| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1,083.00 | SI Trade |
16:28:04 - 22-Jun-26 |
| Unknown* | 0 | €1,083.50 | OTC Trade |
16:27:12 - 22-Jun-26 |
| Unknown* | 0 | €1,083.50 | OTC Trade |
16:27:12 - 22-Jun-26 |
| Unknown* | 0 | €1,083.50 | OTC Trade |
16:27:12 - 22-Jun-26 |
| Unknown* | 0 | €1,083.00 | SI Trade |
16:27:05 - 22-Jun-26 |
| Unknown* | 0 | €1,083.50 | SI Trade |
16:24:32 - 22-Jun-26 |
| Unknown* | 0 | €1,084.00 | SI Trade |
16:23:35 - 22-Jun-26 |
| Unknown* | 0 | €1,083.00 | SI Trade |
16:23:16 - 22-Jun-26 |
| Unknown* | 0 | €1,083.50 | SI Trade |
16:23:00 - 22-Jun-26 |
| Unknown* | 0 | €1,083.50 | OTC Trade |
16:22:37 - 22-Jun-26 |
| Unknown* | 0 | €1,083.50 | OTC Trade |
16:22:36 - 22-Jun-26 |
| Sell* | 10 | €1,083.00 | SI Trade |
16:20:56 - 22-Jun-26 |
| Unknown* | 0 | €1,083.50 | OTC Trade |
16:20:54 - 22-Jun-26 |
| Unknown* | 0 | €1,083.50 | OTC Trade |
16:20:54 - 22-Jun-26 |
| Unknown* | 0 | €1,083.50 | OTC Trade |
16:20:54 - 22-Jun-26 |
| Unknown* | 0 | €1,083.00 | SI Trade |
16:20:44 - 22-Jun-26 |
| Unknown* | 0 | €1,082.50 | SI Trade |
16:20:38 - 22-Jun-26 |
| Unknown* | 0 | €1,083.00 | SI Trade |
16:20:25 - 22-Jun-26 |
| Sell* | 2 | €1,082.50 | SI Trade |
16:19:32 - 22-Jun-26 |
| Unknown* | 0 | €1,082.00 | SI Trade |
16:19:30 - 22-Jun-26 |
| Unknown* | 0 | €1,085.00 | OTC Trade |
16:18:48 - 22-Jun-26 |
| Unknown* | 0 | €1,085.00 | OTC Trade |
16:18:48 - 22-Jun-26 |
| Unknown* | 0 | €1,085.00 | OTC Trade |
16:18:47 - 22-Jun-26 |
| Sell* | 5 | €1,084.50 | SI Trade |
16:17:35 - 22-Jun-26 |
| Unknown* | 0 | €1,085.00 | SI Trade |
16:17:16 - 22-Jun-26 |
| Unknown* | 0 | €1,085.50 | SI Trade |
16:17:03 - 22-Jun-26 |
| Unknown* | 0 | €1,086.50 | SI Trade |
16:16:50 - 22-Jun-26 |
| Unknown* | 0 | €1,086.50 | SI Trade |
16:16:22 - 22-Jun-26 |
| Unknown* | 0 | €1,085.00 | SI Trade |
16:16:01 - 22-Jun-26 |
| Unknown* | 0 | €1,086.00 | OTC Trade |
16:15:42 - 22-Jun-26 |
| Unknown* | 0 | €1,086.00 | OTC Trade |
16:15:41 - 22-Jun-26 |
| Unknown* | 0 | €1,086.00 | OTC Trade |
16:15:41 - 22-Jun-26 |
| Sell* | 2 | €1,086.25 | SI Trade |
16:15:19 - 22-Jun-26 |
| Unknown* | 0 | €1,086.50 | OTC Trade |
16:14:52 - 22-Jun-26 |
| Unknown* | 0 | €1,086.50 | OTC Trade |
16:14:52 - 22-Jun-26 |
| Unknown* | 0 | €1,087.00 | SI Trade |
16:14:25 - 22-Jun-26 |
| Unknown* | 0 | €1,086.50 | OTC Trade |
16:14:04 - 22-Jun-26 |
| Unknown* | 0 | €1,086.50 | OTC Trade |
16:14:04 - 22-Jun-26 |
| Unknown* | 0 | €1,086.50 | OTC Trade |
16:14:03 - 22-Jun-26 |
| Unknown* | 0 | €1,086.50 | SI Trade |
16:13:52 - 22-Jun-26 |
| Unknown* | 0 | €1,086.50 | SI Trade |
16:13:32 - 22-Jun-26 |
| Unknown* | 0 | €1,087.00 | SI Trade |
16:13:20 - 22-Jun-26 |
| Unknown* | 0 | €1,086.50 | OTC Trade |
16:13:02 - 22-Jun-26 |
| Unknown* | 0 | €1,086.50 | OTC Trade |
16:13:01 - 22-Jun-26 |
| Unknown* | 0 | €1,086.50 | SI Trade |
