| Price | €898.60 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | €32.40 3.74% |
| Buy | €921.00 |
| Sell | €876.20 |
| Last Trade: | Buy 10.00 at €900.10 |
| Day's Volume: | 18,483 |
| Last Close: | €898.60 |
| Open: | €884.90 |
| ISIN: | NL0000334118 |
| Day's Range | €882.20 - €898.60 |
| 52wk Range: | €400.70 - €905.60 |
| Market Capitalisation: | €43.93b |
| VWAP: | €890.17579 |
| Shares in Issue: | 48.89m |
Asm Intl Ord (0NX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €900.10 | SI Trade |
16:29:46 - 22-May-26 |
| Unknown* | 0 | €899.80 | SI Trade |
16:29:45 - 22-May-26 |
| Unknown* | 0 | €900.20 | SI Trade |
16:29:22 - 22-May-26 |
| Buy* | 10 | €900.40 | SI Trade |
16:29:22 - 22-May-26 |
| Unknown* | 0 | €900.60 | SI Trade |
16:29:12 - 22-May-26 |
| Unknown* | 0 | €900.60 | SI Trade |
16:29:08 - 22-May-26 |
| Buy* | 2 | €900.30 | SI Trade |
16:29:00 - 22-May-26 |
| Unknown* | 0 | €900.20 | OTC Trade |
16:28:50 - 22-May-26 |
| Unknown* | 0 | €900.20 | OTC Trade |
16:28:50 - 22-May-26 |
| Unknown* | 0 | €900.20 | OTC Trade |
16:28:50 - 22-May-26 |
Asm Intl Ord (0NX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 4:45 pm | RNS-R | ASM publishes Annual Report 2025 |
