| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €673.00 | Ordinary |
16:43:03 - 09-Nov-26 |
| Unknown* | 115 | €673.00 | OTC Trade |
16:35:06 - 09-Nov-26 |
| Sell* | 31 | €675.80 | SI Trade |
16:29:37 - 09-Nov-26 |
| Unknown* | 0 | €676.00 | SI Trade |
16:29:20 - 09-Nov-26 |
| Unknown* | 0 | €676.40 | OTC Trade |
16:28:59 - 09-Nov-26 |
| Unknown* | 0 | €676.40 | OTC Trade |
16:28:59 - 09-Nov-26 |
| Unknown* | 0 | €676.40 | OTC Trade |
16:28:59 - 09-Nov-26 |
| Unknown* | 0 | €676.60 | OTC Trade |
16:28:38 - 09-Nov-26 |
| Unknown* | 0 | €676.60 | OTC Trade |
16:28:38 - 09-Nov-26 |
| Unknown* | 0 | €676.60 | OTC Trade |
16:28:38 - 09-Nov-26 |
| Sell* | 1 | €676.20 | SI Trade |
16:27:21 - 09-Nov-26 |
| Sell* | 1 | €676.60 | SI Trade |
16:25:55 - 09-Nov-26 |
| Unknown* | 0 | €676.80 | OTC Trade |
16:24:13 - 09-Nov-26 |
| Unknown* | 0 | €676.80 | OTC Trade |
16:24:13 - 09-Nov-26 |
| Unknown* | 0 | €676.80 | OTC Trade |
16:24:13 - 09-Nov-26 |
| Sell* | 2 | €677.00 | SI Trade |
16:24:12 - 09-Nov-26 |
| Sell* | 1 | €677.10 | SI Trade |
16:23:54 - 09-Nov-26 |
| Sell* | 1 | €677.10 | SI Trade |
16:23:54 - 09-Nov-26 |
| Sell* | 2 | €677.00 | SI Trade |
16:23:35 - 09-Nov-26 |
| Sell* | 1 | €677.20 | SI Trade |
16:21:51 - 09-Nov-26 |
| Sell* | 2 | €677.00 | SI Trade |
16:20:46 - 09-Nov-26 |
| Unknown* | 7 | €677.20 | OTC Trade |
16:20:31 - 09-Nov-26 |
| Unknown* | 0 | €678.40 | SI Trade |
16:19:39 - 09-Nov-26 |
| Sell* | 31 | €678.20 | SI Trade |
16:19:27 - 09-Nov-26 |
| Sell* | 4 | €678.60 | SI Trade |
16:18:33 - 09-Nov-26 |
| Sell* | 2 | €678.80 | SI Trade |
16:18:30 - 09-Nov-26 |
| Unknown* | 0 | €678.80 | SI Trade |
16:18:09 - 09-Nov-26 |
| Sell* | 15 | €679.10 | SI Trade |
16:17:40 - 09-Nov-26 |
| Sell* | 83 | €679.20 | SI Trade |
16:17:02 - 09-Nov-26 |
| Sell* | 67 | €679.20 | SI Trade |
16:17:02 - 09-Nov-26 |
| Unknown* | 0 | €679.40 | SI Trade |
16:16:14 - 09-Nov-26 |
| Sell* | 2 | €680.20 | SI Trade |
16:15:01 - 09-Nov-26 |
| Unknown* | 0 | €680.40 | SI Trade |
16:15:01 - 09-Nov-26 |
| Buy* | 5 | €681.80 | SI Trade |
16:13:29 - 09-Nov-26 |
| Unknown* | 0 | €681.00 | SI Trade |
16:13:17 - 09-Nov-26 |
| Unknown* | 0 | €681.80 | SI Trade |
16:12:49 - 09-Nov-26 |
| Buy* | 1 | €681.20 | SI Trade |
16:12:06 - 09-Nov-26 |
| Sell* | 15 | €680.70 | SI Trade |
16:11:33 - 09-Nov-26 |
| Unknown* | 0 | €678.20 | SI Trade |
16:09:57 - 09-Nov-26 |
| Buy* | 1 | €678.40 | SI Trade |
16:09:37 - 09-Nov-26 |