16:13:01 - 22-Jun-26 |
| Unknown* | 0 | €1,087.50 | OTC Trade |
16:12:02 - 22-Jun-26 |
| Unknown* | 0 | €1,087.50 | OTC Trade |
16:12:01 - 22-Jun-26 |
| Unknown* | 0 | €1,087.50 | OTC Trade |
16:12:01 - 22-Jun-26 |
| Unknown* | 0 | €1,086.00 | SI Trade |
16:11:37 - 22-Jun-26 |
| Unknown* | 0 | €1,087.00 | OTC Trade |
16:11:29 - 22-Jun-26 |
| Unknown* | 0 | €1,087.00 | OTC Trade |
16:11:29 - 22-Jun-26 |
| Unknown* | 0 | €1,087.00 | OTC Trade |
16:11:29 - 22-Jun-26 |
| Unknown* | 0 | €1,086.00 | SI Trade |
16:11:18 - 22-Jun-26 |
| Unknown* | 0 | €1,085.00 | SI Trade |
16:10:49 - 22-Jun-26 |
| Unknown* | 0 | €1,084.50 | SI Trade |
16:10:35 - 22-Jun-26 |
| Unknown* | 0 | €1,084.00 | SI Trade |
16:09:47 - 22-Jun-26 |
| Buy* | 1 | €1,084.00 | SI Trade |
16:09:02 - 22-Jun-26 |
| Unknown* | 0 | €1,082.50 | OTC Trade |
16:08:47 - 22-Jun-26 |
| Unknown* | 0 | €1,081.50 | OTC Trade |
16:07:56 - 22-Jun-26 |
| Unknown* | 0 | €1,081.50 | OTC Trade |
16:07:56 - 22-Jun-26 |
| Unknown* | 0 | €1,081.50 | OTC Trade |
16:07:55 - 22-Jun-26 |
| Unknown* | 0 | €1,081.50 | SI Trade |
16:07:36 - 22-Jun-26 |
| Unknown* | 0 | €1,082.50 | OTC Trade |
16:07:13 - 22-Jun-26 |
| Unknown* | 0 | €1,082.50 | OTC Trade |
16:07:08 - 22-Jun-26 |
| Unknown* | 0 | €1,081.50 | OTC Trade |
16:07:00 - 22-Jun-26 |
| Unknown* | 0 | €1,081.50 | OTC Trade |
16:07:00 - 22-Jun-26 |
| Unknown* | 0 | €1,081.50 | OTC Trade |
16:07:00 - 22-Jun-26 |
| Unknown* | 0 | €1,081.50 | OTC Trade |
16:06:59 - 22-Jun-26 |
| Unknown* | 0 | €1,081.50 | OTC Trade |
16:06:59 - 22-Jun-26 |
| Unknown* | 0 | €1,082.00 | OTC Trade |
16:06:43 - 22-Jun-26 |
| Unknown* | 0 | €1,081.50 | SI Trade |
16:06:26 - 22-Jun-26 |
| Unknown* | 0 | €1,081.00 | SI Trade |
16:05:26 - 22-Jun-26 |
| Unknown* | 0 | €1,081.50 | SI Trade |
16:05:22 - 22-Jun-26 |
| Unknown* | 0 | €1,083.00 | SI Trade |
16:04:35 - 22-Jun-26 |
| Unknown* | 0 | €1,083.50 | OTC Trade |
16:04:23 - 22-Jun-26 |
| Unknown* | 0 | €1,083.50 | OTC Trade |
16:04:23 - 22-Jun-26 |
| Unknown* | 0 | €1,083.50 | OTC Trade |
16:04:23 - 22-Jun-26 |
| Unknown* | 0 | €1,083.50 | SI Trade |
16:04:22 - 22-Jun-26 |
| Unknown* | 0 | €1,083.50 | OTC Trade |
16:04:20 - 22-Jun-26 |
| Unknown* | 0 | €1,083.50 | OTC Trade |
16:04:20 - 22-Jun-26 |
| Unknown* | 0 | €1,083.50 | OTC Trade |
16:04:19 - 22-Jun-26 |
| Unknown* | 0 | €1,083.50 | SI Trade |
16:04:15 - 22-Jun-26 |
| Unknown* | 0 | €1,081.00 | OTC Trade |
16:01:08 - 22-Jun-26 |
| Unknown* | 0 | €1,081.00 | OTC Trade |
16:01:08 - 22-Jun-26 |
| Unknown* | 0 | €1,081.00 | OTC Trade |
16:01:08 - 22-Jun-26 |
| Unknown* | 0 | €1,081.00 | OTC Trade |
16:01:08 - 22-Jun-26 |
| Unknown* | 0 | €1,082.00 | OTC Trade |
16:01:01 - 22-Jun-26 |
| Unknown* | 0 | €1,082.00 | OTC Trade |
16:01:01 - 22-Jun-26 |
| Unknown* | 0 | €1,082.00 | OTC Trade |
16:01:01 - 22-Jun-26 |
| Unknown* | 0 | €1,081.00 | SI Trade |
16:00:16 - 22-Jun-26 |
