| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.0365 | 4.0775 | 4.0355 | 4.0355 | 674,510 |
| 15th Dec 2025 (Mon) | 4.0355 | 4.04 | 3.834 | 4.04 | 661,962 |
| 12th Dec 2025 (Fri) | 4.049 | 4.0915 | 4.049 | 4.0525 | 1,346,060 |
| 11th Dec 2025 (Thu) | 4.0185 | 4.061 | 3.818 | 4.061 | 727,727 |
| 10th Dec 2025 (Wed) | 4.0155 | 4.02 | 3.815 | 3.981 | 453,929 |
| 9th Dec 2025 (Tue) | 3.983 | 4.0375 | 3.983 | 4.0355 | 847,920 |
| 8th Dec 2025 (Mon) | 3.9965 | 3.9965 | 3.947 | 3.9945 | 577,842 |
| 5th Dec 2025 (Fri) | 3.9505 | 3.9765 | 3.9505 | 3.9765 | 699,000 |
| 4th Dec 2025 (Thu) | 3.94 | 3.9945 | 3.94 | 3.9545 | 984,041 |
| 3rd Dec 2025 (Wed) | 3.9705 | 3.9935 | 3.9535 | 3.9535 | 566,635 |
| 2nd Dec 2025 (Tue) | 4.02 | 4.02 | 3.9705 | 3.9705 | 661,616 |
| 1st Dec 2025 (Mon) | 4.0105 | 4.0105 | 3.81 | 4.002 | 168,988 |
| 28th Nov 2025 (Fri) | 3.966 | 4.006 | 3.768 | 4.006 | 583,759 |
| 27th Nov 2025 (Thu) | 3.927 | 3.989 | 3.731 | 3.989 | 876,444 |
| 26th Nov 2025 (Wed) | 4.0375 | 4.041 | 3.9965 | 4.00 | 1,301,307 |
| 25th Nov 2025 (Tue) | 3.8745 | 4.046 | 3.8745 | 4.046 | 3,082,179 |
| 24th Nov 2025 (Mon) | 3.809 | 3.8785 | 3.619 | 3.8785 | 1,167,774 |
| 21st Nov 2025 (Fri) | 3.6905 | 3.8105 | 3.506 | 3.8105 | 1,181,012 |
| 20th Nov 2025 (Thu) | 3.867 | 3.867 | 3.7515 | 3.7515 | 1,316,793 |
| 19th Nov 2025 (Wed) | 3.90 | 3.90 | 3.84 | 3.84 | 683,367 |
| 18th Nov 2025 (Tue) | 3.9705 | 3.9705 | 3.8755 | 3.8755 | 1,075,305 |
| 17th Nov 2025 (Mon) | 4.046 | 4.046 | 3.844 | 3.9525 | 1,196,905 |
| 14th Nov 2025 (Fri) | 4.125 | 4.125 | 4.046 | 4.046 | 938,523 |
| 13th Nov 2025 (Thu) | 4.165 | 4.1785 | 4.1375 | 4.1375 | 1,094,752 |
| 12th Nov 2025 (Wed) | 4.1365 | 4.1705 | 4.127 | 4.1705 | 1,368,418 |
| 11th Nov 2025 (Tue) | 4.003 | 4.14 | 3.803 | 4.14 | 1,206,741 |
| 10th Nov 2025 (Mon) | 4.0505 | 4.083 | 4.041 | 4.041 | 2,542,651 |
| 7th Nov 2025 (Fri) | 3.9945 | 4.2305 | 3.9585 | 3.9985 | 3,758,499 |
| 6th Nov 2025 (Thu) | 4.103 | 4.105 | 3.898 | 3.98 | 2,254,034 |
| 5th Nov 2025 (Wed) | 4.246 | 4.246 | 4.034 | 4.0905 | 5,735,557 |
| 4th Nov 2025 (Tue) | 4.52 | 4.52 | 4.4545 | 4.4545 | 572,600 |
| 3rd Nov 2025 (Mon) | 4.5755 | 4.5755 | 4.528 | 4.5345 | 430,608 |
| 31st Oct 2025 (Fri) | 4.605 | 4.605 | 4.589 | 4.589 | 348,914 |
| 30th Oct 2025 (Thu) | 4.644 | 4.644 | 4.586 | 4.586 | 491,047 |
| 29th Oct 2025 (Wed) | 4.7165 | 4.7515 | 4.6565 | 4.6565 | 553,802 |
| 28th Oct 2025 (Tue) | 4.7525 | 4.7715 | 4.7525 | 4.7715 | 345,818 |
| 27th Oct 2025 (Mon) | 4.7525 | 4.785 | 4.7385 | 4.785 | 326,476 |
| 24th Oct 2025 (Fri) | 4.688 | 4.7355 | 4.454 | 4.7355 | 252,828 |
| 23rd Oct 2025 (Thu) | 4.7165 | 4.7165 | 4.669 | 4.669 | 364,925 |
| 22nd Oct 2025 (Wed) | 4.645 | 4.7155 | 4.645 | 4.7155 | 729,578 |
| 21st Oct 2025 (Tue) | 4.5905 | 4.705 | 4.567 | 4.705 | 834,633 |
| 20th Oct 2025 (Mon) | 4.54 | 4.582 | 4.313 | 4.582 | 1,177,069 |
| 17th Oct 2025 (Fri) | 4.4975 | 4.4975 | 4.273 | 4.485 | 973,178 |
| 16th Oct 2025 (Thu) | 4.5705 | 4.5725 | 4.526 | 4.526 | 907,582 |