| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.4905 | 3.4905 | 3.3915 | 3.466 | 619,365 |
| 5th Feb 2026 (Thu) | 3.5165 | 3.5165 | 3.463 | 3.463 | 632,729 |
| 4th Feb 2026 (Wed) | 3.405 | 3.523 | 3.235 | 3.523 | 802,713 |
| 3rd Feb 2026 (Tue) | 3.582 | 3.582 | 3.34 | 3.408 | 1,838,998 |
| 2nd Feb 2026 (Mon) | 3.584 | 3.5915 | 3.405 | 3.5915 | 366,902 |
| 30th Jan 2026 (Fri) | 3.623 | 3.623 | 3.6185 | 3.6185 | 351,096 |
| 29th Jan 2026 (Thu) | 3.681 | 3.681 | 3.6375 | 3.6375 | 335,393 |
| 28th Jan 2026 (Wed) | 3.6335 | 3.722 | 3.6125 | 3.685 | 448,124 |
| 27th Jan 2026 (Tue) | 3.7145 | 3.7145 | 3.62 | 3.62 | 978,625 |
| 26th Jan 2026 (Mon) | 3.7305 | 3.7305 | 3.544 | 3.6925 | 435,654 |
| 23rd Jan 2026 (Fri) | 3.862 | 3.862 | 3.7355 | 3.7355 | 919,729 |
| 22nd Jan 2026 (Thu) | 3.7735 | 3.86 | 3.585 | 3.86 | 401,869 |
| 21st Jan 2026 (Wed) | 3.6945 | 3.74 | 3.661 | 3.70 | 529,544 |
| 20th Jan 2026 (Tue) | 3.625 | 3.706 | 3.625 | 3.666 | 5,155,805 |
| 19th Jan 2026 (Mon) | 3.6925 | 3.6925 | 3.508 | 3.624 | 462,283 |
| 16th Jan 2026 (Fri) | 3.7955 | 3.7955 | 3.742 | 3.742 | 289,686 |
| 15th Jan 2026 (Thu) | 3.8505 | 3.8505 | 3.763 | 3.80 | 1,799,881 |
| 14th Jan 2026 (Wed) | 3.849 | 3.8555 | 3.657 | 3.8555 | 939,210 |
| 13th Jan 2026 (Tue) | 3.9375 | 3.9375 | 3.7985 | 3.88 | 1,223,493 |
| 12th Jan 2026 (Mon) | 3.9715 | 3.9715 | 3.773 | 3.9335 | 333,365 |
| 9th Jan 2026 (Fri) | 4.0575 | 4.0575 | 4.001 | 4.001 | 156,210 |
| 8th Jan 2026 (Thu) | 4.063 | 4.063 | 3.86 | 4.02 | 245,416 |
| 7th Jan 2026 (Wed) | 4.145 | 4.145 | 3.938 | 4.0955 | 979,157 |
| 6th Jan 2026 (Tue) | 4.1545 | 4.1735 | 4.086 | 4.128 | 1,075,474 |
| 5th Jan 2026 (Mon) | 4.1505 | 4.169 | 4.086 | 4.126 | 1,307,709 |
| 2nd Jan 2026 (Fri) | 4.226 | 4.2325 | 4.015 | 4.149 | 956,514 |
| 1st Jan 2026 (Thu) | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0 |
| 31st Dec 2025 (Wed) | 4.2135 | 4.2135 | 4.2135 | 4.2135 | 0 |
| 30th Dec 2025 (Tue) | 4.2125 | 4.227 | 4.187 | 4.227 | 804,576 |
| 29th Dec 2025 (Mon) | 4.12 | 4.2305 | 4.12 | 4.2305 | 935,713 |
| 26th Dec 2025 (Fri) | 4.1305 | 4.1305 | 4.1305 | 4.1305 | 0 |
| 25th Dec 2025 (Thu) | 4.1305 | 4.1305 | 4.1305 | 4.1305 | 0 |
| 24th Dec 2025 (Wed) | 4.1305 | 4.1305 | 4.1305 | 4.1305 | 0 |
| 23rd Dec 2025 (Tue) | 4.105 | 4.147 | 4.105 | 4.147 | 1,176,064 |
| 22nd Dec 2025 (Mon) | 4.046 | 4.107 | 3.844 | 4.107 | 1,355,699 |
| 19th Dec 2025 (Fri) | 4.0305 | 4.0305 | 4.007 | 4.007 | 3,415,723 |
| 18th Dec 2025 (Thu) | 4.007 | 4.0185 | 3.9785 | 4.0185 | 457,552 |
| 17th Dec 2025 (Wed) | 4.022 | 4.022 | 3.9755 | 3.9755 | 582,375 |
| 16th Dec 2025 (Tue) | 4.0365 | 4.0775 | 4.0355 | 4.0355 | 674,510 |
| 15th Dec 2025 (Mon) | 4.0355 | 4.04 | 3.834 | 4.04 | 661,962 |
| 12th Dec 2025 (Fri) | 4.049 | 4.0915 | 4.049 | 4.0525 | 1,346,060 |
| 11th Dec 2025 (Thu) | 4.0185 | 4.061 | 3.818 | 4.061 | 727,727 |
| 10th Dec 2025 (Wed) | 4.0155 | 4.02 | 3.815 | 3.981 | 453,929 |
| 9th Dec 2025 (Tue) | 3.983 | 4.0375 | 3.983 | 4.0355 | 847,920 |
| 8th Dec 2025 (Mon) | 3.9965 | 3.9965 | 3.947 | 3.9945 | 577,842 |