| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 650.20 | 681.20 | 634.00 | 677.30 | 16,782 |
| 6th Nov 2026 (Fri) | 633.60 | 662.10 | 617.80 | 647.50 | 42,209 |
| 5th Nov 2026 (Thu) | 669.90 | 682.40 | 600.00 | 631.10 | 37,722 |
| 4th Nov 2026 (Wed) | 715.00 | 727.30 | 676.50 | 682.80 | 112,095 |
| 3rd Nov 2026 (Tue) | 703.70 | 731.40 | 686.20 | 726.50 | 36,388 |
| 2nd Nov 2026 (Mon) | 727.70 | 738.00 | 709.60 | 718.70 | 30,186 |
| 30th Oct 2026 (Fri) | 757.30 | 760.00 | 726.70 | 726.70 | 26,125 |
| 29th Oct 2026 (Thu) | 770.00 | 800.20 | 750.80 | 796.10 | 21,759 |
| 28th Oct 2026 (Wed) | 780.10 | 780.10 | 755.00 | 773.30 | 31,067 |
| 27th Oct 2026 (Tue) | 708.50 | 744.40 | 690.80 | 744.40 | 112,549 |
| 26th Oct 2026 (Mon) | 693.10 | 712.20 | 675.80 | 707.80 | 15,003 |
| 23rd Oct 2026 (Fri) | 715.00 | 715.00 | 683.40 | 694.50 | 9,168 |
| 22nd Oct 2026 (Thu) | 737.00 | 737.00 | 705.20 | 708.50 | 79,307 |
| 21st Oct 2026 (Wed) | 753.20 | 768.00 | 734.40 | 759.10 | 47,056 |
| 20th Oct 2026 (Tue) | 739.60 | 745.80 | 721.20 | 742.10 | 13,213 |
| 19th Oct 2026 (Mon) | 755.60 | 760.60 | 736.80 | 759.10 | 5,005 |
| 16th Oct 2026 (Fri) | 776.00 | 776.00 | 754.60 | 758.10 | 246,218 |
| 15th Oct 2026 (Thu) | 774.90 | 774.90 | 738.80 | 763.60 | 97,768 |
| 14th Oct 2026 (Wed) | 832.00 | 850.20 | 811.20 | 826.40 | 7,011 |
| 13th Oct 2026 (Tue) | 850.20 | 862.30 | 827.40 | 827.40 | 29,540 |
| 12th Oct 2026 (Mon) | 886.10 | 895.50 | 864.00 | 880.40 | 19,517 |
| 9th Oct 2026 (Fri) | 885.10 | 902.90 | 863.00 | 891.40 | 71,251 |
| 8th Oct 2026 (Thu) | 892.10 | 903.10 | 869.80 | 894.10 | 21,918 |
| 7th Oct 2026 (Wed) | 940.10 | 940.10 | 887.70 | 900.10 | 40,189 |
| 6th Oct 2026 (Tue) | 945.00 | 958.10 | 921.40 | 953.00 | 3,921 |
| 5th Oct 2026 (Mon) | 948.70 | 948.70 | 925.00 | 945.60 | 9,715 |
| 2nd Oct 2026 (Fri) | 912.60 | 952.00 | 889.80 | 947.00 | 19,737 |
| 1st Oct 2026 (Thu) | 900.10 | 904.80 | 877.60 | 897.20 | 10,690 |
| 30th Sep 2026 (Wed) | 888.00 | 900.50 | 865.80 | 889.20 | 13,030 |
| 29th Sep 2026 (Tue) | 868.10 | 896.00 | 846.40 | 886.10 | 11,025 |
| 28th Sep 2026 (Mon) | 837.90 | 867.80 | 817.00 | 846.10 | 9,283 |
| 25th Sep 2026 (Fri) | 848.00 | 850.40 | 826.80 | 848.40 | 2,832 |
| 24th Sep 2026 (Thu) | 848.80 | 848.80 | 826.80 | 829.90 | 5,843 |
| 23rd Sep 2026 (Wed) | 865.20 | 868.90 | 843.60 | 850.20 | 6,514 |
| 22nd Sep 2026 (Tue) | 834.40 | 861.70 | 813.60 | 857.20 | 26,816 |
| 21st Sep 2026 (Mon) | 830.70 | 840.40 | 810.00 | 830.50 | 6,328 |
| 18th Sep 2026 (Fri) | 802.20 | 810.00 | 782.20 | 808.60 | 25,772 |
| 17th Sep 2026 (Thu) | 773.70 | 796.10 | 754.40 | 791.50 | 8,263 |
| 16th Sep 2026 (Wed) | 768.40 | 782.30 | 749.20 | 774.10 | 80,037 |
| 15th Sep 2026 (Tue) | 763.20 | 788.40 | 739.00 | 750.70 | 53,488 |
| 14th Sep 2026 (Mon) | 801.20 | 801.20 | 745.00 | 763.20 | 28,728 |
| 11th Sep 2026 (Fri) | 813.70 | 838.90 | 793.40 | 829.90 | 103,892 |
| 10th Sep 2026 (Thu) | 835.80 | 845.70 | 810.80 | 814.50 | 3,185 |