| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,081 | €4.293 | SI Trade Negotiated Trade |
16:55:51 - 04-Apr-25 |
| Unknown* | 250 | €4.291 | OTC Trade |
16:28:49 - 04-Apr-25 |
| Sell* | 250 | €4.291 | SI Trade |
16:28:49 - 04-Apr-25 |
| Sell* | 437 | €4.3025 | SI Trade |
16:26:14 - 04-Apr-25 |
| Sell* | 1,250 | €4.301 | SI Trade |
16:14:56 - 04-Apr-25 |
| Sell* | 25 | €4.321 | SI Trade |
16:14:20 - 04-Apr-25 |
| Buy* | 1,693 | €4.29 | SI Trade |
16:09:30 - 04-Apr-25 |
| Buy* | 2,727 | €4.288 | SI Trade |
16:09:26 - 04-Apr-25 |
| Buy* | 1,425 | €4.29 | SI Trade |
16:09:22 - 04-Apr-25 |
| Buy* | 1,109 | €4.283 | SI Trade |
16:06:12 - 04-Apr-25 |
| Buy* | 3,613 | €4.284 | SI Trade |
16:06:12 - 04-Apr-25 |
| Buy* | 1,278 | €4.285 | SI Trade |
16:06:12 - 04-Apr-25 |
| Sell* | 1,610 | €4.347 | SI Trade |
15:17:36 - 04-Apr-25 |
| Sell* | 420 | €4.339 | SI Trade |
15:17:19 - 04-Apr-25 |
| Sell* | 6,080 | €4.34 | SI Trade |
15:17:19 - 04-Apr-25 |
| Sell* | 15 | €4.345 | SI Trade |
15:17:11 - 04-Apr-25 |
| Sell* | 1,950 | €4.352 | SI Trade |
15:16:22 - 04-Apr-25 |
| Sell* | 281 | €4.367 | SI Trade |
15:13:47 - 04-Apr-25 |
| Buy* | 970 | €4.376 | SI Trade |
15:13:04 - 04-Apr-25 |
| Buy* | 2,030 | €4.375 | SI Trade |
15:13:04 - 04-Apr-25 |
| Buy* | 1,764 | €4.373 | SI Trade |
15:12:57 - 04-Apr-25 |
| Buy* | 411 | €4.372 | SI Trade |
15:12:57 - 04-Apr-25 |
| Sell* | 2,412 | €4.365 | SI Trade |
15:12:25 - 04-Apr-25 |
| Sell* | 2,250 | €4.366 | SI Trade |
15:12:25 - 04-Apr-25 |
| Sell* | 1,338 | €4.367 | SI Trade |
15:12:25 - 04-Apr-25 |
| Buy* | 345 | €4.372 | SI Trade |
15:12:21 - 04-Apr-25 |
| Sell* | 6,089 | €4.383 | SI Trade |
15:11:59 - 04-Apr-25 |
| Sell* | 411 | €4.382 | SI Trade |
15:11:59 - 04-Apr-25 |
| Sell* | 606 | €4.387 | SI Trade |
15:10:33 - 04-Apr-25 |
| Sell* | 394 | €4.386 | SI Trade |
15:10:33 - 04-Apr-25 |
| Sell* | 52 | €4.384 | SI Trade |
15:09:28 - 04-Apr-25 |
| Sell* | 5,000 | €4.39 | SI Trade |
15:09:10 - 04-Apr-25 |
| Sell* | 58 | €4.39 | SI Trade |
15:09:10 - 04-Apr-25 |
| Sell* | 15 | €4.396 | SI Trade |
15:07:45 - 04-Apr-25 |
| Sell* | 109 | €4.399 | SI Trade |
15:07:39 - 04-Apr-25 |
| Sell* | 891 | €4.398 | SI Trade |
15:07:39 - 04-Apr-25 |
| Sell* | 2,160 | €4.404 | SI Trade |
15:07:05 - 04-Apr-25 |
| Sell* | 1,184 | €4.408 | SI Trade |
15:05:56 - 04-Apr-25 |
| Sell* | 3,816 | €4.407 | SI Trade |
15:05:56 - 04-Apr-25 |
| Sell* | 494 | €4.414 | SI Trade |
15:00:25 - 04-Apr-25 |
| Sell* | 1,668 | €4.415 | SI Trade |
15:00:25 - 04-Apr-25 |
| Buy* | 500 | €4.425 | SI Trade |
14:58:03 - 04-Apr-25 |
| Buy* | 29 | €4.425 | SI Trade |
14:58:01 - 04-Apr-25 |
| Buy* | 3,500 | €4.42 | SI Trade |
14:57:47 - 04-Apr-25 |
| Sell* | 5,000 | €4.407 | SI Trade |
14:55:50 - 04-Apr-25 |
| Buy* | 1,500 | €4.419 | SI Trade |
14:54:27 - 04-Apr-25 |
| Buy* | 17 | €4.42 | SI Trade |
14:54:18 - 04-Apr-25 |
| Sell* | 1,581 | €4.406 | SI Trade |
14:53:19 - 04-Apr-25 |
| Sell* | 1,250 | €4.405 | SI Trade |
14:53:19 - 04-Apr-25 |
| Sell* | 169 | €4.404 | SI Trade |
14:53:19 - 04-Apr-25 |
| Sell* | 16 | €4.402 | SI Trade |
