Asm Intl Ord Share Price (0NX3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.35on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 111.60
Sell 101.10
Buy / Sell 0NX3 Shares
Sponsored Financial Content
Last Trade: Sell 263 at €105.919
Day's Volume: 11,625
Last Close: €101.535
Open: €104.245
ISIN: NL0000334118
Day's Range €98.44 - €106.75
52wk Range: €48.85 - €125.50
Market Capitalisation: €5,163m
VWAP: €0.00
Shares in Issue: 49m

Recent Trades History Asm Intl Ord (0NX3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*263105.919Ordinary
Delayed publication
17:24:43 - 28-May-20
Sell*75102.162Ordinary
17:39:25 - 28-May-20
Sell*26105.240Ordinary
17:30:01 - 28-May-20
Sell*3,325106.064Ordinary
17:24:43 - 28-May-20
Sell*2,906106.107Ordinary
17:25:21 - 28-May-20
Sell*25105.240Ordinary
17:06:06 - 28-May-20
Sell*11102.246Ordinary
16:59:14 - 28-May-20
Sell*430103.934Ordinary
16:58:35 - 28-May-20
Sell*309104.542Ordinary
16:58:04 - 28-May-20
Sell*124105.75Ordinary
16:49:18 - 28-May-20

Share Price History for Asm Intl Ord

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)108.575108.575101.135107.30
26th May 2020 (Tue)109.00109.00103.20107.30
25th May 2020 (Mon)00.000.00104.55
22nd May 2020 (Fri)102.00104.97594.44102.64
21st May 2020 (Thu)106.00106.0099.36102.64
20th May 2020 (Wed)104.29104.2997.38103.64
19th May 2020 (Tue)105.005105.00599.52104.60
18th May 2020 (Mon)101.485102.64596.48102.645
15th May 2020 (Fri)104.00105.62599.39599.57
14th May 2020 (Thu)102.29102.35596.54101.075
13th May 2020 (Wed)105.005105.37599.38104.445
12th May 2020 (Tue)105.005106.5099.94105.625
11th May 2020 (Mon)111.45111.45104.05107.525
8th May 2020 (Fri)00.000.00106.30
7th May 2020 (Thu)104.00106.47599.54106.30
6th May 2020 (Wed)101.005103.2698.12102.90
5th May 2020 (Tue)100.78103.06597.04102.385
4th May 2020 (Mon)99.29599.29591.7898.295
1st May 2020 (Fri)101.7050.000.00101.705
30th Apr 2020 (Thu)101.07103.57597.86101.94
29th Apr 2020 (Wed)101.34101.9896.28101.94

News about Asm Intl Ord (0NX3)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered