| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.248 | 3.248 | 3.248 | 3.248 | 0 |
| 2nd Apr 2026 (Thu) | 3.2385 | 3.248 | 3.077 | 3.248 | 1,326,368 |
| 1st Apr 2026 (Wed) | 3.165 | 3.268 | 3.165 | 3.268 | 820,537 |
| 31st Mar 2026 (Tue) | 3.0935 | 3.1935 | 3.0935 | 3.162 | 1,144,919 |
| 30th Mar 2026 (Mon) | 3.0175 | 3.089 | 2.9925 | 3.089 | 827,306 |
| 27th Mar 2026 (Fri) | 3.005 | 3.122 | 3.005 | 3.027 | 1,456,687 |
| 26th Mar 2026 (Thu) | 3.0515 | 3.0705 | 2.98 | 3.008 | 1,129,171 |
| 25th Mar 2026 (Wed) | 2.961 | 3.0505 | 2.961 | 3.0505 | 611,725 |
| 24th Mar 2026 (Tue) | 2.907 | 2.982 | 2.762 | 2.9505 | 535,430 |
| 23rd Mar 2026 (Mon) | 2.847 | 2.925 | 2.767 | 2.8925 | 962,610 |
| 20th Mar 2026 (Fri) | 2.8905 | 3.003 | 2.69 | 2.8775 | 2,475,170 |
| 19th Mar 2026 (Thu) | 2.823 | 2.8755 | 2.785 | 2.8755 | 1,278,351 |
| 18th Mar 2026 (Wed) | 2.844 | 2.844 | 2.786 | 2.8165 | 484,728 |
| 17th Mar 2026 (Tue) | 2.802 | 2.821 | 2.765 | 2.82 | 877,434 |
| 16th Mar 2026 (Mon) | 3.001 | 3.001 | 2.7785 | 2.7785 | 1,557,443 |
| 13th Mar 2026 (Fri) | 2.9355 | 3.009 | 2.789 | 2.9785 | 569,260 |
| 12th Mar 2026 (Thu) | 3.0145 | 3.0145 | 2.9355 | 2.965 | 1,272,792 |
| 11th Mar 2026 (Wed) | 2.941 | 3.0165 | 2.925 | 3.0165 | 2,609,521 |
| 10th Mar 2026 (Tue) | 2.9705 | 2.9915 | 2.822 | 2.9535 | 2,098,384 |
| 9th Mar 2026 (Mon) | 2.7525 | 2.928 | 2.615 | 2.8955 | 3,711,705 |
| 6th Mar 2026 (Fri) | 2.8965 | 2.9125 | 2.752 | 2.783 | 5,781,619 |
| 5th Mar 2026 (Thu) | 3.0115 | 3.0115 | 2.66 | 2.884 | 11,870,283 |
| 4th Mar 2026 (Wed) | 3.3365 | 3.382 | 3.245 | 3.382 | 1,162,382 |
| 3rd Mar 2026 (Tue) | 3.4585 | 3.4585 | 3.3165 | 3.3525 | 671,535 |
| 2nd Mar 2026 (Mon) | 3.3505 | 3.4715 | 3.183 | 3.4375 | 1,231,745 |
| 27th Feb 2026 (Fri) | 3.4105 | 3.485 | 3.24 | 3.4505 | 985,107 |
| 26th Feb 2026 (Thu) | 3.2915 | 3.44 | 3.267 | 3.44 | 1,517,151 |
| 25th Feb 2026 (Wed) | 3.1765 | 3.30 | 3.1765 | 3.30 | 1,048,908 |
| 24th Feb 2026 (Tue) | 3.204 | 3.209 | 3.044 | 3.1775 | 600,058 |
| 23rd Feb 2026 (Mon) | 3.2305 | 3.2975 | 3.2305 | 3.2315 | 2,354,422 |
| 20th Feb 2026 (Fri) | 3.1905 | 3.2565 | 3.1905 | 3.224 | 646,762 |
| 19th Feb 2026 (Thu) | 3.1735 | 3.244 | 3.1735 | 3.1775 | 1,563,278 |
| 18th Feb 2026 (Wed) | 3.162 | 3.1735 | 3.142 | 3.1735 | 516,442 |
| 17th Feb 2026 (Tue) | 3.0925 | 3.1555 | 2.938 | 3.1555 | 840,060 |
| 16th Feb 2026 (Mon) | 3.2325 | 3.2325 | 3.071 | 3.1105 | 1,325,910 |
| 13th Feb 2026 (Fri) | 3.221 | 3.2925 | 3.06 | 3.1945 | 1,615,614 |
| 12th Feb 2026 (Thu) | 3.343 | 3.3765 | 3.244 | 3.244 | 1,443,462 |
| 11th Feb 2026 (Wed) | 3.4765 | 3.4765 | 3.34 | 3.34 | 1,561,332 |
| 10th Feb 2026 (Tue) | 3.4385 | 3.486 | 3.267 | 3.486 | 659,777 |
| 9th Feb 2026 (Mon) | 3.461 | 3.461 | 3.288 | 3.46 | 402,011 |
| 6th Feb 2026 (Fri) | 3.4905 | 3.4905 | 3.3915 | 3.466 | 619,365 |