| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 801.20 | 801.20 | 745.00 | 763.20 | 28,728 |
| 11th Sep 2026 (Fri) | 813.70 | 838.90 | 793.40 | 829.90 | 103,892 |
| 10th Sep 2026 (Thu) | 835.80 | 845.70 | 810.80 | 814.50 | 3,185 |
| 9th Sep 2026 (Wed) | 843.20 | 845.50 | 820.70 | 832.00 | 12,736 |
| 8th Sep 2026 (Tue) | 860.10 | 860.10 | 831.50 | 839.30 | 15,355 |
| 7th Sep 2026 (Mon) | 839.30 | 864.20 | 818.40 | 864.20 | 4,290 |
| 4th Sep 2026 (Fri) | 781.30 | 818.20 | 761.80 | 818.00 | 16,372 |
| 3rd Sep 2026 (Thu) | 796.70 | 800.80 | 763.80 | 774.50 | 7,363 |
| 2nd Sep 2026 (Wed) | 781.10 | 807.10 | 761.60 | 799.10 | 10,897 |
| 1st Sep 2026 (Tue) | 803.20 | 818.00 | 783.20 | 788.50 | 20,756 |
| 31st Aug 2026 (Mon) | 829.30 | 829.30 | 829.30 | 829.30 | 0 |
| 28th Aug 2026 (Fri) | 826.40 | 833.80 | 805.80 | 829.30 | 64,349 |
| 27th Aug 2026 (Thu) | 836.30 | 850.60 | 815.40 | 824.20 | 7,239 |
| 26th Aug 2026 (Wed) | 824.00 | 828.70 | 803.40 | 821.70 | 17,580 |
| 25th Aug 2026 (Tue) | 836.70 | 836.70 | 815.80 | 826.80 | 9,932 |
| 24th Aug 2026 (Mon) | 819.40 | 837.30 | 799.00 | 824.20 | 8,147 |
| 21st Aug 2026 (Fri) | 832.00 | 841.40 | 826.60 | 826.60 | 13,997 |
| 20th Aug 2026 (Thu) | 828.90 | 831.10 | 813.90 | 824.80 | 28,643 |
| 19th Aug 2026 (Wed) | 844.10 | 847.30 | 816.00 | 824.20 | 69,874 |
| 18th Aug 2026 (Tue) | 884.30 | 888.00 | 847.70 | 847.70 | 51,245 |
| 17th Aug 2026 (Mon) | 914.20 | 923.60 | 904.60 | 904.60 | 15,131 |
| 14th Aug 2026 (Fri) | 900.70 | 911.30 | 896.80 | 896.80 | 19,089 |
| 13th Aug 2026 (Thu) | 905.00 | 908.30 | 895.30 | 908.30 | 29,379 |
| 12th Aug 2026 (Wed) | 900.10 | 907.60 | 894.90 | 898.00 | 17,270 |
| 11th Aug 2026 (Tue) | 860.10 | 894.50 | 853.90 | 885.70 | 5,647 |
| 10th Aug 2026 (Mon) | 861.50 | 884.70 | 857.00 | 861.50 | 5,074 |
| 7th Aug 2026 (Fri) | 828.10 | 872.80 | 821.30 | 854.30 | 9,570 |
| 6th Aug 2026 (Thu) | 810.00 | 834.20 | 807.10 | 829.50 | 4,223 |
| 5th Aug 2026 (Wed) | 836.30 | 836.30 | 812.10 | 816.00 | 152,907 |
| 4th Aug 2026 (Tue) | 808.20 | 818.00 | 805.50 | 813.70 | 11,917 |
| 3rd Aug 2026 (Mon) | 817.40 | 817.40 | 765.30 | 788.10 | 4,955 |
| 31st Jul 2026 (Fri) | 894.90 | 970.00 | 803.60 | 817.00 | 19,984 |
| 30th Jul 2026 (Thu) | 728.60 | 825.00 | 722.80 | 796.10 | 160,860 |
| 29th Jul 2026 (Wed) | 721.00 | 737.20 | 683.80 | 719.50 | 62,292 |
| 28th Jul 2026 (Tue) | 766.90 | 781.10 | 745.00 | 762.40 | 120,793 |
| 27th Jul 2026 (Mon) | 868.30 | 868.30 | 794.00 | 794.00 | 74,793 |
| 24th Jul 2026 (Fri) | 865.00 | 881.60 | 850.20 | 869.50 | 107,883 |
| 23rd Jul 2026 (Thu) | 897.00 | 897.00 | 866.60 | 873.00 | 26,086 |
| 22nd Jul 2026 (Wed) | 880.00 | 896.80 | 879.70 | 892.30 | 11,529 |
| 21st Jul 2026 (Tue) | 873.00 | 904.00 | 871.70 | 904.00 | 37,967 |
| 20th Jul 2026 (Mon) | 868.90 | 873.40 | 857.40 | 857.40 | 36,968 |
| 17th Jul 2026 (Fri) | 850.00 | 868.50 | 841.60 | 861.10 | 51,843 |
| 16th Jul 2026 (Thu) | 930.40 | 933.30 | 880.80 | 902.70 | 17,034 |
| 15th Jul 2026 (Wed) | 960.00 | 964.10 | 913.00 | 921.80 | 17,458 |