14:52:49 - 04-Apr-25 |
| Sell* | 1,022 | €4.399 | SI Trade |
14:52:29 - 04-Apr-25 |
| Sell* | 1,140 | €4.398 | SI Trade |
14:52:29 - 04-Apr-25 |
| Sell* | 3,949 | €4.395 | SI Trade |
14:52:01 - 04-Apr-25 |
| Sell* | 2,851 | €4.396 | SI Trade |
14:52:01 - 04-Apr-25 |
| Sell* | 1,149 | €4.395 | SI Trade |
14:52:01 - 04-Apr-25 |
| Sell* | 2,149 | €4.395 | SI Trade |
14:52:01 - 04-Apr-25 |
| Sell* | 2,851 | €4.396 | SI Trade |
14:52:01 - 04-Apr-25 |
| Sell* | 2,851 | €4.396 | SI Trade |
14:52:01 - 04-Apr-25 |
| Sell* | 3,500 | €4.415 | SI Trade |
14:48:57 - 04-Apr-25 |
| Buy* | 1,000 | €4.418 | SI Trade |
14:47:18 - 04-Apr-25 |
| Sell* | 2,100 | €4.402 | SI Trade |
14:45:18 - 04-Apr-25 |
| Sell* | 1,000 | €4.405 | SI Trade |
14:44:08 - 04-Apr-25 |
| Sell* | 4,148 | €4.412 | SI Trade |
14:43:59 - 04-Apr-25 |
| Sell* | 852 | €4.411 | SI Trade |
14:43:59 - 04-Apr-25 |
| Sell* | 52 | €4.411 | SI Trade |
14:41:45 - 04-Apr-25 |
| Sell* | 1,457 | €4.407 | SI Trade |
14:40:19 - 04-Apr-25 |
| Sell* | 5,043 | €4.408 | SI Trade |
14:40:19 - 04-Apr-25 |
| Sell* | 500 | €4.406 | SI Trade |
14:39:17 - 04-Apr-25 |
| Unknown* | 0 | €4.406 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €4.406 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €4.406 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | €4.406 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | €4.406 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | €4.406 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | €4.406 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | €4.406 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Unknown* | 0 | €4.406 | OTC Trade |
14:36:42 - 04-Apr-25 |
| Sell* | 577 | €4.404 | SI Trade |
14:36:37 - 04-Apr-25 |
| Sell* | 1,300 | €4.408 | SI Trade |
14:36:33 - 04-Apr-25 |
| Sell* | 4,049 | €4.408 | SI Trade |
14:36:24 - 04-Apr-25 |
| Sell* | 2,793 | €4.409 | SI Trade |
14:36:24 - 04-Apr-25 |
| Unknown* | 2 | €4.415 | OTC Trade |
14:36:20 - 04-Apr-25 |
| Unknown* | 1 | €4.415 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 1 | €4.415 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 1 | €4.415 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 1 | €4.415 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 1 | €4.415 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 1 | €4.415 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 1 | €4.415 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 1 | €4.415 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 1 | €4.415 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 1 | €4.413 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 1 | €4.413 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 1 | €4.413 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 1 | €4.413 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 1 | €4.413 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 1 | €4.413 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 1 | €4.413 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 1 | €4.413 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 1 | €4.413 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 2 | €4.414 | OTC Trade |
14:36:02 - 04-Apr-25 |
| Unknown* | 3 | €4.414 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 2 | €4.416 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 4 | €4.414 | OTC Trade |
14:35:54 - 04-Apr-25 |
| Sell* | 271 | €4.414 | SI Trade |
14:35:42 - 04-Apr-25 |
| Sell* | 529 | €4.415 | SI Trade |
14:35:42 - 04-Apr-25 |
| Unknown* | 2 | €4.435 | OTC Trade |
14:35:11 - 04-Apr-25 |
| Unknown* | 0 | €4.43 | OTC Trade |
14:35:03 - 04-Apr-25 |
| Sell* | 345 | €4.414 | SI Trade |
14:34:33 - 04-Apr-25 |
| Unknown* | 26 | €4.436 | OTC Trade |
14:30:40 - 04-Apr-25 |
| Unknown* | 4 | €4.431 | OTC Trade |
14:30:22 - 04-Apr-25 |
| Unknown* | 1 | €4.432 | OTC Trade |
13:57:36 - 04-Apr-25 |
| Unknown* | 2 | €4.432 | OTC Trade |
13:57:36 - 04-Apr-25 |
| Unknown* | 0 | €4.432 | OTC Trade |
13:57:36 - 04-Apr-25 |
| Unknown* | 0 | €4.431 | OTC Trade |
13:56:18 - 04-Apr-25 |
| Unknown* | 0 | €4.431 | OTC Trade |
13:56:18 - 04-Apr-25 |
| Unknown* | 0 | €4.431 | OTC Trade |
13:56:18 - 04-Apr-25 |
| Unknown* | 0 | €4.431 | OTC Trade |
13:56:18 - 04-Apr-25 |
| Unknown* | 0 | €4.431 | OTC Trade |
13:56:18 - 04-Apr-25 |
| Unknown* | 0 | €4.431 | OTC Trade |
13:56:17 - 04-Apr-25 |
| Unknown* | 0 | €4.431 | OTC Trade |
13:56:17 - 04-Apr-25 |
| Unknown* | 0 | €4.431 | OTC Trade |
13:56:17 - 04-Apr-25 |
| Unknown* | 0 | €4.431 | OTC Trade |
13:56:17 - 04-Apr-25 |
| Sell* | 2,100 | €4.427 | SI Trade |
13:56:11 - 04-Apr-25 |
| Unknown* | 0 | €4.441 | OTC Trade |
13:54:48 - 04-Apr-25 |
| Unknown* | 0 | €4.441 | OTC Trade |
13:54:48 - 04-Apr-25 |
| Unknown* | 0 | €4.441 | OTC Trade |
13:54:48 - 04-Apr-25 |
| Unknown* | 122 | €4.441 | OTC Trade |
13:54:27 - 04-Apr-25 |
| Unknown* | 2 | €4.44 | OTC Trade |
13:54:20 - 04-Apr-25 |
| Unknown* | 2 | €4.44 | OTC Trade |
13:54:20 - 04-Apr-25 |
| Unknown* | 2 | €4.44 | OTC Trade |
13:54:20 - 04-Apr-25 |
| Unknown* | 2 | €4.44 | OTC Trade |
13:54:20 - 04-Apr-25 |
| Unknown* | 2 | €4.44 | OTC Trade |
13:54:20 - 04-Apr-25 |
| Unknown* | 3 | €4.44 | OTC Trade |
13:54:20 - 04-Apr-25 |
| Unknown* | 2 | €4.44 | OTC Trade |
13:54:20 - 04-Apr-25 |
| Unknown* | 3 | €4.44 | OTC Trade |
13:54:20 - 04-Apr-25 |
| Unknown* | 2 | €4.44 | OTC Trade |
13:54:20 - 04-Apr-25 |
| Sell* | 511 | €4.447 | SI Trade |
13:54:03 - 04-Apr-25 |
| Sell* | 489 | €4.446 | SI Trade |
13:54:03 - 04-Apr-25 |
| Unknown* | 0 | €4.435 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Unknown* | 0 | €4.435 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Unknown* | 0 | €4.435 | OTC Trade |
13:45:57 - 04-Apr-25 |
| Unknown* | 0 | €4.435 | OTC Trade |
13:45:57 - 04-Apr-25 |
| Unknown* | 0 | €4.435 | OTC Trade |
13:45:57 - 04-Apr-25 |
| Unknown* | 0 | €4.435 | OTC Trade |
13:45:57 - 04-Apr-25 |
| Unknown* | 0 | €4.435 | OTC Trade |
13:45:57 - 04-Apr-25 |
| Unknown* | 0 | €4.435 | OTC Trade |
13:45:57 - 04-Apr-25 |
| Unknown* | 0 | €4.435 | OTC Trade |
13:45:57 - 04-Apr-25 |
| Unknown* | 1 | €4.436 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 1 | €4.436 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 1 | €4.436 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 1 | €4.436 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 1 | €4.436 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 1 | €4.436 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 1 | €4.436 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 1 | €4.436 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 1 | €4.436 | OTC Trade |
13:45:03 - 04-Apr-25 |
| Unknown* | 1 | €4.435 | OTC Trade |
13:45:02 - 04-Apr-25 |
| Unknown* | 0 | €4.435 | OTC Trade |
13:45:02 - 04-Apr-25 |
| Unknown* | 0 | €4.435 | OTC Trade |
13:45:01 - 04-Apr-25 |
| Unknown* | 0 | €4.435 | OTC Trade |
13:45:01 - 04-Apr-25 |
| Unknown* | 0 | €4.435 | OTC Trade |
13:45:01 - 04-Apr-25 |
| Unknown* | 0 | €4.435 | OTC Trade |
13:45:00 - 04-Apr-25 |
| Unknown* | 1 | €4.435 | OTC Trade |
13:45:00 - 04-Apr-25 |
| Unknown* | 0 | €4.435 | OTC Trade |
13:45:00 - 04-Apr-25 |
| Unknown* | 0 | €4.435 | OTC Trade |
13:45:00 - 04-Apr-25 |
| Sell* | 1,000 | €4.448 | SI Trade |
13:43:03 - 04-Apr-25 |
| Sell* | 3,500 | €4.439 | SI Trade |
13:41:18 - 04-Apr-25 |
| Unknown* | 4 | €4.438 | OTC Trade |
13:40:28 - 04-Apr-25 |
| Unknown* | 5 | €4.438 | OTC Trade |
13:40:28 - 04-Apr-25 |
| Unknown* | 4 | €4.438 | OTC Trade |
13:40:28 - 04-Apr-25 |
| Unknown* | 4 | €4.438 | OTC Trade |
13:40:28 - 04-Apr-25 |
| Unknown* | 4 | €4.438 | OTC Trade |
13:40:28 - 04-Apr-25 |
| Unknown* | 3 | €4.438 | OTC Trade |
13:40:27 - 04-Apr-25 |
| Unknown* | 5 | €4.438 | OTC Trade |
13:40:27 - 04-Apr-25 |
| Unknown* | 4 | €4.438 | OTC Trade |
13:40:27 - 04-Apr-25 |
| Unknown* | 4 | €4.438 | OTC Trade |
13:40:27 - 04-Apr-25 |
| Sell* | 910 | €4.441 | SI Trade |
13:39:35 - 04-Apr-25 |
| Sell* | 444 | €4.44 | SI Trade |
13:39:26 - 04-Apr-25 |
| Sell* | 444 | €4.44 | SI Trade |
13:39:26 - 04-Apr-25 |
| Sell* | 456 | €4.4335 | SI Trade |
13:39:11 - 04-Apr-25 |
| Sell* | 456 | €4.4335 | SI Trade |
13:39:11 - 04-Apr-25 |
| Sell* | 971 | €4.431 | SI Trade |
13:39:08 - 04-Apr-25 |
| Sell* | 971 | €4.431 | SI Trade |
13:39:08 - 04-Apr-25 |
| Sell* | 1,400 | €4.43 | SI Trade |
13:39:01 - 04-Apr-25 |
| Sell* | 830 | €4.4335 | SI Trade |
13:38:51 - 04-Apr-25 |
| Sell* | 830 | €4.4335 | SI Trade |
13:38:51 - 04-Apr-25 |
| Unknown* | 0 | €4.431 | OTC Trade |
13:38:49 - 04-Apr-25 |
| Unknown* | 0 | €4.431 | OTC Trade |
13:38:49 - 04-Apr-25 |
| Unknown* | 0 | €4.431 | OTC Trade |
13:38:49 - 04-Apr-25 |
| Unknown* | 0 | €4.431 | OTC Trade |
13:38:49 - 04-Apr-25 |
| Unknown* | 0 | €4.431 | OTC Trade |
13:38:49 - 04-Apr-25 |
| Unknown* | 0 | €4.431 | OTC Trade |
13:38:49 - 04-Apr-25 |
| Unknown* | 0 | €4.431 | OTC Trade |
13:38:49 - 04-Apr-25 |
| Unknown* | 0 | €4.431 | OTC Trade |
13:38:49 - 04-Apr-25 |
| Unknown* | 0 | €4.431 | OTC Trade |
13:38:49 - 04-Apr-25 |
| Sell* | 2,100 | €4.44 | SI Trade |
13:38:41 - 04-Apr-25 |
| Sell* | 712 | €4.4375 | SI Trade |
13:38:41 - 04-Apr-25 |
| Sell* | 712 | €4.4375 | SI Trade |
13:38:41 - 04-Apr-25 |