| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,624 | €3.472 | SI Trade Negotiated Trade |
17:10:17 - 06-Feb-26 |
| Buy* | 487 | €3.472 | SI Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 661 | €3.472 | SI Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 2,590 | €3.472 | SI Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 34,788 | €3.472 | SI Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 2,979 | €3.477 | SI Trade |
16:29:46 - 06-Feb-26 |
| Buy* | 7,021 | €3.478 | SI Trade |
16:29:46 - 06-Feb-26 |
| Buy* | 2,500 | €3.478 | SI Trade |
16:29:21 - 06-Feb-26 |
| Buy* | 30 | €3.476 | SI Trade |
16:28:12 - 06-Feb-26 |
| Buy* | 1,541 | €3.474 | SI Trade |
16:26:21 - 06-Feb-26 |
| Sell* | 500 | €3.464 | SI Trade |
16:19:49 - 06-Feb-26 |
| Sell* | 200 | €3.465 | SI Trade |
16:19:12 - 06-Feb-26 |
| Buy* | 209 | €3.477 | SI Trade |
16:11:30 - 06-Feb-26 |
| Buy* | 1,000 | €3.475 | SI Trade |
16:04:44 - 06-Feb-26 |
| Buy* | 1,000 | €3.475 | SI Trade |
16:04:18 - 06-Feb-26 |
| Buy* | 80 | €3.474 | SI Trade |
15:58:45 - 06-Feb-26 |
| Buy* | 1,400 | €3.476 | SI Trade |
15:54:58 - 06-Feb-26 |
| Buy* | 700 | €3.475 | SI Trade |
15:54:36 - 06-Feb-26 |
| Buy* | 3,999 | €3.476 | SI Trade |
15:53:56 - 06-Feb-26 |
| Buy* | 4,000 | €3.475 | SI Trade |
15:53:42 - 06-Feb-26 |
| Buy* | 706 | €3.476 | SI Trade |
15:51:38 - 06-Feb-26 |
| Buy* | 904 | €3.475 | SI Trade |
15:51:38 - 06-Feb-26 |
| Buy* | 2,000 | €3.475 | SI Trade |
15:51:18 - 06-Feb-26 |
| Buy* | 100 | €3.474 | SI Trade |
15:49:26 - 06-Feb-26 |
| Buy* | 500 | €3.475 | SI Trade |
15:48:39 - 06-Feb-26 |
| Buy* | 130 | €3.469 | SI Trade |
15:46:08 - 06-Feb-26 |
| Sell* | 3,000 | €3.464 | SI Trade |
15:42:09 - 06-Feb-26 |
| Sell* | 173 | €3.457 | SI Trade |
15:37:53 - 06-Feb-26 |
| Sell* | 1,120 | €3.456 | SI Trade |
15:37:39 - 06-Feb-26 |
| Sell* | 25 | €3.454 | SI Trade |
15:31:33 - 06-Feb-26 |
| Sell* | 944 | €3.454 | SI Trade |
15:31:33 - 06-Feb-26 |
| Sell* | 558 | €3.451 | SI Trade |
15:28:41 - 06-Feb-26 |
| Sell* | 1,000 | €3.451 | SI Trade |
15:26:32 - 06-Feb-26 |
| Sell* | 3,722 | €3.456 | SI Trade |
15:23:43 - 06-Feb-26 |
| Sell* | 1,278 | €3.457 | SI Trade |
15:23:43 - 06-Feb-26 |
| Sell* | 169 | €3.457 | SI Trade |
15:23:34 - 06-Feb-26 |
| Sell* | 472 | €3.453 | SI Trade |
15:22:54 - 06-Feb-26 |
| Sell* | 249 | €3.453 | SI Trade |
15:21:53 - 06-Feb-26 |
| Sell* | 750 | €3.457 | SI Trade |
15:20:54 - 06-Feb-26 |
| Sell* | 174 | €3.459 | SI Trade |
15:19:56 - 06-Feb-26 |
| Sell* | 181 | €3.458 | SI Trade |
15:19:18 - 06-Feb-26 |
| Sell* | 520 | €3.456 | SI Trade |
15:19:01 - 06-Feb-26 |
| Sell* | 163 | €3.453 | SI Trade |
15:17:41 - 06-Feb-26 |
| Sell* | 169 | €3.452 | SI Trade |
15:17:19 - 06-Feb-26 |
| Sell* | 1,450 | €3.455 | SI Trade |
15:16:45 - 06-Feb-26 |
| Sell* | 330 | €3.458 | SI Trade |
15:15:13 - 06-Feb-26 |
| Sell* | 712 | €3.458 | SI Trade |
15:13:32 - 06-Feb-26 |
| Sell* | 6,000 | €3.452 | SI Trade |
15:11:01 - 06-Feb-26 |
| Sell* | 42 | €3.457 | SI Trade |
15:10:45 - 06-Feb-26 |
| Sell* | 166 | €3.451 | SI Trade |
