| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 884.90 | 898.60 | 882.20 | 898.60 | 18,483 |
| 21st May 2026 (Thu) | 870.50 | 881.60 | 863.10 | 866.20 | 10,611 |
| 20th May 2026 (Wed) | 845.50 | 870.50 | 845.10 | 870.50 | 27,704 |
| 19th May 2026 (Tue) | 842.00 | 845.70 | 828.50 | 836.50 | 264,165 |
| 18th May 2026 (Mon) | 850.00 | 871.30 | 839.30 | 844.70 | 253,061 |
| 15th May 2026 (Fri) | 888.00 | 888.00 | 847.70 | 863.30 | 190,014 |
| 14th May 2026 (Thu) | 880.00 | 905.60 | 876.70 | 905.60 | 304,748 |
| 13th May 2026 (Wed) | 860.10 | 873.00 | 844.30 | 873.00 | 6,136 |
| 12th May 2026 (Tue) | 884.50 | 884.50 | 837.50 | 837.50 | 10,435 |
| 11th May 2026 (Mon) | 890.10 | 890.10 | 886.70 | 886.70 | 4,544 |
| 8th May 2026 (Fri) | 852.00 | 881.20 | 852.00 | 881.20 | 17,825 |
| 7th May 2026 (Thu) | 880.00 | 880.00 | 853.20 | 853.20 | 34,875 |
| 6th May 2026 (Wed) | 850.10 | 858.10 | 850.10 | 858.10 | 9,337 |
| 5th May 2026 (Tue) | 842.50 | 842.50 | 828.80 | 828.80 | 79,689 |
| 4th May 2026 (Mon) | 830.10 | 830.10 | 830.10 | 830.10 | 0 |
| 1st May 2026 (Fri) | 830.10 | 830.10 | 830.10 | 830.10 | 0 |
| 30th Apr 2026 (Thu) | 800.00 | 830.10 | 798.10 | 830.10 | 38,506 |
| 29th Apr 2026 (Wed) | 831.30 | 831.30 | 825.20 | 825.60 | 31,893 |
| 28th Apr 2026 (Tue) | 861.00 | 861.00 | 813.00 | 813.00 | 27,376 |
| 27th Apr 2026 (Mon) | 870.10 | 870.10 | 841.20 | 841.20 | 16,715 |
| 24th Apr 2026 (Fri) | 857.00 | 857.00 | 847.70 | 847.70 | 30,368 |
| 23rd Apr 2026 (Thu) | 834.90 | 841.80 | 834.90 | 841.80 | 39,709 |
| 22nd Apr 2026 (Wed) | 828.60 | 846.10 | 822.50 | 846.10 | 12,373 |
| 21st Apr 2026 (Tue) | 785.20 | 792.60 | 785.20 | 792.60 | 31,946 |
| 20th Apr 2026 (Mon) | 777.00 | 777.00 | 774.10 | 776.00 | 3,628 |
| 17th Apr 2026 (Fri) | 766.50 | 788.60 | 762.30 | 788.60 | 1,082 |
| 16th Apr 2026 (Thu) | 769.80 | 773.80 | 750.30 | 750.30 | 5,341 |
| 15th Apr 2026 (Wed) | 766.70 | 766.70 | 753.60 | 753.60 | 45,881 |
| 14th Apr 2026 (Tue) | 758.10 | 758.10 | 753.40 | 755.30 | 322,200 |
| 13th Apr 2026 (Mon) | 750.10 | 750.10 | 748.20 | 748.60 | 112,706 |
| 10th Apr 2026 (Fri) | 742.10 | 760.60 | 738.10 | 760.60 | 34,084 |
| 9th Apr 2026 (Thu) | 725.00 | 730.10 | 725.00 | 727.70 | 2,905 |
| 8th Apr 2026 (Wed) | 714.90 | 726.70 | 714.90 | 726.70 | 41,868 |
| 7th Apr 2026 (Tue) | 685.00 | 685.00 | 668.80 | 668.80 | 2,591 |
| 6th Apr 2026 (Mon) | 663.50 | 663.50 | 663.50 | 663.50 | 0 |
| 3rd Apr 2026 (Fri) | 663.50 | 663.50 | 663.50 | 663.50 | 0 |
| 2nd Apr 2026 (Thu) | 645.00 | 663.50 | 644.20 | 663.50 | 11,502 |
| 1st Apr 2026 (Wed) | 674.90 | 674.90 | 665.00 | 665.60 | 99,927 |
| 31st Mar 2026 (Tue) | 630.10 | 630.10 | 624.80 | 626.10 | 8,437 |
| 30th Mar 2026 (Mon) | 650.90 | 650.90 | 627.50 | 627.50 | 13,196 |
| 27th Mar 2026 (Fri) | 672.00 | 674.30 | 653.80 | 653.80 | 12,822 |
| 26th Mar 2026 (Thu) | 702.90 | 702.90 | 673.80 | 673.80 | 2,250 |
| 25th Mar 2026 (Wed) | 685.60 | 711.10 | 685.60 | 689.40 | 168,539 |
| 24th Mar 2026 (Tue) | 667.10 | 669.60 | 667.10 | 668.40 | 126,519 |
| 23rd Mar 2026 (Mon) | 620.00 | 676.00 | 620.00 | 676.00 | 19,356 |