| Price | €548.80 on 06-11-2025 at 19:30:03 |
|---|---|
| Change | €7.60 1.4% |
| Buy | €576.20 |
| Sell | €521.40 |
| Last Trade: | Unknown 0.00 at €541.40 |
| Day's Volume: | 22,816 |
| Last Close: | €548.80 |
| Open: | €545.00 |
| ISIN: | NL0000334118 |
| Day's Range | €545.00 - €548.80 |
| 52wk Range: | €335.85 - €637.00 |
| Market Capitalisation: | €26.82b |
| VWAP: | €548.77899 |
| Shares in Issue: | 48.88m |
Asm Intl Ord (0NX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €541.40 | SI Trade |
16:29:34 - 06-Nov-25 |
| Buy* | 50 | €543.83263 | SI Trade |
16:27:53 - 06-Nov-25 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
16:27:53 - 06-Nov-25 |
| Unknown* | 50 | €0.00 | SI Trade |
16:27:53 - 06-Nov-25 |
| Unknown* | 0 | €541.20 | OTC Trade |
16:27:30 - 06-Nov-25 |
| Unknown* | 0 | €541.20 | OTC Trade |
16:27:30 - 06-Nov-25 |
| Unknown* | 0 | €541.40 | SI Trade |
16:27:15 - 06-Nov-25 |
| Unknown* | 0 | €541.20 | OTC Trade |
16:27:05 - 06-Nov-25 |
| Unknown* | 0 | €540.60 | OTC Trade |
16:26:02 - 06-Nov-25 |
| Unknown* | 0 | €540.60 | OTC Trade |
16:26:01 - 06-Nov-25 |
Asm Intl Ord (0NX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