15:08:38 - 06-Feb-26 |
| Sell* | 173 | €3.45 | SI Trade |
15:08:16 - 06-Feb-26 |
| Sell* | 174 | €3.45 | SI Trade |
15:08:04 - 06-Feb-26 |
| Sell* | 160 | €3.449 | SI Trade |
15:06:10 - 06-Feb-26 |
| Sell* | 168 | €3.449 | SI Trade |
15:05:25 - 06-Feb-26 |
| Sell* | 3,000 | €3.446 | SI Trade |
15:05:04 - 06-Feb-26 |
| Sell* | 182 | €3.447 | SI Trade |
15:04:47 - 06-Feb-26 |
| Sell* | 348 | €3.449 | SI Trade |
15:04:05 - 06-Feb-26 |
| Sell* | 434 | €3.453 | SI Trade |
15:03:17 - 06-Feb-26 |
| Sell* | 185 | €3.4545 | SI Trade |
15:02:54 - 06-Feb-26 |
| Sell* | 160 | €3.451 | SI Trade |
15:02:24 - 06-Feb-26 |
| Sell* | 341 | €3.454 | SI Trade |
15:01:44 - 06-Feb-26 |
| Sell* | 173 | €3.456 | SI Trade |
14:57:21 - 06-Feb-26 |
| Sell* | 191 | €3.455 | SI Trade |
14:56:37 - 06-Feb-26 |
| Unknown* | 0 | €3.455 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Sell* | 169 | €3.454 | SI Trade |
14:52:01 - 06-Feb-26 |
| Sell* | 500 | €3.454 | SI Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | €3.455 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | €3.455 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Sell* | 169 | €3.459 | SI Trade |
14:50:10 - 06-Feb-26 |
| Sell* | 159 | €3.458 | SI Trade |
14:49:50 - 06-Feb-26 |
| Unknown* | 1 | €3.469 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Unknown* | 0 | €3.469 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Unknown* | 0 | €3.469 | OTC Trade |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | €3.472 | SI Trade |
14:44:11 - 06-Feb-26 |
| Buy* | 500 | €3.47 | SI Trade |
14:43:54 - 06-Feb-26 |
| Buy* | 185 | €3.469 | SI Trade |
14:40:12 - 06-Feb-26 |
| Unknown* | 1,600 | €3.473 | OTC Trade |
14:38:59 - 06-Feb-26 |
| Unknown* | 6,400 | €3.473 | OTC Trade |
14:38:59 - 06-Feb-26 |
| Buy* | 6,400 | €3.473 | SI Trade |
14:38:59 - 06-Feb-26 |
| Buy* | 1,600 | €3.473 | SI Trade |
14:38:59 - 06-Feb-26 |
| Buy* | 332 | €3.474 | SI Trade |
14:34:59 - 06-Feb-26 |
| Buy* | 205 | €3.47 | SI Trade |
14:34:08 - 06-Feb-26 |
| Unknown* | 208 | €3.466 | SI Trade |
14:33:54 - 06-Feb-26 |
| Buy* | 573 | €3.458 | SI Trade |
14:31:45 - 06-Feb-26 |
| Unknown* | 6 | €3.456 | OTC Trade |
14:29:45 - 06-Feb-26 |
| Unknown* | 14 | €3.456 | OTC Trade |
14:29:45 - 06-Feb-26 |
| Unknown* | 6 | €3.456 | OTC Trade |
14:29:45 - 06-Feb-26 |
| Buy* | 805 | €3.457 | SI Trade |
14:28:52 - 06-Feb-26 |
| Buy* | 5,082 | €3.454 | SI Trade |
14:21:53 - 06-Feb-26 |
| Buy* | 3,418 | €3.455 | SI Trade |
14:21:53 - 06-Feb-26 |
| Buy* | 1,000 | €3.45 | SI Trade |
14:18:41 - 06-Feb-26 |
| Buy* | 715 | €3.45 | SI Trade |
14:14:23 - 06-Feb-26 |
| Buy* | 2,925 | €3.45 | SI Trade |
14:13:57 - 06-Feb-26 |
| Buy* | 648 | €3.443 | SI Trade |
14:09:17 - 06-Feb-26 |
| Buy* | 350 | €3.439 | SI Trade |
14:07:02 - 06-Feb-26 |
| Buy* | 649 | €3.446 | SI Trade |
14:00:20 - 06-Feb-26 |
| Buy* | 756 | €3.443 | SI Trade |
13:55:32 - 06-Feb-26 |
| Buy* | 360 | €3.436 | SI Trade |
13:49:11 - 06-Feb-26 |
| Unknown* | 111 | €3.436 | OTC Trade |
13:48:52 - 06-Feb-26 |
| Buy* | 350 | €3.435 | SI Trade |
13:40:55 - 06-Feb-26 |
| Buy* | 630 | €3.438 | SI Trade |
13:33:53 - 06-Feb-26 |
| Buy* | 1,552 | €3.439 | SI Trade |
13:32:28 - 06-Feb-26 |
| Buy* | 3,448 | €3.44 | SI Trade |
13:32:28 - 06-Feb-26 |
| Buy* | 661 | €3.44 | SI Trade |
13:21:51 - 06-Feb-26 |
| Unknown* | 3 | €3.438 | OTC Trade |
13:21:11 - 06-Feb-26 |
| Unknown* | 1 | €3.438 | OTC Trade |
13:21:11 - 06-Feb-26 |
| Buy* | 500 | €3.434 | SI Trade |
13:18:18 - 06-Feb-26 |
| Buy* | 17 | €3.434 | SI Trade |
13:16:43 - 06-Feb-26 |
| Buy* | 17 | €3.434 | SI Trade |
13:16:43 - 06-Feb-26 |
| Buy* | 704 | €3.434 | SI Trade |
13:14:40 - 06-Feb-26 |
| Sell* | 10,000 | €3.424 | SI Trade |
13:09:47 - 06-Feb-26 |
| Unknown* | 0 | €3.425 | OTC Trade |
13:09:21 - 06-Feb-26 |
| Unknown* | 0 | €3.425 | OTC Trade |
13:09:21 - 06-Feb-26 |
| Unknown* | 0 | €3.425 | OTC Trade |
13:09:21 - 06-Feb-26 |
| Unknown* | 0 | €3.425 | OTC Trade |
13:09:21 - 06-Feb-26 |
| Unknown* | 0 | €3.425 | OTC Trade |
13:09:20 - 06-Feb-26 |
| Unknown* | 0 | €3.425 | OTC Trade |
13:09:20 - 06-Feb-26 |
| Unknown* | 0 | €3.425 | OTC Trade |
13:09:17 - 06-Feb-26 |
| Unknown* | 0 | €3.425 | OTC Trade |
13:09:15 - 06-Feb-26 |
| Unknown* | 0 | €3.425 | OTC Trade |
13:09:15 - 06-Feb-26 |
| Unknown* | 0 | €3.425 | OTC Trade |
13:09:15 - 06-Feb-26 |
| Unknown* | 0 | €3.425 | OTC Trade |
13:09:13 - 06-Feb-26 |
| Sell* | 1,028 | €3.424 | SI Trade |
13:09:13 - 06-Feb-26 |
| Sell* | 812 | €3.425 | SI Trade |
13:09:13 - 06-Feb-26 |
| Sell* | 848 | €3.426 | SI Trade |
13:08:36 - 06-Feb-26 |
| Sell* | 200 | €3.428 | SI Trade |
13:07:26 - 06-Feb-26 |
| Buy* | 1,204 | €3.431 | SI Trade |
12:59:05 - 06-Feb-26 |
| Sell* | 1,500 | €3.429 | SI Trade |
12:58:38 - 06-Feb-26 |
| Buy* | 4,000 | €3.431 | SI Trade |
12:58:23 - 06-Feb-26 |
| Sell* | 822 | €3.429 | SI Trade |
12:53:18 - 06-Feb-26 |
| Sell* | 9,178 | €3.43 | SI Trade |
12:53:18 - 06-Feb-26 |
| Unknown* | 1 | €3.43 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 12 | €3.43 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 2 | €3.43 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 1 | €3.43 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 0 | €3.43 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 1 | €3.43 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 0 | €3.43 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 1 | €3.43 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 1 | €3.43 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 1 | €3.43 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 1 | €3.43 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 2 | €3.43 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 1 | €3.43 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 0 | €3.43 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Unknown* | 0 | €3.43 | OTC Trade |
12:47:16 - 06-Feb-26 |
| Buy* | 3,000 | €3.432 | SI Trade |
12:45:58 - 06-Feb-26 |
| Unknown* | 8 | €3.434 | OTC Trade |
12:45:43 - 06-Feb-26 |
| Unknown* | 0 | €3.434 | OTC Trade |
12:45:43 - 06-Feb-26 |
