| Price | 106.35on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 111.60 |
| Sell | 101.10 |
| Buy / Sell 0NX3 Shares | |
| Last Trade: | Sell 263 at €105.919 |
| Day's Volume: | 11,625 |
| Last Close: | €101.535 |
| Open: | €104.245 |
| ISIN: | NL0000334118 |
| Day's Range | €98.44 - €106.75 |
| 52wk Range: | €48.85 - €125.50 |
| Market Capitalisation: | €5,163m |
| VWAP: | €0.00 |
| Shares in Issue: | 49m |
Recent Trades History Asm Intl Ord (0NX3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 263 | 105.919 | Ordinary Delayed publication | 17:24:43 - 28-May-20 |
| Sell* | 75 | 102.162 | Ordinary | 17:39:25 - 28-May-20 |
| Sell* | 26 | 105.240 | Ordinary | 17:30:01 - 28-May-20 |
| Sell* | 3,325 | 106.064 | Ordinary | 17:24:43 - 28-May-20 |
| Sell* | 2,906 | 106.107 | Ordinary | 17:25:21 - 28-May-20 |
| Sell* | 25 | 105.240 | Ordinary | 17:06:06 - 28-May-20 |
| Sell* | 11 | 102.246 | Ordinary | 16:59:14 - 28-May-20 |
| Sell* | 430 | 103.934 | Ordinary | 16:58:35 - 28-May-20 |
| Sell* | 309 | 104.542 | Ordinary | 16:58:04 - 28-May-20 |
| Sell* | 124 | 105.75 | Ordinary | 16:49:18 - 28-May-20 |
Share Price History for Asm Intl Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 108.575 | 108.575 | 101.135 | 107.30 | |
| 26th May 2020 (Tue) | 109.00 | 109.00 | 103.20 | 107.30 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 104.55 | |
| 22nd May 2020 (Fri) | 102.00 | 104.975 | 94.44 | 102.64 | |
| 21st May 2020 (Thu) | 106.00 | 106.00 | 99.36 | 102.64 | |
| 20th May 2020 (Wed) | 104.29 | 104.29 | 97.38 | 103.64 | |
| 19th May 2020 (Tue) | 105.005 | 105.005 | 99.52 | 104.60 | |
| 18th May 2020 (Mon) | 101.485 | 102.645 | 96.48 | 102.645 | |
| 15th May 2020 (Fri) | 104.00 | 105.625 | 99.395 | 99.57 | |
| 14th May 2020 (Thu) | 102.29 | 102.355 | 96.54 | 101.075 | |
| 13th May 2020 (Wed) | 105.005 | 105.375 | 99.38 | 104.445 | |
| 12th May 2020 (Tue) | 105.005 | 106.50 | 99.94 | 105.625 | |
| 11th May 2020 (Mon) | 111.45 | 111.45 | 104.05 | 107.525 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 106.30 | |
| 7th May 2020 (Thu) | 104.00 | 106.475 | 99.54 | 106.30 | |
| 6th May 2020 (Wed) | 101.005 | 103.26 | 98.12 | 102.90 | |
| 5th May 2020 (Tue) | 100.78 | 103.065 | 97.04 | 102.385 | |
| 4th May 2020 (Mon) | 99.295 | 99.295 | 91.78 | 98.295 | |
| 1st May 2020 (Fri) | 101.705 | 0.00 | 0.00 | 101.705 | |
| 30th Apr 2020 (Thu) | 101.07 | 103.575 | 97.86 | 101.94 | |
| 29th Apr 2020 (Wed) | 101.34 | 101.98 | 96.28 | 101.94 | |
