| Price | €846.10 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | €-2.30 -0.27% |
| Buy | €867.20 |
| Sell | €825.00 |
| Last Trade: | Unknown 1.00 at €847.80 |
| Day's Volume: | 9,283 |
| Last Close: | €846.10 |
| Open: | €837.90 |
| ISIN: | NL0000334118 |
| Day's Range | €817.00 - €867.80 |
| 52wk Range: | €466.20 - €1,089.00 |
| Market Capitalisation: | €41.30b |
| VWAP: | €854.01719 |
| Shares in Issue: | 48.82m |
Asm Intl Ord (0NX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €847.80 | OTC Trade |
16:29:29 - 28-Sep-26 |
| Unknown* | 1 | €848.00 | OTC Trade |
16:29:21 - 28-Sep-26 |
| Unknown* | 1 | €847.80 | OTC Trade |
16:29:18 - 28-Sep-26 |
| Unknown* | 4 | €848.00 | OTC Trade |
16:29:13 - 28-Sep-26 |
| Unknown* | 2 | €848.00 | OTC Trade |
16:28:17 - 28-Sep-26 |
| Unknown* | 1 | €847.90 | OTC Trade |
16:28:17 - 28-Sep-26 |
| Unknown* | 2 | €847.90 | OTC Trade |
16:27:58 - 28-Sep-26 |
| Buy* | 5 | €847.80 | SI Trade |
16:27:55 - 28-Sep-26 |
| Unknown* | 2 | €847.80 | OTC Trade |
16:27:30 - 28-Sep-26 |
| Unknown* | 1 | €847.80 | OTC Trade |
16:27:13 - 28-Sep-26 |
Asm Intl Ord (0NX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 4:45 pm | RNS-R | ASM publishes Annual Report 2025 |