| Unknown* | 9 | €3.434 | OTC Trade |
12:45:43 - 06-Feb-26 |
| Buy* | 580 | €3.433 | SI Trade |
12:44:49 - 06-Feb-26 |
| Buy* | 4,479 | €3.431 | SI Trade |
12:42:58 - 06-Feb-26 |
| Buy* | 2,521 | €3.432 | SI Trade |
12:42:58 - 06-Feb-26 |
| Sell* | 366 | €3.428 | SI Trade |
12:40:48 - 06-Feb-26 |
| Buy* | 3,313 | €3.426 | SI Trade |
12:40:26 - 06-Feb-26 |
| Buy* | 3,687 | €3.425 | SI Trade |
12:40:26 - 06-Feb-26 |
| Buy* | 150 | €3.425 | SI Trade |
12:40:26 - 06-Feb-26 |
| Buy* | 600 | €3.42 | SI Trade |
12:37:53 - 06-Feb-26 |
| Buy* | 2,500 | €3.42 | SI Trade |
12:37:49 - 06-Feb-26 |
| Buy* | 166 | €3.421 | SI Trade |
12:37:33 - 06-Feb-26 |
| Buy* | 168 | €3.419 | SI Trade |
12:33:39 - 06-Feb-26 |
| Buy* | 857 | €3.421 | SI Trade |
12:33:35 - 06-Feb-26 |
| Buy* | 352 | €3.412 | SI Trade |
12:28:04 - 06-Feb-26 |
| Unknown* | 12 | €3.409 | OTC Trade |
12:25:11 - 06-Feb-26 |
| Unknown* | 0 | €3.409 | OTC Trade |
12:25:11 - 06-Feb-26 |
| Unknown* | 1 | €3.409 | OTC Trade |
12:25:11 - 06-Feb-26 |
| Unknown* | 4 | €3.409 | OTC Trade |
12:25:11 - 06-Feb-26 |
| Unknown* | 0 | €3.409 | OTC Trade |
12:25:11 - 06-Feb-26 |
| Buy* | 1,100 | €3.408 | SI Trade |
12:18:34 - 06-Feb-26 |
| Buy* | 362 | €3.409 | SI Trade |
12:17:22 - 06-Feb-26 |
| Buy* | 458 | €3.408 | SI Trade |
12:14:41 - 06-Feb-26 |
| Buy* | 816 | €3.4035 | SI Trade |
12:05:11 - 06-Feb-26 |
| Buy* | 162 | €3.395 | SI Trade |
11:58:54 - 06-Feb-26 |
| Buy* | 78 | €3.393 | SI Trade |
11:57:11 - 06-Feb-26 |
| Buy* | 2,619 | €3.393 | SI Trade |
11:57:11 - 06-Feb-26 |
| Buy* | 1,205 | €3.3945 | SI Trade |
11:55:38 - 06-Feb-26 |
| Buy* | 1,217 | €3.393 | SI Trade |
11:54:56 - 06-Feb-26 |
| Buy* | 1,217 | €3.393 | SI Trade |
11:54:56 - 06-Feb-26 |
| Buy* | 353 | €3.393 | SI Trade |
11:54:24 - 06-Feb-26 |
| Sell* | 1,031 | €3.385 | SI Trade |
11:52:10 - 06-Feb-26 |
| Sell* | 864 | €3.385 | SI Trade |
11:50:29 - 06-Feb-26 |
| Sell* | 216 | €3.384 | SI Trade |
11:50:29 - 06-Feb-26 |
| Sell* | 750 | €3.382 | SI Trade |
11:50:10 - 06-Feb-26 |
| Sell* | 1,312 | €3.3825 | SI Trade |
11:48:18 - 06-Feb-26 |
| Sell* | 3,000 | €3.382 | SI Trade |
11:48:09 - 06-Feb-26 |
| Sell* | 1,100 | €3.386 | SI Trade |
11:47:41 - 06-Feb-26 |
| Sell* | 1,000 | €3.385 | SI Trade |
11:44:21 - 06-Feb-26 |
| Sell* | 1,000 | €3.385 | SI Trade |
11:44:16 - 06-Feb-26 |
| Sell* | 164 | €3.389 | SI Trade |
11:42:02 - 06-Feb-26 |
| Sell* | 1,332 | €3.39 | SI Trade |
11:41:28 - 06-Feb-26 |
| Sell* | 164 | €3.39 | SI Trade |
11:41:11 - 06-Feb-26 |
| Sell* | 950 | €3.391 | SI Trade |
11:36:44 - 06-Feb-26 |
| Buy* | 2,305 | €3.398 | SI Trade |
11:32:07 - 06-Feb-26 |
| Buy* | 329 | €3.395 | SI Trade |
11:29:35 - 06-Feb-26 |
| Unknown* | 49 | €3.397 | OTC Trade |
11:29:28 - 06-Feb-26 |
| Buy* | 5,945 | €3.396 | SI Trade |
11:26:32 - 06-Feb-26 |
| Buy* | 4,393 | €3.397 | SI Trade |
11:24:27 - 06-Feb-26 |
| Buy* | 4,393 | €3.397 | SI Trade |
11:24:27 - 06-Feb-26 |
| Buy* | 2,612 | €3.399 | SI Trade |
11:24:19 - 06-Feb-26 |
| Buy* | 2,612 | €3.399 | SI Trade |
11:24:19 - 06-Feb-26 |