| Price | €578.50 on 25-04-2024 at 12:28:53 |
|---|---|
| Change | €-8.60 -1.46% |
| Buy | €607.40 |
| Sell | €549.60 |
| Buy / Sell 0NX3 Shares | |
| Last Trade: | Unknown 0.00 at €584.00 |
| Day's Volume: | 20,440 |
| Last Close: | €587.10 |
| Open: | €590.10 |
| ISIN: | NL0000334118 |
| Day's Range | €578.50 - €590.10 |
| 52wk Range: | €327.45 - €605.40 |
| Market Capitalisation: | €28,347m |
| VWAP: | €589.7178 |
| Shares in Issue: | 49m |
Recent Trades History Asm Intl Ord (0NX3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €584.00 | OTC Trade |
12:28:48 - 25-Apr-24 |
| Unknown* | 0 | €584.40 | SI Trade |
12:21:09 - 25-Apr-24 |
| Unknown* | 50 | €584.40 | OTC Trade |
12:18:55 - 25-Apr-24 |
| Unknown* | 5 | €585.20 | OTC Trade |
12:16:43 - 25-Apr-24 |
| Unknown* | 0 | €585.00 | OTC Trade |
12:11:05 - 25-Apr-24 |
| Unknown* | 72 | €584.40 | OTC Trade |
12:06:10 - 25-Apr-24 |
| Unknown* | 2 | €584.80 | OTC Trade |
12:04:05 - 25-Apr-24 |
| Unknown* | 20 | €585.60 | OTC Trade |
12:01:20 - 25-Apr-24 |
| Unknown* | 0 | €586.40 | OTC Trade |
11:55:31 - 25-Apr-24 |
| Unknown* | 0 | €586.80 | OTC Trade |
11:54:38 - 25-Apr-24 |
