| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.7545 | 4.806 | 4.517 | 4.7545 | 98,915 |
| 18th Sep 2025 (Thu) | 4.762 | 4.7625 | 4.524 | 4.7625 | 129,288 |
| 17th Sep 2025 (Wed) | 4.6735 | 4.781 | 4.6735 | 4.781 | 123,296 |
| 16th Sep 2025 (Tue) | 4.6385 | 4.668 | 4.6385 | 4.6555 | 134,547 |
| 15th Sep 2025 (Mon) | 4.6585 | 4.6905 | 4.644 | 4.644 | 143,855 |
| 12th Sep 2025 (Fri) | 4.7175 | 4.7545 | 4.482 | 4.6585 | 360,979 |
| 11th Sep 2025 (Thu) | 4.7645 | 4.781 | 4.681 | 4.681 | 3,698,441 |
| 10th Sep 2025 (Wed) | 5.256 | 5.256 | 4.764 | 4.764 | 1,616,093 |
| 9th Sep 2025 (Tue) | 5.2595 | 5.301 | 5.2595 | 5.273 | 48,517 |
| 8th Sep 2025 (Mon) | 5.269 | 5.271 | 5.006 | 5.271 | 79,995 |
| 5th Sep 2025 (Fri) | 5.256 | 5.28 | 5.256 | 5.269 | 47,971 |
| 4th Sep 2025 (Thu) | 5.2555 | 5.2555 | 4.993 | 5.244 | 88,344 |
| 3rd Sep 2025 (Wed) | 5.317 | 5.328 | 5.216 | 5.216 | 67,950 |
| 2nd Sep 2025 (Tue) | 5.416 | 5.416 | 5.146 | 5.267 | 95,445 |
| 1st Sep 2025 (Mon) | 5.421 | 5.448 | 5.421 | 5.448 | 22,621 |
| 29th Aug 2025 (Fri) | 5.442 | 5.442 | 5.402 | 5.431 | 46,529 |
| 28th Aug 2025 (Thu) | 5.482 | 5.511 | 5.208 | 5.456 | 66,061 |
| 27th Aug 2025 (Wed) | 5.566 | 5.581 | 5.288 | 5.526 | 56,046 |
| 26th Aug 2025 (Tue) | 5.642 | 5.642 | 5.589 | 5.589 | 1,081,678 |
| 25th Aug 2025 (Mon) | 5.585 | 5.585 | 5.585 | 5.585 | 0 |
| 22nd Aug 2025 (Fri) | 5.505 | 5.585 | 5.23 | 5.585 | 113,608 |
| 21st Aug 2025 (Thu) | 5.528 | 5.547 | 5.488 | 5.488 | 95,559 |
| 20th Aug 2025 (Wed) | 5.557 | 5.557 | 5.28 | 5.545 | 32,717 |
| 19th Aug 2025 (Tue) | 5.458 | 5.543 | 5.458 | 5.543 | 46,113 |
| 18th Aug 2025 (Mon) | 5.414 | 5.526 | 5.144 | 5.471 | 169,649 |
| 15th Aug 2025 (Fri) | 5.37 | 5.37 | 5.37 | 5.381 | 0 |
| 14th Aug 2025 (Thu) | 5.366 | 5.381 | 5.328 | 5.381 | 194,877 |
| 13th Aug 2025 (Wed) | 5.334 | 5.345 | 5.334 | 5.345 | 59,197 |
| 12th Aug 2025 (Tue) | 5.317 | 5.328 | 5.277 | 5.277 | 230,280 |
| 11th Aug 2025 (Mon) | 5.429 | 5.429 | 5.317 | 5.317 | 127,413 |
| 8th Aug 2025 (Fri) | 5.482 | 5.488 | 5.374 | 5.374 | 170,336 |
| 7th Aug 2025 (Thu) | 5.309 | 5.496 | 5.309 | 5.442 | 144,640 |
| 6th Aug 2025 (Wed) | 5.204 | 5.324 | 5.204 | 5.324 | 17,511 |
| 5th Aug 2025 (Tue) | 5.122 | 5.235 | 5.122 | 5.235 | 60,545 |
| 4th Aug 2025 (Mon) | 5.08 | 5.0805 | 5.08 | 5.0805 | 51,338 |
| 1st Aug 2025 (Fri) | 5.006 | 5.0745 | 4.9735 | 5.0745 | 165,623 |
| 31st Jul 2025 (Thu) | 5.214 | 5.214 | 4.9875 | 5.014 | 279,831 |
| 30th Jul 2025 (Wed) | 5.294 | 5.294 | 5.1545 | 5.1545 | 99,993 |
| 29th Jul 2025 (Tue) | 5.296 | 5.389 | 5.277 | 5.277 | 112,031 |
| 28th Jul 2025 (Mon) | 5.351 | 5.418 | 5.305 | 5.305 | 90,990 |
| 25th Jul 2025 (Fri) | 5.2215 | 5.366 | 5.147 | 5.311 | 113,862 |
| 24th Jul 2025 (Thu) | 5.2575 | 5.2575 | 5.187 | 5.187 | 38,292 |
| 23rd Jul 2025 (Wed) | 5.1395 | 5.273 | 5.1395 | 5.221 | 147,403 |
| 22nd Jul 2025 (Tue) | 5.145 | 5.145 | 5.126 | 5.1285 | 77,102 |