| Price | €677.30 on 09-11-2026 at 19:35:09 |
|---|---|
| Change | €29.80 4.6% |
| Buy | €694.20 |
| Sell | €660.40 |
| Last Trade: | Unknown 24.00 at €673.00 |
| Day's Volume: | 16,782 |
| Last Close: | €677.30 |
| Open: | €650.20 |
| ISIN: | NL0000334118 |
| Day's Range | €634.00 - €681.20 |
| 52wk Range: | €466.20 - €1,089.00 |
| Market Capitalisation: | €33.05b |
| VWAP: | €670.06114 |
| Shares in Issue: | 48.80m |
Asm Intl Ord (0NX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €673.00 | Ordinary |
16:43:03 - 09-Nov-26 |
| Unknown* | 115 | €673.00 | OTC Trade |
16:35:06 - 09-Nov-26 |
| Sell* | 31 | €675.80 | SI Trade |
16:29:37 - 09-Nov-26 |
| Unknown* | 0 | €676.00 | SI Trade |
16:29:20 - 09-Nov-26 |
| Unknown* | 0 | €676.40 | OTC Trade |
16:28:59 - 09-Nov-26 |
| Unknown* | 0 | €676.40 | OTC Trade |
16:28:59 - 09-Nov-26 |
| Unknown* | 0 | €676.40 | OTC Trade |
16:28:59 - 09-Nov-26 |
| Unknown* | 0 | €676.60 | OTC Trade |
16:28:38 - 09-Nov-26 |
| Unknown* | 0 | €676.60 | OTC Trade |
16:28:38 - 09-Nov-26 |
| Unknown* | 0 | €676.60 | OTC Trade |
16:28:38 - 09-Nov-26 |
Asm Intl Ord (0NX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 4:45 pm | RNS-R | ASM publishes Annual Report 2025 |
