Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asm Intl Ord (0NX3) Share Price

Price €509.00 on 04-07-2025 at 18:50:03
Change €-8.95 -1.73%
Buy €534.40
Sell €483.60
Buy / Sell 0NX3 Shares
Last Trade: Unknown 9.00 at €509.80
Day's Volume: 35,449
Last Close: €509.00
Open: €511.05
ISIN: NL0000334118
Day's Range €509.00 - €511.05
52wk Range: €335.85 - €745.00
Market Capitalisation: €24,934m
VWAP: €509.99359
Shares in Issue: 49m

Asm Intl Ord (0NX3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €509.80 OTC Trade
16:35:15 - 04-Jul-25
Unknown* 9 €509.80 OTC Trade
16:35:15 - 04-Jul-25
Unknown* 221 €509.80 OTC Trade
16:35:15 - 04-Jul-25
Buy* 3 €510.63525 SI Trade
Negotiated Trade
16:18:26 - 04-Jul-25
Buy* 20 €510.45002 SI Trade
Negotiated Trade
16:18:05 - 04-Jul-25
Unknown* 0 €510.60 OTC Trade
16:17:15 - 04-Jul-25
Unknown* 3,415 €510.00 OTC Trade
16:15:06 - 04-Jul-25
Buy* 4 €510.17723 SI Trade
Negotiated Trade
16:13:25 - 04-Jul-25
Unknown* 3,415 €510.00 OTC Trade
16:12:07 - 04-Jul-25
Unknown* 0 €509.80 SI Trade
16:09:10 - 04-Jul-25
See more Asm Intl Ord trades

Asm Intl Ord (0NX3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 511.05 511.05 509.00 509.00 35,449
3rd Jul 2025 (Thu) 521.15 521.15 517.95 517.95 71,854
2nd Jul 2025 (Wed) 523.30 525.15 509.15 509.15 91,875
1st Jul 2025 (Tue) 542.30 542.70 525.35 525.35 117,416
30th Jun 2025 (Mon) 545.40 546.30 545.40 546.30 91,482
27th Jun 2025 (Fri) 548.60 548.60 546.50 546.50 81,981
26th Jun 2025 (Thu) 540.00 540.00 536.40 536.40 147,920
25th Jun 2025 (Wed) 539.70 540.40 538.70 538.70 120,274
24th Jun 2025 (Tue) 536.00 536.20 531.10 531.10 17,837
23rd Jun 2025 (Mon) 500.60 510.15 500.60 510.15 122,682
20th Jun 2025 (Fri) 515.30 518.35 489.60 502.30 1,647
19th Jun 2025 (Thu) 513.55 514.10 512.80 514.10 17,356
18th Jun 2025 (Wed) 520.00 520.60 520.00 520.25 9,068
17th Jun 2025 (Tue) 521.00 521.20 520.65 520.65 29,469
16th Jun 2025 (Mon) 517.00 520.25 517.00 517.75 52,429
13th Jun 2025 (Fri) 510.15 512.00 510.15 512.00 3,177
12th Jun 2025 (Thu) 536.00 536.00 530.90 530.90 27,539
11th Jun 2025 (Wed) 534.10 534.50 533.40 533.40 86,187
10th Jun 2025 (Tue) 520.00 532.00 515.65 532.00 14,123
9th Jun 2025 (Mon) 509.15 519.25 504.05 519.25 104,050
6th Jun 2025 (Fri) 490.10 506.30 490.10 506.30 5,731
See more Asm Intl Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered