
| Unknown* | 0 | €4.687 | OTC Trade |
15:43:35 - 22-Sep-25 |
| Unknown* | 0 | €4.687 | OTC Trade |
15:43:35 - 22-Sep-25 |
| Unknown* | 0 | €4.687 | OTC Trade |
15:43:35 - 22-Sep-25 |
| Unknown* | 0 | €4.687 | OTC Trade |
15:43:35 - 22-Sep-25 |
| Unknown* | 0 | €4.687 | OTC Trade |
15:43:35 - 22-Sep-25 |
| Unknown* | 0 | €4.687 | OTC Trade |
15:43:35 - 22-Sep-25 |
| Unknown* | 0 | €4.687 | OTC Trade |
15:43:35 - 22-Sep-25 |
| Unknown* | 0 | €4.687 | OTC Trade |
15:43:34 - 22-Sep-25 |
| Unknown* | 0 | €4.687 | OTC Trade |
15:43:34 - 22-Sep-25 |
| Unknown* | 0 | €4.687 | OTC Trade |
15:43:34 - 22-Sep-25 |
| Unknown* | 0 | €4.687 | OTC Trade |
15:43:34 - 22-Sep-25 |
| Unknown* | 0 | €4.687 | OTC Trade |
15:43:34 - 22-Sep-25 |
| Unknown* | 0 | €4.687 | OTC Trade |
15:43:33 - 22-Sep-25 |
| Unknown* | 0 | €4.687 | OTC Trade |
15:43:33 - 22-Sep-25 |
| Unknown* | 0 | €4.687 | OTC Trade |
15:43:32 - 22-Sep-25 |
| Unknown* | 0 | €4.687 | OTC Trade |
15:43:32 - 22-Sep-25 |