| Price | €862.10 on 20-07-2026 at 14:41:10 |
|---|---|
| Change | €1.00 0.12% |
| Buy | €883.60 |
| Sell | €840.60 |
| Last Trade: | Buy 1.00 at €862.20 |
| Day's Volume: | 6,664 |
| Last Close: | €861.10 |
| Open: | €868.90 |
| ISIN: | NL0000334118 |
| Day's Range | €858.20 - €873.40 |
| 52wk Range: | €400.70 - €1,089.00 |
| Market Capitalisation: | €42.14b |
| VWAP: | €867.59501 |
| Shares in Issue: | 48.89m |
Asm Intl Ord (0NX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €862.20 | SI Trade |
15:41:09 - 20-Jul-26 |
| Unknown* | 0 | €863.20 | SI Trade |
15:39:55 - 20-Jul-26 |
| Buy* | 15 | €863.00 | SI Trade |
15:39:29 - 20-Jul-26 |
| Unknown* | 0 | €860.20 | SI Trade |
15:37:22 - 20-Jul-26 |
| Sell* | 1 | €860.20 | SI Trade |
15:37:09 - 20-Jul-26 |
| Unknown* | 0 | €860.40 | SI Trade |
15:36:54 - 20-Jul-26 |
| Unknown* | 0 | €862.00 | SI Trade |
15:36:16 - 20-Jul-26 |
| Sell* | 2 | €861.80 | SI Trade |
15:35:03 - 20-Jul-26 |
| Unknown* | 0 | €863.20 | SI Trade |
15:33:10 - 20-Jul-26 |
| Unknown* | 0 | €862.60 | SI Trade |
15:32:43 - 20-Jul-26 |
Asm Intl Ord (0NX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 4:45 pm | RNS-R | ASM publishes Annual Report 2025 |
