| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 857.00 | 857.00 | 847.70 | 847.70 | 30,368 |
| 23rd Apr 2026 (Thu) | 834.90 | 841.80 | 834.90 | 841.80 | 39,709 |
| 22nd Apr 2026 (Wed) | 828.60 | 846.10 | 822.50 | 846.10 | 12,373 |
| 21st Apr 2026 (Tue) | 785.20 | 792.60 | 785.20 | 792.60 | 31,946 |
| 20th Apr 2026 (Mon) | 777.00 | 777.00 | 774.10 | 776.00 | 3,628 |
| 17th Apr 2026 (Fri) | 766.50 | 788.60 | 762.30 | 788.60 | 1,082 |
| 16th Apr 2026 (Thu) | 769.80 | 773.80 | 750.30 | 750.30 | 5,341 |
| 15th Apr 2026 (Wed) | 766.70 | 766.70 | 753.60 | 753.60 | 45,881 |
| 14th Apr 2026 (Tue) | 758.10 | 758.10 | 753.40 | 755.30 | 322,200 |
| 13th Apr 2026 (Mon) | 750.10 | 750.10 | 748.20 | 748.60 | 112,706 |
| 10th Apr 2026 (Fri) | 742.10 | 760.60 | 738.10 | 760.60 | 34,084 |
| 9th Apr 2026 (Thu) | 725.00 | 730.10 | 725.00 | 727.70 | 2,905 |
| 8th Apr 2026 (Wed) | 714.90 | 726.70 | 714.90 | 726.70 | 41,868 |
| 7th Apr 2026 (Tue) | 685.00 | 685.00 | 668.80 | 668.80 | 2,591 |
| 6th Apr 2026 (Mon) | 663.50 | 663.50 | 663.50 | 663.50 | 0 |
| 3rd Apr 2026 (Fri) | 663.50 | 663.50 | 663.50 | 663.50 | 0 |
| 2nd Apr 2026 (Thu) | 645.00 | 663.50 | 644.20 | 663.50 | 11,502 |
| 1st Apr 2026 (Wed) | 674.90 | 674.90 | 665.00 | 665.60 | 99,927 |
| 31st Mar 2026 (Tue) | 630.10 | 630.10 | 624.80 | 626.10 | 8,437 |
| 30th Mar 2026 (Mon) | 650.90 | 650.90 | 627.50 | 627.50 | 13,196 |
| 27th Mar 2026 (Fri) | 672.00 | 674.30 | 653.80 | 653.80 | 12,822 |
| 26th Mar 2026 (Thu) | 702.90 | 702.90 | 673.80 | 673.80 | 2,250 |
| 25th Mar 2026 (Wed) | 685.60 | 711.10 | 685.60 | 689.40 | 168,539 |
| 24th Mar 2026 (Tue) | 667.10 | 669.60 | 667.10 | 668.40 | 126,519 |
| 23rd Mar 2026 (Mon) | 620.00 | 676.00 | 620.00 | 676.00 | 19,356 |
| 20th Mar 2026 (Fri) | 663.50 | 706.20 | 627.60 | 640.20 | 135,651 |
| 19th Mar 2026 (Thu) | 681.00 | 681.60 | 659.10 | 659.10 | 30,462 |
| 18th Mar 2026 (Wed) | 694.50 | 695.50 | 694.30 | 694.30 | 3,826 |
| 17th Mar 2026 (Tue) | 678.10 | 689.00 | 669.40 | 689.00 | 2,588 |
| 16th Mar 2026 (Mon) | 690.10 | 690.10 | 688.00 | 688.00 | 13,324 |
| 13th Mar 2026 (Fri) | 685.00 | 705.20 | 683.70 | 683.70 | 27,996 |
| 12th Mar 2026 (Thu) | 723.30 | 723.30 | 696.20 | 696.20 | 6,233 |
| 11th Mar 2026 (Wed) | 701.00 | 721.20 | 700.60 | 721.20 | 6,599 |
| 10th Mar 2026 (Tue) | 704.00 | 704.00 | 697.80 | 697.80 | 27,542 |
| 9th Mar 2026 (Mon) | 642.10 | 656.60 | 637.00 | 656.60 | 2,705 |
| 6th Mar 2026 (Fri) | 728.60 | 728.60 | 672.80 | 672.80 | 1,659 |
| 5th Mar 2026 (Thu) | 718.90 | 720.40 | 718.90 | 718.90 | 936 |
| 4th Mar 2026 (Wed) | 708.00 | 732.20 | 706.10 | 709.80 | 21,865 |
| 3rd Mar 2026 (Tue) | 684.20 | 688.80 | 684.20 | 685.80 | 4,985 |
| 2nd Mar 2026 (Mon) | 677.00 | 706.70 | 677.00 | 706.70 | 715 |
| 27th Feb 2026 (Fri) | 711.70 | 711.70 | 708.80 | 708.80 | 20,400 |
| 26th Feb 2026 (Thu) | 734.10 | 734.90 | 712.60 | 712.60 | 27,113 |
| 25th Feb 2026 (Wed) | 726.90 | 726.90 | 720.40 | 720.40 | 1,414 |