| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 900.70 | 911.30 | 896.80 | 896.80 | 19,089 |
| 13th Aug 2026 (Thu) | 905.00 | 908.30 | 895.30 | 908.30 | 29,379 |
| 12th Aug 2026 (Wed) | 900.10 | 907.60 | 894.90 | 898.00 | 17,270 |
| 11th Aug 2026 (Tue) | 860.10 | 894.50 | 853.90 | 885.70 | 5,647 |
| 10th Aug 2026 (Mon) | 861.50 | 884.70 | 857.00 | 861.50 | 5,074 |
| 7th Aug 2026 (Fri) | 828.10 | 872.80 | 821.30 | 854.30 | 9,570 |
| 6th Aug 2026 (Thu) | 810.00 | 834.20 | 807.10 | 829.50 | 4,223 |
| 5th Aug 2026 (Wed) | 836.30 | 836.30 | 812.10 | 816.00 | 152,907 |
| 4th Aug 2026 (Tue) | 808.20 | 818.00 | 805.50 | 813.70 | 11,917 |
| 3rd Aug 2026 (Mon) | 817.40 | 817.40 | 765.30 | 788.10 | 4,955 |
| 31st Jul 2026 (Fri) | 894.90 | 970.00 | 803.60 | 817.00 | 19,984 |
| 30th Jul 2026 (Thu) | 728.60 | 825.00 | 722.80 | 796.10 | 160,860 |
| 29th Jul 2026 (Wed) | 721.00 | 737.20 | 683.80 | 719.50 | 62,292 |
| 28th Jul 2026 (Tue) | 766.90 | 781.10 | 745.00 | 762.40 | 120,793 |
| 27th Jul 2026 (Mon) | 868.30 | 868.30 | 794.00 | 794.00 | 74,793 |
| 24th Jul 2026 (Fri) | 865.00 | 881.60 | 850.20 | 869.50 | 107,883 |
| 23rd Jul 2026 (Thu) | 897.00 | 897.00 | 866.60 | 873.00 | 26,086 |
| 22nd Jul 2026 (Wed) | 880.00 | 896.80 | 879.70 | 892.30 | 11,529 |
| 21st Jul 2026 (Tue) | 873.00 | 904.00 | 871.70 | 904.00 | 37,967 |
| 20th Jul 2026 (Mon) | 868.90 | 873.40 | 857.40 | 857.40 | 36,968 |
| 17th Jul 2026 (Fri) | 850.00 | 868.50 | 841.60 | 861.10 | 51,843 |
| 16th Jul 2026 (Thu) | 930.40 | 933.30 | 880.80 | 902.70 | 17,034 |
| 15th Jul 2026 (Wed) | 960.00 | 964.10 | 913.00 | 921.80 | 17,458 |
| 14th Jul 2026 (Tue) | 875.00 | 926.10 | 875.00 | 926.10 | 11,158 |
| 13th Jul 2026 (Mon) | 883.00 | 904.40 | 875.40 | 892.30 | 15,210 |
| 10th Jul 2026 (Fri) | 910.10 | 921.80 | 903.10 | 911.50 | 3,401 |
| 9th Jul 2026 (Thu) | 916.10 | 932.10 | 914.60 | 927.10 | 20,437 |
| 8th Jul 2026 (Wed) | 902.90 | 904.00 | 881.80 | 883.20 | 12,665 |
| 7th Jul 2026 (Tue) | 931.00 | 937.40 | 891.40 | 895.70 | 27,239 |
| 6th Jul 2026 (Mon) | 962.60 | 964.30 | 932.70 | 963.80 | 116,791 |
| 3rd Jul 2026 (Fri) | 940.10 | 971.60 | 940.10 | 971.60 | 9,233 |
| 2nd Jul 2026 (Thu) | 958.70 | 976.70 | 927.50 | 931.80 | 5,860 |
| 1st Jul 2026 (Wed) | 1,012.80 | 1,033.75 | 981.60 | 990.40 | 9,632 |
| 30th Jun 2026 (Tue) | 1,009.90 | 1,011.25 | 984.05 | 1,006.00 | 19,917 |
| 29th Jun 2026 (Mon) | 953.00 | 976.15 | 929.60 | 971.40 | 7,213 |
| 26th Jun 2026 (Fri) | 975.70 | 976.60 | 949.70 | 951.50 | 5,488 |
| 25th Jun 2026 (Thu) | 1,011.90 | 1,033.25 | 974.90 | 996.30 | 53,991 |
| 24th Jun 2026 (Wed) | 999.55 | 999.55 | 956.10 | 969.60 | 18,896 |
| 23rd Jun 2026 (Tue) | 1,040.00 | 1,040.00 | 989.40 | 989.40 | 39,016 |
| 22nd Jun 2026 (Mon) | 1,070.25 | 1,089.00 | 1,070.25 | 1,086.50 | 8,052 |
| 19th Jun 2026 (Fri) | 1,063.50 | 1,076.75 | 1,053.25 | 1,057.25 | 8,195 |
| 18th Jun 2026 (Thu) | 1,045.00 | 1,070.25 | 1,038.75 | 1,062.50 | 4,834 |
| 17th Jun 2026 (Wed) | 993.20 | 1,038.75 | 993.20 | 1,038.25 | 4,645 |