| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 5.084 | 5.1945 | 5.084 | 5.143 | 129,237 |
| 1st Jul 2025 (Tue) | 5.0845 | 5.0845 | 5.031 | 5.0825 | 147,342 |
| 30th Jun 2025 (Mon) | 5.0705 | 5.1335 | 5.0705 | 5.0845 | 95,615 |
| 27th Jun 2025 (Fri) | 5.101 | 5.1315 | 5.101 | 5.1315 | 42,977 |
| 26th Jun 2025 (Thu) | 4.9525 | 5.09 | 4.705 | 5.09 | 311,236 |
| 25th Jun 2025 (Wed) | 4.9685 | 4.9735 | 4.873 | 4.9225 | 264,438 |
| 24th Jun 2025 (Tue) | 4.806 | 4.9715 | 4.806 | 4.9715 | 146,892 |
| 23rd Jun 2025 (Mon) | 4.8345 | 4.861 | 4.81 | 4.812 | 91,577 |
| 20th Jun 2025 (Fri) | 4.85 | 4.882 | 4.8215 | 4.833 | 194,070 |
| 19th Jun 2025 (Thu) | 4.9545 | 4.9545 | 4.816 | 4.816 | 274,461 |
| 18th Jun 2025 (Wed) | 4.92 | 4.936 | 4.674 | 4.936 | 243,782 |
| 17th Jun 2025 (Tue) | 4.9225 | 4.981 | 4.9225 | 4.93 | 292,398 |
| 16th Jun 2025 (Mon) | 4.804 | 4.8935 | 4.564 | 4.8935 | 531,090 |
| 13th Jun 2025 (Fri) | 5.1075 | 5.1075 | 4.8025 | 4.8025 | 2,191,687 |
| 12th Jun 2025 (Thu) | 5.155 | 5.155 | 5.044 | 5.094 | 445,237 |
| 11th Jun 2025 (Wed) | 5.258 | 5.258 | 5.1415 | 5.1415 | 692,842 |
| 10th Jun 2025 (Tue) | 5.246 | 5.246 | 5.246 | 5.246 | 410,592 |
| 9th Jun 2025 (Mon) | 5.29 | 5.29 | 5.263 | 5.263 | 320,847 |
| 6th Jun 2025 (Fri) | 5.258 | 5.345 | 5.258 | 5.292 | 599,162 |
| 5th Jun 2025 (Thu) | 5.303 | 5.303 | 5.038 | 5.2465 | 1,076,284 |
| 4th Jun 2025 (Wed) | 5.294 | 5.307 | 5.294 | 5.307 | 725,904 |
| 3rd Jun 2025 (Tue) | 5.267 | 5.28 | 5.004 | 5.277 | 575,093 |
| 2nd Jun 2025 (Mon) | 5.305 | 5.305 | 5.204 | 5.2045 | 328,504 |
| 30th May 2025 (Fri) | 5.294 | 5.345 | 5.284 | 5.284 | 334,213 |
| 29th May 2025 (Thu) | 5.275 | 5.383 | 5.275 | 5.328 | 416,339 |
| 28th May 2025 (Wed) | 5.353 | 5.387 | 5.311 | 5.311 | 468,819 |
| 27th May 2025 (Tue) | 5.2485 | 5.351 | 4.987 | 5.351 | 502,431 |
| 26th May 2025 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 291,179 |
| 23rd May 2025 (Fri) | 5.275 | 5.328 | 5.012 | 5.1625 | 743,020 |
| 22nd May 2025 (Thu) | 5.307 | 5.317 | 5.263 | 5.263 | 359,156 |
| 21st May 2025 (Wed) | 5.2385 | 5.336 | 5.2385 | 5.305 | 434,585 |
| 20th May 2025 (Tue) | 5.1875 | 5.2235 | 5.1715 | 5.2235 | 229,276 |
| 19th May 2025 (Mon) | 5.1335 | 5.1875 | 4.877 | 5.1875 | 767,524 |
| 16th May 2025 (Fri) | 5.36 | 5.431 | 5.322 | 5.322 | 469,874 |
| 15th May 2025 (Thu) | 5.383 | 5.40 | 5.341 | 5.40 | 324,281 |
| 14th May 2025 (Wed) | 5.421 | 5.458 | 5.402 | 5.402 | 481,091 |
| 13th May 2025 (Tue) | 5.541 | 5.541 | 5.389 | 5.389 | 825,702 |
| 12th May 2025 (Mon) | 5.444 | 5.65 | 5.444 | 5.477 | 553,280 |
| 9th May 2025 (Fri) | 5.41 | 5.574 | 5.41 | 5.503 | 723,500 |
| 8th May 2025 (Thu) | 5.32 | 5.376 | 5.265 | 5.376 | 615,227 |
| 7th May 2025 (Wed) | 5.349 | 5.383 | 5.349 | 5.364 | 193,943 |
| 6th May 2025 (Tue) | 5.313 | 5.368 | 5.313 | 5.368 | 276,782 |
| 5th May 2025 (Mon) | 5.334 | 5.334 | 5.334 | 5.334 | 125,293 |