Asm Intl Ord Share Price (0NX3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 82.12on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 86.20
Sell 78.04
Buy / Sell 0NX3 Shares
Sponsored Financial Content
Last Trade: Buy 115 at €82.36
Day's Volume: 9,324
Last Close: €81.55
Open: €80.82
ISIN: NL0000334118
Day's Range €78.00 - €82.38
52wk Range: €32.22 - €82.38
Market Capitalisation: €4,051m
VWAP: €0.00
Shares in Issue: 49m

Recent Trades History Asm Intl Ord (0NX3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11582.36Ordinary
Delayed publication
17:20:18 - 13-Sep-19
Buy*1,05382.36Ordinary
Delayed publication
17:27:21 - 13-Sep-19
Sell*10181.891Ordinary
Delayed publication
17:34:52 - 13-Sep-19
Buy*882.582Ordinary
18:28:16 - 13-Sep-19
Buy*3582.784Ordinary
17:28:23 - 13-Sep-19
Buy*1,16882.36Ordinary
17:23:31 - 13-Sep-19
Buy*1182.737Ordinary
17:14:19 - 13-Sep-19
Buy*12182.22Ordinary
16:29:50 - 13-Sep-19
Buy*8782.20Ordinary
16:29:44 - 13-Sep-19
Buy*282.20Ordinary
16:29:44 - 13-Sep-19

Share Price History for Asm Intl Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)81.4781.8577.0681.55
11th Sep 2019 (Wed)80.0080.0074.5279.49
10th Sep 2019 (Tue)80.3180.8576.7679.38
9th Sep 2019 (Mon)79.4580.7776.3680.61
6th Sep 2019 (Fri)80.2180.2175.8679.91
5th Sep 2019 (Thu)78.8079.9975.2879.84
4th Sep 2019 (Wed)76.0077.6672.9077.42
3rd Sep 2019 (Tue)75.4776.2272.1075.96
2nd Sep 2019 (Mon)75.6076.4272.4476.33
30th Aug 2019 (Fri)75.0776.7272.2074.93
29th Aug 2019 (Thu)74.1275.0770.6074.49
28th Aug 2019 (Wed)75.0175.0170.7674.49
27th Aug 2019 (Tue)75.0175.2871.5274.95
26th Aug 2019 (Mon)00.000.0074.69
23rd Aug 2019 (Fri)74.4475.8471.9475.19
22nd Aug 2019 (Thu)75.0175.6371.8475.19
21st Aug 2019 (Wed)74.6975.3771.0475.21
20th Aug 2019 (Tue)73.8175.1670.7874.55
19th Aug 2019 (Mon)73.7074.5170.2874.26
16th Aug 2019 (Fri)72.5073.0669.0872.75

News about Asm Intl Ord (0NX3)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered