| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 4.88 | 4.88 | 4.2355 | 4.324 | 577,985 |
| 3rd Apr 2025 (Thu) | 4.8975 | 4.978 | 4.653 | 4.7775 | 303,481 |
| 2nd Apr 2025 (Wed) | 4.9985 | 4.9985 | 4.911 | 4.9605 | 492,621 |
| 1st Apr 2025 (Tue) | 4.917 | 5.01 | 4.863 | 5.01 | 164,431 |
| 31st Mar 2025 (Mon) | 5.094 | 5.094 | 4.844 | 4.8935 | 280,917 |
| 28th Mar 2025 (Fri) | 5.162 | 5.162 | 5.0845 | 5.0845 | 361,609 |
| 27th Mar 2025 (Thu) | 5.0915 | 5.13 | 5.0235 | 5.13 | 200,005 |
| 26th Mar 2025 (Wed) | 5.124 | 5.124 | 5.035 | 5.0885 | 208,793 |
| 25th Mar 2025 (Tue) | 5.151 | 5.223 | 5.151 | 5.1625 | 211,839 |
| 24th Mar 2025 (Mon) | 5.25 | 5.25 | 4.988 | 5.147 | 559,249 |
| 21st Mar 2025 (Fri) | 5.488 | 5.488 | 5.1925 | 5.1925 | 1,301,808 |
| 20th Mar 2025 (Thu) | 5.256 | 5.515 | 5.256 | 5.515 | 972,622 |
| 19th Mar 2025 (Wed) | 5.273 | 5.273 | 5.231 | 5.2555 | 57,777 |
| 18th Mar 2025 (Tue) | 5.229 | 5.301 | 5.229 | 5.301 | 642,937 |
| 17th Mar 2025 (Mon) | 5.187 | 5.231 | 5.1755 | 5.231 | 180,210 |
| 14th Mar 2025 (Fri) | 5.2255 | 5.2255 | 4.965 | 5.1905 | 745,746 |
| 13th Mar 2025 (Thu) | 5.105 | 5.2215 | 5.105 | 5.2215 | 363,600 |
| 12th Mar 2025 (Wed) | 5.1455 | 5.246 | 5.1035 | 5.1035 | 204,271 |
| 11th Mar 2025 (Tue) | 5.1795 | 5.303 | 5.1435 | 5.1435 | 382,926 |
| 10th Mar 2025 (Mon) | 5.1225 | 5.2535 | 5.1225 | 5.2005 | 427,195 |
| 7th Mar 2025 (Fri) | 5.2045 | 5.2045 | 4.945 | 5.132 | 243,674 |
| 6th Mar 2025 (Thu) | 5.12 | 5.242 | 5.12 | 5.2345 | 453,964 |
| 5th Mar 2025 (Wed) | 5.04 | 5.233 | 5.04 | 5.126 | 302,391 |
| 4th Mar 2025 (Tue) | 5.1125 | 5.178 | 5.014 | 5.014 | 212,364 |
| 3rd Mar 2025 (Mon) | 5.0705 | 5.103 | 4.817 | 5.103 | 510,097 |
| 28th Feb 2025 (Fri) | 4.74 | 5.1375 | 4.503 | 5.0255 | 2,393,878 |
| 27th Feb 2025 (Thu) | 4.6905 | 4.6905 | 4.587 | 4.6325 | 163,055 |
| 26th Feb 2025 (Wed) | 4.685 | 4.726 | 4.6325 | 4.681 | 645,963 |
| 25th Feb 2025 (Tue) | 4.77 | 4.77 | 4.665 | 4.7115 | 450,726 |
| 24th Feb 2025 (Mon) | 4.681 | 4.7575 | 4.447 | 4.7565 | 187,702 |
| 21st Feb 2025 (Fri) | 4.6115 | 4.703 | 4.381 | 4.6555 | 222,294 |
| 20th Feb 2025 (Thu) | 4.772 | 4.772 | 4.641 | 4.641 | 228,566 |
| 19th Feb 2025 (Wed) | 4.8195 | 4.8195 | 4.7565 | 4.7565 | 175,299 |
| 18th Feb 2025 (Tue) | 4.8195 | 4.8195 | 4.707 | 4.8025 | 659,128 |
| 17th Feb 2025 (Mon) | 4.747 | 4.856 | 4.51 | 4.808 | 382,251 |
| 14th Feb 2025 (Fri) | 4.7105 | 4.747 | 4.6955 | 4.6955 | 254,546 |
| 13th Feb 2025 (Thu) | 4.562 | 4.74 | 4.562 | 4.681 | 497,624 |
| 12th Feb 2025 (Wed) | 4.407 | 4.6555 | 4.407 | 4.5985 | 1,286,411 |
| 11th Feb 2025 (Tue) | 4.4335 | 4.44 | 4.212 | 4.428 | 698,002 |
| 10th Feb 2025 (Mon) | 4.50 | 4.50 | 4.406 | 4.406 | 1,189,072 |
| 7th Feb 2025 (Fri) | 4.7105 | 4.7105 | 4.5125 | 4.5125 | 1,517,641 |
| 6th Feb 2025 (Thu) | 4.665 | 4.685 | 4.6135 | 4.661 | 921,144 |