| Price | €535.10 on 17-10-2025 at 18:15:01 |
|---|---|
| Change | €-11.00 -2.01% |
| Buy | €561.80 |
| Sell | €508.40 |
| Last Trade: | Sell 5.00 at €534.80 |
| Day's Volume: | 14,045 |
| Last Close: | €535.10 |
| Open: | €538.90 |
| ISIN: | NL0000334118 |
| Day's Range | €535.10 - €538.90 |
| 52wk Range: | €335.85 - €637.00 |
| Market Capitalisation: | €26.17b |
| VWAP: | €537.535 |
| Shares in Issue: | 48.90m |
Asm Intl Ord (0NX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €534.80 | Ordinary |
16:40:06 - 17-Oct-25 |
| Sell* | 19 | €534.80 | Ordinary |
16:40:06 - 17-Oct-25 |
| Unknown* | 18 | €534.80 | OTC Trade |
16:38:56 - 17-Oct-25 |
| Unknown* | 17 | €534.80 | OTC Trade |
16:38:56 - 17-Oct-25 |
| Unknown* | 1 | €534.80 | OTC Trade |
16:38:56 - 17-Oct-25 |
| Sell* | 13 | €534.20 | SI Trade |
16:28:20 - 17-Oct-25 |
| Sell* | 29 | €534.20 | SI Trade |
16:28:19 - 17-Oct-25 |
| Sell* | 20 | €534.20 | SI Trade |
16:28:09 - 17-Oct-25 |
| Sell* | 20 | €534.30 | SI Trade |
16:27:58 - 17-Oct-25 |
| Unknown* | 0 | €533.60 | SI Trade |
16:24:27 - 17-Oct-25 |
Asm Intl Ord (0NX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
