| Price | €904.60 on 17-08-2026 at 18:35:07 |
|---|---|
| Change | €7.80 0.87% |
| Buy | €927.20 |
| Sell | €882.00 |
| Last Trade: | Sell 2.00 at €903.00 |
| Day's Volume: | 15,131 |
| Last Close: | €904.60 |
| Open: | €914.20 |
| ISIN: | NL0000334118 |
| Day's Range | €904.60 - €923.60 |
| 52wk Range: | €400.70 - €1,089.00 |
| Market Capitalisation: | €44.31b |
| VWAP: | €913.917 |
| Shares in Issue: | 48.98m |
Asm Intl Ord (0NX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €903.00 | SI Trade |
16:37:42 - 17-Aug-26 |
| Buy* | 1 | €906.10 | SI Trade |
16:27:53 - 17-Aug-26 |
| Buy* | 4 | €906.00 | SI Trade |
16:27:27 - 17-Aug-26 |
| Unknown* | 0 | €906.20 | SI Trade |
16:26:33 - 17-Aug-26 |
| Unknown* | 0 | €906.20 | SI Trade |
16:26:06 - 17-Aug-26 |
| Buy* | 7 | €906.00 | SI Trade |
16:24:52 - 17-Aug-26 |
| Buy* | 2 | €906.00 | SI Trade |
16:24:51 - 17-Aug-26 |
| Buy* | 10 | €906.827 | SI Trade |
16:24:05 - 17-Aug-26 |
| Unknown* | 0 | €906.60 | SI Trade |
16:22:51 - 17-Aug-26 |
| Buy* | 10 | €906.86106 | SI Trade |
16:21:58 - 17-Aug-26 |
Asm Intl Ord (0NX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 4:45 pm | RNS-R | ASM publishes Annual Report 2025 |