| Buy* | 20 | €678.30 | SI Trade |
16:09:31 - 09-Nov-26 |
| Sell* | 6 | €678.20 | SI Trade |
16:09:19 - 09-Nov-26 |
| Unknown* | 0 | €678.80 | SI Trade |
16:09:02 - 09-Nov-26 |
| Sell* | 11 | €679.30 | SI Trade |
16:08:14 - 09-Nov-26 |
| Sell* | 3 | €679.30 | SI Trade |
16:08:13 - 09-Nov-26 |
| Sell* | 3 | €679.50 | SI Trade |
16:08:11 - 09-Nov-26 |
| Sell* | 10 | €679.50 | SI Trade |
16:08:05 - 09-Nov-26 |
| Unknown* | 0 | €679.20 | OTC Trade |
16:07:34 - 09-Nov-26 |
| Sell* | 11 | €679.10 | SI Trade |
16:07:33 - 09-Nov-26 |
| Sell* | 46 | €679.00 | SI Trade |
16:07:31 - 09-Nov-26 |
| Unknown* | 10 | €679.20 | OTC Trade |
16:07:29 - 09-Nov-26 |
| Sell* | 1 | €679.10 | SI Trade |
16:07:28 - 09-Nov-26 |
| Sell* | 52 | €679.00 | SI Trade |
16:07:07 - 09-Nov-26 |
| Unknown* | 1 | €678.40 | OTC Trade |
16:07:00 - 09-Nov-26 |
| Sell* | 26 | €678.80 | SI Trade |
16:06:35 - 09-Nov-26 |
| Unknown* | 0 | €679.00 | SI Trade |
16:05:47 - 09-Nov-26 |
| Sell* | 17 | €678.60 | SI Trade |
16:05:07 - 09-Nov-26 |
| Sell* | 75 | €679.20 | SI Trade |
16:04:57 - 09-Nov-26 |
| Sell* | 1 | €679.90 | SI Trade |
16:04:27 - 09-Nov-26 |
| Sell* | 1 | €680.50 | SI Trade |
16:04:22 - 09-Nov-26 |
| Unknown* | 0 | €680.60 | SI Trade |
16:03:57 - 09-Nov-26 |
| Sell* | 35 | €680.70 | SI Trade |
16:03:49 - 09-Nov-26 |
| Sell* | 10 | €680.90 | SI Trade |
16:03:06 - 09-Nov-26 |
| Unknown* | 0 | €681.00 | SI Trade |
16:02:59 - 09-Nov-26 |
| Sell* | 200 | €681.00 | SI Trade |
16:01:12 - 09-Nov-26 |
| Unknown* | 0 | €681.00 | SI Trade |
16:00:49 - 09-Nov-26 |
| Unknown* | 0 | €681.20 | SI Trade |
16:00:40 - 09-Nov-26 |
| Unknown* | 0 | €681.20 | SI Trade |
15:59:54 - 09-Nov-26 |
| Unknown* | 22 | €683.54447 | Currency Conversion Negotiated Trade |
15:59:43 - 09-Nov-26 |
| Unknown* | 6 | €681.50 | OTC Trade |
15:59:07 - 09-Nov-26 |
| Unknown* | 0 | €681.20 | OTC Trade |
15:58:49 - 09-Nov-26 |
| Unknown* | 0 | €681.20 | OTC Trade |
15:58:49 - 09-Nov-26 |
| Unknown* | 0 | €681.20 | OTC Trade |
15:58:49 - 09-Nov-26 |
| Buy* | 1 | €681.30 | SI Trade |
15:58:41 - 09-Nov-26 |
| Unknown* | 0 | €681.40 | SI Trade |
15:58:40 - 09-Nov-26 |
| Unknown* | 6 | €681.50 | OTC Trade |
15:58:01 - 09-Nov-26 |
| Buy* | 10 | €681.50 | SI Trade |
15:57:15 - 09-Nov-26 |
| Unknown* | 0 | €681.40 | SI Trade |
15:57:08 - 09-Nov-26 |
| Buy* | 5 | €681.40 | SI Trade |
15:56:35 - 09-Nov-26 |
| Unknown* | 0 | €681.00 | SI Trade |
15:56:18 - 09-Nov-26 |
