| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 886.10 | 895.50 | 864.00 | 880.40 | 19,517 |
| 9th Oct 2026 (Fri) | 885.10 | 902.90 | 863.00 | 891.40 | 71,251 |
| 8th Oct 2026 (Thu) | 892.10 | 903.10 | 869.80 | 894.10 | 21,918 |
| 7th Oct 2026 (Wed) | 940.10 | 940.10 | 887.70 | 900.10 | 40,189 |
| 6th Oct 2026 (Tue) | 945.00 | 958.10 | 921.40 | 953.00 | 3,921 |
| 5th Oct 2026 (Mon) | 948.70 | 948.70 | 925.00 | 945.60 | 9,715 |
| 2nd Oct 2026 (Fri) | 912.60 | 952.00 | 889.80 | 947.00 | 19,737 |
| 1st Oct 2026 (Thu) | 900.10 | 904.80 | 877.60 | 897.20 | 10,690 |
| 30th Sep 2026 (Wed) | 888.00 | 900.50 | 865.80 | 889.20 | 13,030 |
| 29th Sep 2026 (Tue) | 868.10 | 896.00 | 846.40 | 886.10 | 11,025 |
| 28th Sep 2026 (Mon) | 837.90 | 867.80 | 817.00 | 846.10 | 9,283 |
| 25th Sep 2026 (Fri) | 848.00 | 850.40 | 826.80 | 848.40 | 2,832 |
| 24th Sep 2026 (Thu) | 848.80 | 848.80 | 826.80 | 829.90 | 5,843 |
| 23rd Sep 2026 (Wed) | 865.20 | 868.90 | 843.60 | 850.20 | 6,514 |
| 22nd Sep 2026 (Tue) | 834.40 | 861.70 | 813.60 | 857.20 | 26,816 |
| 21st Sep 2026 (Mon) | 830.70 | 840.40 | 810.00 | 830.50 | 6,328 |
| 18th Sep 2026 (Fri) | 802.20 | 810.00 | 782.20 | 808.60 | 25,772 |
| 17th Sep 2026 (Thu) | 773.70 | 796.10 | 754.40 | 791.50 | 8,263 |
| 16th Sep 2026 (Wed) | 768.40 | 782.30 | 749.20 | 774.10 | 80,037 |
| 15th Sep 2026 (Tue) | 763.20 | 788.40 | 739.00 | 750.70 | 53,488 |
| 14th Sep 2026 (Mon) | 801.20 | 801.20 | 745.00 | 763.20 | 28,728 |
| 11th Sep 2026 (Fri) | 813.70 | 838.90 | 793.40 | 829.90 | 103,892 |
| 10th Sep 2026 (Thu) | 835.80 | 845.70 | 810.80 | 814.50 | 3,185 |
| 9th Sep 2026 (Wed) | 843.20 | 845.50 | 820.70 | 832.00 | 12,736 |
| 8th Sep 2026 (Tue) | 860.10 | 860.10 | 831.50 | 839.30 | 15,355 |
| 7th Sep 2026 (Mon) | 839.30 | 864.20 | 818.40 | 864.20 | 4,290 |
| 4th Sep 2026 (Fri) | 781.30 | 818.20 | 761.80 | 818.00 | 16,372 |
| 3rd Sep 2026 (Thu) | 796.70 | 800.80 | 763.80 | 774.50 | 7,363 |
| 2nd Sep 2026 (Wed) | 781.10 | 807.10 | 761.60 | 799.10 | 10,897 |
| 1st Sep 2026 (Tue) | 803.20 | 818.00 | 783.20 | 788.50 | 20,756 |
| 31st Aug 2026 (Mon) | 829.30 | 829.30 | 829.30 | 829.30 | 0 |
| 28th Aug 2026 (Fri) | 826.40 | 833.80 | 805.80 | 829.30 | 64,349 |
| 27th Aug 2026 (Thu) | 836.30 | 850.60 | 815.40 | 824.20 | 7,239 |
| 26th Aug 2026 (Wed) | 824.00 | 828.70 | 803.40 | 821.70 | 17,580 |
| 25th Aug 2026 (Tue) | 836.70 | 836.70 | 815.80 | 826.80 | 9,932 |
| 24th Aug 2026 (Mon) | 819.40 | 837.30 | 799.00 | 824.20 | 8,147 |
| 21st Aug 2026 (Fri) | 832.00 | 841.40 | 826.60 | 826.60 | 13,997 |
| 20th Aug 2026 (Thu) | 828.90 | 831.10 | 813.90 | 824.80 | 28,643 |
| 19th Aug 2026 (Wed) | 844.10 | 847.30 | 816.00 | 824.20 | 69,874 |
| 18th Aug 2026 (Tue) | 884.30 | 888.00 | 847.70 | 847.70 | 51,245 |
| 17th Aug 2026 (Mon) | 914.20 | 923.60 | 904.60 | 904.60 | 15,131 |
| 14th Aug 2026 (Fri) | 900.70 | 911.30 | 896.80 | 896.80 | 19,089 |
| 13th Aug 2026 (Thu) | 905.00 | 908.30 | 895.30 | 908.30 | 29,379 |