| Price | 82.12on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 86.20 |
| Sell | 78.04 |
| Buy / Sell 0NX3 Shares | |
| Last Trade: | Buy 115 at €82.36 |
| Day's Volume: | 9,324 |
| Last Close: | €81.55 |
| Open: | €80.82 |
| ISIN: | NL0000334118 |
| Day's Range | €78.00 - €82.38 |
| 52wk Range: | €32.22 - €82.38 |
| Market Capitalisation: | €4,051m |
| VWAP: | €0.00 |
| Shares in Issue: | 49m |
Recent Trades History Asm Intl Ord (0NX3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | 82.36 | Ordinary Delayed publication | 17:20:18 - 13-Sep-19 |
| Buy* | 1,053 | 82.36 | Ordinary Delayed publication | 17:27:21 - 13-Sep-19 |
| Sell* | 101 | 81.891 | Ordinary Delayed publication | 17:34:52 - 13-Sep-19 |
| Buy* | 8 | 82.582 | Ordinary | 18:28:16 - 13-Sep-19 |
| Buy* | 35 | 82.784 | Ordinary | 17:28:23 - 13-Sep-19 |
| Buy* | 1,168 | 82.36 | Ordinary | 17:23:31 - 13-Sep-19 |
| Buy* | 11 | 82.737 | Ordinary | 17:14:19 - 13-Sep-19 |
| Buy* | 121 | 82.22 | Ordinary | 16:29:50 - 13-Sep-19 |
| Buy* | 87 | 82.20 | Ordinary | 16:29:44 - 13-Sep-19 |
| Buy* | 2 | 82.20 | Ordinary | 16:29:44 - 13-Sep-19 |
Share Price History for Asm Intl Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 81.47 | 81.85 | 77.06 | 81.55 | |
| 11th Sep 2019 (Wed) | 80.00 | 80.00 | 74.52 | 79.49 | |
| 10th Sep 2019 (Tue) | 80.31 | 80.85 | 76.76 | 79.38 | |
| 9th Sep 2019 (Mon) | 79.45 | 80.77 | 76.36 | 80.61 | |
| 6th Sep 2019 (Fri) | 80.21 | 80.21 | 75.86 | 79.91 | |
| 5th Sep 2019 (Thu) | 78.80 | 79.99 | 75.28 | 79.84 | |
| 4th Sep 2019 (Wed) | 76.00 | 77.66 | 72.90 | 77.42 | |
| 3rd Sep 2019 (Tue) | 75.47 | 76.22 | 72.10 | 75.96 | |
| 2nd Sep 2019 (Mon) | 75.60 | 76.42 | 72.44 | 76.33 | |
| 30th Aug 2019 (Fri) | 75.07 | 76.72 | 72.20 | 74.93 | |
| 29th Aug 2019 (Thu) | 74.12 | 75.07 | 70.60 | 74.49 | |
| 28th Aug 2019 (Wed) | 75.01 | 75.01 | 70.76 | 74.49 | |
| 27th Aug 2019 (Tue) | 75.01 | 75.28 | 71.52 | 74.95 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 74.69 | |
| 23rd Aug 2019 (Fri) | 74.44 | 75.84 | 71.94 | 75.19 | |
| 22nd Aug 2019 (Thu) | 75.01 | 75.63 | 71.84 | 75.19 | |
| 21st Aug 2019 (Wed) | 74.69 | 75.37 | 71.04 | 75.21 | |
| 20th Aug 2019 (Tue) | 73.81 | 75.16 | 70.78 | 74.55 | |
| 19th Aug 2019 (Mon) | 73.70 | 74.51 | 70.28 | 74.26 | |
| 16th Aug 2019 (Fri) | 72.50 | 73.06 | 69.08 | 72.75 | |