| Unknown* | 0 | €681.00 | OTC Trade |
15:56:11 - 09-Nov-26 |
| Unknown* | 0 | €681.00 | OTC Trade |
15:56:11 - 09-Nov-26 |
| Unknown* | 0 | €681.00 | OTC Trade |
15:56:11 - 09-Nov-26 |
| Unknown* | 0 | €681.00 | OTC Trade |
15:56:11 - 09-Nov-26 |
| Unknown* | 0 | €681.00 | OTC Trade |
15:56:11 - 09-Nov-26 |
| Unknown* | 0 | €681.00 | OTC Trade |
15:56:11 - 09-Nov-26 |
| Unknown* | 0 | €681.00 | OTC Trade |
15:56:11 - 09-Nov-26 |
| Unknown* | 0 | €681.00 | OTC Trade |
15:56:11 - 09-Nov-26 |
| Unknown* | 0 | €681.00 | OTC Trade |
15:56:11 - 09-Nov-26 |
| Buy* | 1 | €680.40 | SI Trade |
15:56:03 - 09-Nov-26 |
| Unknown* | 0 | €679.80 | SI Trade |
15:54:10 - 09-Nov-26 |
| Buy* | 3 | €680.00 | SI Trade |
15:53:22 - 09-Nov-26 |
| Buy* | 1 | €680.00 | SI Trade |
15:53:22 - 09-Nov-26 |
| Buy* | 1 | €679.70 | SI Trade |
15:52:59 - 09-Nov-26 |
| Buy* | 1 | €679.70 | SI Trade |
15:52:50 - 09-Nov-26 |
| Unknown* | 0 | €679.60 | SI Trade |
15:52:22 - 09-Nov-26 |
| Buy* | 1 | €679.40 | SI Trade |
15:51:50 - 09-Nov-26 |
| Unknown* | 1 | €679.00 | OTC Trade |
15:51:19 - 09-Nov-26 |
| Unknown* | 2 | €679.00 | OTC Trade |
15:51:19 - 09-Nov-26 |
| Unknown* | 1 | €679.00 | OTC Trade |
15:51:19 - 09-Nov-26 |
| Unknown* | 2 | €679.00 | OTC Trade |
15:51:19 - 09-Nov-26 |
| Unknown* | 2 | €679.00 | OTC Trade |
15:51:19 - 09-Nov-26 |
| Buy* | 1 | €679.00 | SI Trade |
15:51:18 - 09-Nov-26 |
| Unknown* | 0 | €678.80 | SI Trade |
15:51:02 - 09-Nov-26 |
| Unknown* | 0 | €678.40 | OTC Trade |
15:50:18 - 09-Nov-26 |
| Unknown* | 0 | €678.40 | OTC Trade |
15:50:18 - 09-Nov-26 |
| Unknown* | 0 | €678.40 | OTC Trade |
15:50:18 - 09-Nov-26 |
| Unknown* | 20 | €678.10 | SI Trade |
15:49:58 - 09-Nov-26 |
| Unknown* | 0 | €678.00 | SI Trade |
15:49:43 - 09-Nov-26 |
| Sell* | 1 | €677.80 | SI Trade |
15:49:17 - 09-Nov-26 |
| Unknown* | 8 | €678.10 | SI Trade |
15:48:10 - 09-Nov-26 |
| Unknown* | 2 | €678.10 | SI Trade |
15:48:10 - 09-Nov-26 |
| Unknown* | 0 | €678.20 | OTC Trade |
15:47:34 - 09-Nov-26 |
| Unknown* | 0 | €678.20 | OTC Trade |
15:47:34 - 09-Nov-26 |
| Unknown* | 0 | €678.20 | OTC Trade |
15:47:34 - 09-Nov-26 |
| Unknown* | 0 | €678.20 | SI Trade |
15:47:27 - 09-Nov-26 |
| Sell* | 24 | €678.00 | SI Trade |
15:46:42 - 09-Nov-26 |
| Unknown* | 0 | €678.40 | OTC Trade |
15:46:39 - 09-Nov-26 |
| Unknown* | 0 | €678.40 | OTC Trade |
15:46:39 - 09-Nov-26 |
| Unknown* | 0 | €678.40 | OTC Trade |
15:46:39 - 09-Nov-26 |
| Unknown* | 0 | €678.40 | OTC Trade |
15:46:39 - 09-Nov-26 |
| Unknown* | 0 | €677.60 | SI Trade |
15:46:14 - 09-Nov-26 |
| Buy* | 9 | €677.10 | SI Trade |
15:46:00 - 09-Nov-26 |
| Buy* | 1 | €677.10 | SI Trade |
15:46:00 - 09-Nov-26 |
| Buy* | 1 | €676.90 | SI Trade |
15:45:56 - 09-Nov-26 |
| Buy* | 20 | €676.80 | SI Trade |
15:45:15 - 09-Nov-26 |
| Unknown* | 0 | €677.80 | SI Trade |
15:43:52 - 09-Nov-26 |
| Buy* | 1 | €677.20 | SI Trade |
15:43:23 - 09-Nov-26 |
| Buy* | 6 | €677.30 | SI Trade |
15:43:22 - 09-Nov-26 |
| Unknown* | 0 | €677.20 | SI Trade |
15:43:19 - 09-Nov-26 |
| Buy* | 1 | €677.10 | SI Trade |
15:43:18 - 09-Nov-26 |
| Buy* | 1 | €676.00 | SI Trade |
15:42:47 - 09-Nov-26 |
| Buy* | 2 | €676.10 | SI Trade |
15:42:31 - 09-Nov-26 |
| Unknown* | 0 | €676.40 | SI Trade |
15:41:56 - 09-Nov-26 |
| Buy* | 5 | €676.50 | SI Trade |
15:41:29 - 09-Nov-26 |
| Buy* | 1 | €676.40 | SI Trade |
15:40:58 - 09-Nov-26 |
| Unknown* | 0 | €676.20 | SI Trade |
15:40:53 - 09-Nov-26 |
| Unknown* | 0 | €675.60 | OTC Trade |
15:40:18 - 09-Nov-26 |
| Sell* | 1 | €674.60 | SI Trade |
15:39:06 - 09-Nov-26 |
| Sell* | 49 | €674.90 | SI Trade |
15:38:53 - 09-Nov-26 |
| Sell* | 6 | €674.90 | SI Trade |
15:38:53 - 09-Nov-26 |
| Unknown* | 0 | €675.80 | OTC Trade |
15:38:09 - 09-Nov-26 |
| Unknown* | 0 | €675.80 | OTC Trade |
15:38:09 - 09-Nov-26 |
| Sell* | 14 | €675.20 | SI Trade |
15:37:35 - 09-Nov-26 |
| Sell* | 1 | €676.20 | SI Trade |
15:37:18 - 09-Nov-26 |
| Unknown* | 0 | €676.00 | SI Trade |
15:36:55 - 09-Nov-26 |
| Sell* | 10 | €675.90 | SI Trade |
15:36:18 - 09-Nov-26 |
| Sell* | 55 | €675.90 | SI Trade |
15:36:18 - 09-Nov-26 |
| Sell* | 45 | €675.90 | SI Trade |
15:36:18 - 09-Nov-26 |
| Unknown* | 0 | €676.00 | SI Trade |
15:36:13 - 09-Nov-26 |
| Sell* | 15 | €676.40 | SI Trade |
15:35:41 - 09-Nov-26 |
| Sell* | 5 | €677.50 | SI Trade |
15:33:42 - 09-Nov-26 |
| Unknown* | 0 | €677.40 | OTC Trade |
15:33:28 - 09-Nov-26 |
| Unknown* | 0 | €677.40 | OTC Trade |
15:33:28 - 09-Nov-26 |
| Unknown* | 0 | €677.40 | OTC Trade |
15:33:28 - 09-Nov-26 |
| Unknown* | 0 | €677.40 | OTC Trade |
15:33:28 - 09-Nov-26 |
| Unknown* | 0 | €677.40 | OTC Trade |
15:33:28 - 09-Nov-26 |
| Unknown* | 0 | €677.40 | OTC Trade |
15:33:28 - 09-Nov-26 |
| Unknown* | 0 | €677.40 | OTC Trade |
15:33:28 - 09-Nov-26 |
| Sell* | 10 | €677.70 | SI Trade |
15:33:23 - 09-Nov-26 |
| Sell* | 8 | €677.60 | SI Trade |
