Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asm Intl Ord (0NX3) Share Price

Price €520.80 on 18-07-2025 at 18:50:03
Change €6.30 1.22%
Buy €546.80
Sell €494.80
Buy / Sell 0NX3 Shares
Last Trade: Unknown 200.00 at €520.00
Day's Volume: 94,632
Last Close: €520.80
Open: €520.20
ISIN: NL0000334118
Day's Range €520.20 - €522.35
52wk Range: €335.85 - €694.90
Market Capitalisation: €25.51b
VWAP: €521.69315
Shares in Issue: 48.98m

Asm Intl Ord (0NX3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €520.00 OTC Trade
16:35:24 - 18-Jul-25
Unknown* 41 €520.00 OTC Trade
16:35:24 - 18-Jul-25
Unknown* 591 €520.00 OTC Trade
16:35:24 - 18-Jul-25
Unknown* 71 €520.00 OTC Trade
16:35:24 - 18-Jul-25
Unknown* 0 €519.00 SI Trade
16:25:39 - 18-Jul-25
Sell* 1,278 €519.00 SI Trade
16:13:32 - 18-Jul-25
Unknown* 0 €519.20 SI Trade
16:13:15 - 18-Jul-25
Unknown* 0 €518.60 SI Trade
16:06:29 - 18-Jul-25
Sell* 5 €518.20 SI Trade
16:00:27 - 18-Jul-25
Unknown* 0 €518.40 SI Trade
15:56:22 - 18-Jul-25
See more Asm Intl Ord trades

Asm Intl Ord (0NX3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 520.20 522.35 520.20 520.80 94,632
17th Jul 2025 (Thu) 509.95 516.00 509.95 514.50 122,644
16th Jul 2025 (Wed) 525.00 525.00 512.60 512.60 6,746
15th Jul 2025 (Tue) 524.20 530.10 524.20 530.10 16,005
14th Jul 2025 (Mon) 515.05 518.55 515.05 518.55 9,729
11th Jul 2025 (Fri) 529.40 529.40 524.80 524.80 1,442
10th Jul 2025 (Thu) 513.00 516.45 513.00 515.45 56,118
9th Jul 2025 (Wed) 515.30 515.30 512.60 512.60 2,426
8th Jul 2025 (Tue) 509.95 513.60 509.95 513.60 153,942
7th Jul 2025 (Mon) 508.80 510.35 508.80 510.35 48,166
4th Jul 2025 (Fri) 511.05 511.05 509.00 509.00 35,449
3rd Jul 2025 (Thu) 521.15 521.15 517.95 517.95 71,854
2nd Jul 2025 (Wed) 523.30 525.15 509.15 509.15 91,875
1st Jul 2025 (Tue) 542.30 542.70 525.35 525.35 117,416
30th Jun 2025 (Mon) 545.40 546.30 545.40 546.30 91,482
27th Jun 2025 (Fri) 548.60 548.60 546.50 546.50 81,981
26th Jun 2025 (Thu) 540.00 540.00 536.40 536.40 147,920
25th Jun 2025 (Wed) 539.70 540.40 538.70 538.70 120,274
24th Jun 2025 (Tue) 536.00 536.20 531.10 531.10 17,837
23rd Jun 2025 (Mon) 500.60 510.15 500.60 510.15 122,682
20th Jun 2025 (Fri) 515.30 518.35 489.60 502.30 1,647
19th Jun 2025 (Thu) 513.55 514.10 512.80 514.10 17,356
See more Asm Intl Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered