| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 1,063.50 | 1,076.75 | 1,053.25 | 1,057.25 | 8,195 |
| 18th Jun 2026 (Thu) | 1,045.00 | 1,070.25 | 1,038.75 | 1,062.50 | 4,834 |
| 17th Jun 2026 (Wed) | 993.20 | 1,038.75 | 993.20 | 1,038.25 | 4,645 |
| 16th Jun 2026 (Tue) | 1,024.95 | 1,030.75 | 982.95 | 987.05 | 130,260 |
| 15th Jun 2026 (Mon) | 1,050.25 | 1,050.25 | 1,012.70 | 1,024.40 | 25,805 |
| 12th Jun 2026 (Fri) | 991.40 | 1,006.90 | 971.20 | 1,006.90 | 23,493 |
| 11th Jun 2026 (Thu) | 924.90 | 973.70 | 924.30 | 973.70 | 38,207 |
| 10th Jun 2026 (Wed) | 882.00 | 920.00 | 881.00 | 900.90 | 13,075 |
| 9th Jun 2026 (Tue) | 900.10 | 934.10 | 886.90 | 886.90 | 27,240 |
| 8th Jun 2026 (Mon) | 832.20 | 896.20 | 828.90 | 896.00 | 17,160 |
| 5th Jun 2026 (Fri) | 870.30 | 870.30 | 851.20 | 860.90 | 44,128 |
| 4th Jun 2026 (Thu) | 901.10 | 904.20 | 863.10 | 888.20 | 72,396 |
| 3rd Jun 2026 (Wed) | 900.90 | 910.70 | 881.80 | 905.60 | 32,365 |
| 2nd Jun 2026 (Tue) | 877.30 | 892.70 | 864.20 | 892.30 | 46,978 |
| 1st Jun 2026 (Mon) | 898.80 | 903.10 | 860.70 | 864.80 | 12,383 |
| 29th May 2026 (Fri) | 899.00 | 913.20 | 888.00 | 897.80 | 22,256 |
| 28th May 2026 (Thu) | 894.90 | 911.10 | 882.40 | 894.70 | 2,318 |
| 27th May 2026 (Wed) | 910.50 | 918.10 | 884.50 | 892.70 | 32,964 |
| 26th May 2026 (Tue) | 908.10 | 908.50 | 894.10 | 897.80 | 74,342 |
| 25th May 2026 (Mon) | 898.60 | 898.60 | 898.60 | 898.60 | 0 |
| 22nd May 2026 (Fri) | 884.90 | 898.60 | 882.20 | 898.60 | 18,483 |
| 21st May 2026 (Thu) | 870.50 | 881.60 | 863.10 | 866.20 | 10,611 |
| 20th May 2026 (Wed) | 845.50 | 870.50 | 845.10 | 870.50 | 27,704 |
| 19th May 2026 (Tue) | 842.00 | 845.70 | 828.50 | 836.50 | 264,165 |
| 18th May 2026 (Mon) | 850.00 | 871.30 | 839.30 | 844.70 | 253,061 |
| 15th May 2026 (Fri) | 888.00 | 888.00 | 847.70 | 863.30 | 190,014 |
| 14th May 2026 (Thu) | 880.00 | 905.60 | 876.70 | 905.60 | 304,748 |
| 13th May 2026 (Wed) | 860.10 | 873.00 | 844.30 | 873.00 | 6,136 |
| 12th May 2026 (Tue) | 884.50 | 884.50 | 837.50 | 837.50 | 10,435 |
| 11th May 2026 (Mon) | 890.10 | 890.10 | 886.70 | 886.70 | 4,544 |
| 8th May 2026 (Fri) | 852.00 | 881.20 | 852.00 | 881.20 | 17,825 |
| 7th May 2026 (Thu) | 880.00 | 880.00 | 853.20 | 853.20 | 34,875 |
| 6th May 2026 (Wed) | 850.10 | 858.10 | 850.10 | 858.10 | 9,337 |
| 5th May 2026 (Tue) | 842.50 | 842.50 | 828.80 | 828.80 | 79,689 |
| 4th May 2026 (Mon) | 830.10 | 830.10 | 830.10 | 830.10 | 0 |
| 1st May 2026 (Fri) | 830.10 | 830.10 | 830.10 | 830.10 | 0 |
| 30th Apr 2026 (Thu) | 800.00 | 830.10 | 798.10 | 830.10 | 38,506 |
| 29th Apr 2026 (Wed) | 831.30 | 831.30 | 825.20 | 825.60 | 31,893 |
| 28th Apr 2026 (Tue) | 861.00 | 861.00 | 813.00 | 813.00 | 27,376 |
| 27th Apr 2026 (Mon) | 870.10 | 870.10 | 841.20 | 841.20 | 16,715 |
| 24th Apr 2026 (Fri) | 857.00 | 857.00 | 847.70 | 847.70 | 30,368 |
| 23rd Apr 2026 (Thu) | 834.90 | 841.80 | 834.90 | 841.80 | 39,709 |
| 22nd Apr 2026 (Wed) | 828.60 | 846.10 | 822.50 | 846.10 | 12,373 |