| Price | €788.10 on 03-08-2026 at 15:16:26 |
|---|---|
| Change | €-28.90 -3.54% |
| Buy | €807.80 |
| Sell | €768.40 |
| Last Trade: | Unknown 0.00 at €786.60 |
| Day's Volume: | 4,774 |
| Last Close: | €817.00 |
| Open: | €817.40 |
| ISIN: | NL0000334118 |
| Day's Range | €765.30 - €817.40 |
| 52wk Range: | €400.70 - €1,089.00 |
| Market Capitalisation: | €38.60b |
| VWAP: | €789.21734 |
| Shares in Issue: | 48.98m |
Asm Intl Ord (0NX3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €786.60 | SI Trade |
16:16:26 - 03-Aug-26 |
| Sell* | 10 | €786.60 | SI Trade |
16:16:02 - 03-Aug-26 |
| Sell* | 11 | €786.20 | SI Trade |
16:16:01 - 03-Aug-26 |
| Unknown* | 0 | €786.00 | SI Trade |
16:15:37 - 03-Aug-26 |
| Unknown* | 0 | €785.60 | OTC Trade |
16:15:31 - 03-Aug-26 |
| Unknown* | 0 | €785.60 | OTC Trade |
16:15:31 - 03-Aug-26 |
| Unknown* | 0 | €785.60 | OTC Trade |
16:15:31 - 03-Aug-26 |
| Sell* | 6 | €784.70 | SI Trade |
16:15:15 - 03-Aug-26 |
| Sell* | 2 | €784.80 | SI Trade |
16:15:13 - 03-Aug-26 |
| Sell* | 20 | €784.80 | SI Trade |
16:15:11 - 03-Aug-26 |
Asm Intl Ord (0NX3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 4:45 pm | RNS-R | ASM publishes Annual Report 2025 |
