| Price | €474.80 on 27-11-2025 at 19:35:11 |
|---|---|
| Change | €-2.55 -0.53% |
| Buy | €498.50 |
| Sell | €451.10 |
| Last Trade: | Buy 296.00 at €479.10 |
| Day's Volume: | 48,150 |
| Last Close: | €474.80 |
| Open: | €478.70 |
| ISIN: | NL0000334118 |
| Day's Range | €474.80 - €478.70 |
| 52wk Range: | €335.85 - €637.00 |
| Market Capitalisation: | €23.21b |
| VWAP: | €476.62767 |
| Shares in Issue: | 48.88m |
Asm Intl Ord (0NX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | €479.10 | SI Trade |
16:25:52 - 27-Nov-25 |
| Buy* | 5 | €475.05 | SI Trade |
15:59:39 - 27-Nov-25 |
| Buy* | 230 | €475.10 | SI Trade |
15:55:34 - 27-Nov-25 |
| Buy* | 17 | €475.50 | SI Trade |
15:45:44 - 27-Nov-25 |
| Unknown* | 0 | €476.10 | OTC Trade |
15:42:00 - 27-Nov-25 |
| Unknown* | 0 | €476.10 | OTC Trade |
15:42:00 - 27-Nov-25 |
| Unknown* | 0 | €475.20 | OTC Trade |
15:13:05 - 27-Nov-25 |
| Unknown* | 0 | €474.90 | SI Trade |
14:51:58 - 27-Nov-25 |
| Unknown* | 0 | €475.30 | OTC Trade |
14:44:56 - 27-Nov-25 |
| Unknown* | 0 | €475.30 | OTC Trade |
14:44:56 - 27-Nov-25 |
Asm Intl Ord (0NX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