15:33:03 - 09-Nov-26 |
| Unknown* | 0 | €678.00 | OTC Trade |
15:33:00 - 09-Nov-26 |
| Unknown* | 0 | €678.00 | OTC Trade |
15:33:00 - 09-Nov-26 |
| Unknown* | 0 | €678.00 | OTC Trade |
15:33:00 - 09-Nov-26 |
| Unknown* | 0 | €678.00 | OTC Trade |
15:33:00 - 09-Nov-26 |
| Unknown* | 0 | €678.00 | OTC Trade |
15:33:00 - 09-Nov-26 |
| Unknown* | 0 | €678.00 | OTC Trade |
15:33:00 - 09-Nov-26 |
| Unknown* | 0 | €678.40 | SI Trade |
15:31:45 - 09-Nov-26 |
| Unknown* | 0 | €677.40 | OTC Trade |
15:30:00 - 09-Nov-26 |
| Unknown* | 0 | €677.40 | OTC Trade |
15:30:00 - 09-Nov-26 |
| Unknown* | 0 | €678.00 | SI Trade |
15:28:51 - 09-Nov-26 |
| Unknown* | 0 | €678.80 | OTC Trade |
15:28:33 - 09-Nov-26 |
| Unknown* | 0 | €678.80 | OTC Trade |
15:28:33 - 09-Nov-26 |
| Unknown* | 0 | €678.80 | OTC Trade |
15:28:33 - 09-Nov-26 |
| Unknown* | 0 | €678.60 | OTC Trade |
15:28:20 - 09-Nov-26 |
| Unknown* | 0 | €678.60 | OTC Trade |
15:28:20 - 09-Nov-26 |
| Unknown* | 0 | €678.60 | OTC Trade |
15:28:20 - 09-Nov-26 |
| Unknown* | 0 | €678.80 | SI Trade |
15:28:11 - 09-Nov-26 |
| Unknown* | 10 | €678.30 | SI Trade |
15:28:04 - 09-Nov-26 |
| Unknown* | 0 | €677.60 | SI Trade |
15:25:52 - 09-Nov-26 |
| Sell* | 1 | €676.80 | SI Trade |
15:25:32 - 09-Nov-26 |
| Unknown* | 0 | €676.40 | OTC Trade |
15:24:03 - 09-Nov-26 |
| Unknown* | 0 | €676.40 | OTC Trade |
15:24:03 - 09-Nov-26 |
| Unknown* | 0 | €676.40 | OTC Trade |
15:24:03 - 09-Nov-26 |
| Unknown* | 0 | €676.00 | SI Trade |
15:24:02 - 09-Nov-26 |
| Unknown* | 0 | €676.80 | SI Trade |
15:23:41 - 09-Nov-26 |
| Sell* | 4 | €676.60 | SI Trade |
15:23:04 - 09-Nov-26 |
| Unknown* | 0 | €676.40 | OTC Trade |
15:22:56 - 09-Nov-26 |
| Sell* | 536 | €676.60 | SI Trade |
15:22:35 - 09-Nov-26 |
| Unknown* | 0 | €677.20 | OTC Trade |
15:21:51 - 09-Nov-26 |
| Unknown* | 0 | €677.40 | SI Trade |
15:21:48 - 09-Nov-26 |
| Unknown* | 0 | €677.20 | SI Trade |
15:21:48 - 09-Nov-26 |
| Unknown* | 0 | €678.80 | OTC Trade |
15:20:41 - 09-Nov-26 |
| Unknown* | 0 | €678.80 | OTC Trade |
15:20:41 - 09-Nov-26 |
| Unknown* | 0 | €678.80 | OTC Trade |
15:20:41 - 09-Nov-26 |
| Unknown* | 0 | €678.40 | SI Trade |
15:19:24 - 09-Nov-26 |
| Unknown* | 6,900 | €675.00 | OTC Trade |
15:18:58 - 09-Nov-26 |
| Unknown* | 0 | €678.20 | SI Trade |
15:18:45 - 09-Nov-26 |
| Sell* | 10 | €678.10 | SI Trade |
15:17:55 - 09-Nov-26 |
| Unknown* | 0 | €678.00 | OTC Trade |
15:17:21 - 09-Nov-26 |