| Price | €707.80 on 26-10-2026 at 19:35:08 |
|---|---|
| Change | €13.30 1.92% |
| Buy | €725.40 |
| Sell | €690.20 |
| Last Trade: | Buy 9.00 at €708.60 |
| Day's Volume: | 15,003 |
| Last Close: | €707.80 |
| Open: | €693.10 |
| ISIN: | NL0000334118 |
| Day's Range | €675.80 - €712.20 |
| 52wk Range: | €466.20 - €1,089.00 |
| Market Capitalisation: | €34.55b |
| VWAP: | €701.12758 |
| Shares in Issue: | 48.82m |
Asm Intl Ord (0NX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €708.60 | SI Trade |
16:29:30 - 26-Oct-26 |
| Buy* | 1 | €708.40 | SI Trade |
16:27:18 - 26-Oct-26 |
| Buy* | 1 | €708.60 | SI Trade |
16:27:03 - 26-Oct-26 |
| Unknown* | 0 | €708.80 | SI Trade |
16:27:01 - 26-Oct-26 |
| Buy* | 1 | €708.80 | SI Trade |
16:27:00 - 26-Oct-26 |
| Unknown* | 0 | €709.00 | SI Trade |
16:26:57 - 26-Oct-26 |
| Unknown* | 0 | €708.80 | SI Trade |
16:26:50 - 26-Oct-26 |
| Unknown* | 0 | €709.00 | SI Trade |
16:26:43 - 26-Oct-26 |
| Buy* | 1 | €709.60 | SI Trade |
16:24:55 - 26-Oct-26 |
| Buy* | 1 | €709.40 | SI Trade |
16:24:37 - 26-Oct-26 |
Asm Intl Ord (0NX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 4:45 pm | RNS-R | ASM publishes Annual Report 2025 |
