| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 868.90 | 873.40 | 857.40 | 857.40 | 36,968 |
| 17th Jul 2026 (Fri) | 850.00 | 868.50 | 841.60 | 861.10 | 51,843 |
| 16th Jul 2026 (Thu) | 930.40 | 933.30 | 880.80 | 902.70 | 17,034 |
| 15th Jul 2026 (Wed) | 960.00 | 964.10 | 913.00 | 921.80 | 17,458 |
| 14th Jul 2026 (Tue) | 875.00 | 926.10 | 875.00 | 926.10 | 11,158 |
| 13th Jul 2026 (Mon) | 883.00 | 904.40 | 875.40 | 892.30 | 15,210 |
| 10th Jul 2026 (Fri) | 910.10 | 921.80 | 903.10 | 911.50 | 3,401 |
| 9th Jul 2026 (Thu) | 916.10 | 932.10 | 914.60 | 927.10 | 20,437 |
| 8th Jul 2026 (Wed) | 902.90 | 904.00 | 881.80 | 883.20 | 12,665 |
| 7th Jul 2026 (Tue) | 931.00 | 937.40 | 891.40 | 895.70 | 27,239 |
| 6th Jul 2026 (Mon) | 962.60 | 964.30 | 932.70 | 963.80 | 116,791 |
| 3rd Jul 2026 (Fri) | 940.10 | 971.60 | 940.10 | 971.60 | 9,233 |
| 2nd Jul 2026 (Thu) | 958.70 | 976.70 | 927.50 | 931.80 | 5,860 |
| 1st Jul 2026 (Wed) | 1,012.80 | 1,033.75 | 981.60 | 990.40 | 9,632 |
| 30th Jun 2026 (Tue) | 1,009.90 | 1,011.25 | 984.05 | 1,006.00 | 19,917 |
| 29th Jun 2026 (Mon) | 953.00 | 976.15 | 929.60 | 971.40 | 7,213 |
| 26th Jun 2026 (Fri) | 975.70 | 976.60 | 949.70 | 951.50 | 5,488 |
| 25th Jun 2026 (Thu) | 1,011.90 | 1,033.25 | 974.90 | 996.30 | 53,991 |
| 24th Jun 2026 (Wed) | 999.55 | 999.55 | 956.10 | 969.60 | 18,896 |
| 23rd Jun 2026 (Tue) | 1,040.00 | 1,040.00 | 989.40 | 989.40 | 39,016 |
| 22nd Jun 2026 (Mon) | 1,070.25 | 1,089.00 | 1,070.25 | 1,086.50 | 8,052 |
| 19th Jun 2026 (Fri) | 1,063.50 | 1,076.75 | 1,053.25 | 1,057.25 | 8,195 |
| 18th Jun 2026 (Thu) | 1,045.00 | 1,070.25 | 1,038.75 | 1,062.50 | 4,834 |
| 17th Jun 2026 (Wed) | 993.20 | 1,038.75 | 993.20 | 1,038.25 | 4,645 |
| 16th Jun 2026 (Tue) | 1,024.95 | 1,030.75 | 982.95 | 987.05 | 130,260 |
| 15th Jun 2026 (Mon) | 1,050.25 | 1,050.25 | 1,012.70 | 1,024.40 | 25,805 |
| 12th Jun 2026 (Fri) | 991.40 | 1,006.90 | 971.20 | 1,006.90 | 23,493 |
| 11th Jun 2026 (Thu) | 924.90 | 973.70 | 924.30 | 973.70 | 38,207 |
| 10th Jun 2026 (Wed) | 882.00 | 920.00 | 881.00 | 900.90 | 13,075 |
| 9th Jun 2026 (Tue) | 900.10 | 934.10 | 886.90 | 886.90 | 27,240 |
| 8th Jun 2026 (Mon) | 832.20 | 896.20 | 828.90 | 896.00 | 17,160 |
| 5th Jun 2026 (Fri) | 870.30 | 870.30 | 851.20 | 860.90 | 44,128 |
| 4th Jun 2026 (Thu) | 901.10 | 904.20 | 863.10 | 888.20 | 72,396 |
| 3rd Jun 2026 (Wed) | 900.90 | 910.70 | 881.80 | 905.60 | 32,365 |
| 2nd Jun 2026 (Tue) | 877.30 | 892.70 | 864.20 | 892.30 | 46,978 |
| 1st Jun 2026 (Mon) | 898.80 | 903.10 | 860.70 | 864.80 | 12,383 |
| 29th May 2026 (Fri) | 899.00 | 913.20 | 888.00 | 897.80 | 22,256 |
| 28th May 2026 (Thu) | 894.90 | 911.10 | 882.40 | 894.70 | 2,318 |
| 27th May 2026 (Wed) | 910.50 | 918.10 | 884.50 | 892.70 | 32,964 |
| 26th May 2026 (Tue) | 908.10 | 908.50 | 894.10 | 897.80 | 74,342 |
| 25th May 2026 (Mon) | 898.60 | 898.60 | 898.60 | 898.60 | 0 |
| 22nd May 2026 (Fri) | 884.90 | 898.60 | 882.20 | 898.60 | 18,483 |
| 21st May 2026 (Thu) | 870.50 | 881.60 | 863.10 | 866.20 | 10,611 |