| Sell* | 10 | €1,080.75 | SI Trade |
15:59:59 - 22-Jun-26 |
| Unknown* | 0 | €1,081.50 | SI Trade |
15:59:58 - 22-Jun-26 |
| Unknown* | 0 | €1,080.50 | SI Trade |
15:59:43 - 22-Jun-26 |
| Sell* | 1 | €1,081.00 | SI Trade |
15:58:36 - 22-Jun-26 |
| Unknown* | 0 | €1,081.00 | SI Trade |
15:58:36 - 22-Jun-26 |
| Unknown* | 0 | €1,079.00 | OTC Trade |
15:56:21 - 22-Jun-26 |
| Unknown* | 0 | €1,079.00 | OTC Trade |
15:56:20 - 22-Jun-26 |
| Unknown* | 0 | €1,079.00 | OTC Trade |
15:56:20 - 22-Jun-26 |
| Unknown* | 0 | €1,079.00 | OTC Trade |
15:56:20 - 22-Jun-26 |
| Unknown* | 0 | €1,079.00 | OTC Trade |
15:56:09 - 22-Jun-26 |
| Unknown* | 0 | €1,079.00 | OTC Trade |
15:56:09 - 22-Jun-26 |
| Unknown* | 0 | €1,079.00 | OTC Trade |
15:56:08 - 22-Jun-26 |
| Unknown* | 0 | €1,078.50 | SI Trade |
15:55:54 - 22-Jun-26 |
| Unknown* | 0 | €1,077.50 | OTC Trade |
15:55:35 - 22-Jun-26 |
| Unknown* | 0 | €1,077.50 | OTC Trade |
15:55:35 - 22-Jun-26 |
| Unknown* | 0 | €1,077.50 | OTC Trade |
15:55:35 - 22-Jun-26 |
| Sell* | 1 | €1,078.00 | SI Trade |
15:54:36 - 22-Jun-26 |
| Unknown* | 0 | €1,079.00 | OTC Trade |
15:54:28 - 22-Jun-26 |
| Unknown* | 0 | €1,079.00 | OTC Trade |
15:54:28 - 22-Jun-26 |
| Unknown* | 0 | €1,079.00 | OTC Trade |
15:54:27 - 22-Jun-26 |
| Unknown* | 0 | €1,079.00 | OTC Trade |
15:54:21 - 22-Jun-26 |
| Sell* | 2 | €1,079.50 | SI Trade |
15:54:15 - 22-Jun-26 |
| Unknown* | 0 | €1,080.00 | OTC Trade |
15:54:04 - 22-Jun-26 |
| Unknown* | 0 | €1,080.00 | OTC Trade |
15:54:04 - 22-Jun-26 |
| Unknown* | 0 | €1,080.00 | OTC Trade |
15:54:04 - 22-Jun-26 |
| Unknown* | 0 | €1,080.00 | OTC Trade |
15:54:04 - 22-Jun-26 |
| Unknown* | 0 | €1,081.00 | OTC Trade |
15:53:21 - 22-Jun-26 |
| Unknown* | 0 | €1,081.00 | OTC Trade |
15:53:21 - 22-Jun-26 |
| Unknown* | 0 | €1,081.00 | OTC Trade |
15:53:21 - 22-Jun-26 |
| Unknown* | 0 | €1,080.50 | OTC Trade |
15:53:15 - 22-Jun-26 |
| Unknown* | 0 | €1,080.50 | OTC Trade |
15:53:14 - 22-Jun-26 |
| Unknown* | 0 | €1,080.50 | OTC Trade |
15:53:14 - 22-Jun-26 |
| Unknown* | 0 | €1,082.50 | SI Trade |
15:51:34 - 22-Jun-26 |
| Unknown* | 0 | €1,082.00 | SI Trade |
15:51:32 - 22-Jun-26 |
| Unknown* | 0 | €1,082.50 | OTC Trade |
15:50:47 - 22-Jun-26 |
| Unknown* | 0 | €1,082.50 | OTC Trade |
15:50:46 - 22-Jun-26 |
| Unknown* | 0 | €1,082.50 | OTC Trade |
15:50:46 - 22-Jun-26 |
| Buy* | 1 | €1,082.50 | SI Trade |
15:50:20 - 22-Jun-26 |
| Unknown* | 0 | €1,081.50 | SI Trade |
15:49:45 - 22-Jun-26 |
| Unknown* | 0 | €1,081.50 | SI Trade |
15:49:41 - 22-Jun-26 |
| Unknown* | 0 | €1,082.00 | SI Trade |
15:49:14 - 22-Jun-26 |
| Unknown* | 0 | €1,082.50 | SI Trade |
15:49:01 - 22-Jun-26 |
| Unknown* | 0 | €1,082.00 | OTC Trade |
15:48:06 - 22-Jun-26 |
| Unknown* | 0 | €1,082.00 | OTC Trade |
15:48:06 - 22-Jun-26 |
| Unknown* | 0 | €1,082.00 | OTC Trade |
15:48:06 - 22-Jun-26 |
| Buy* | 1 | €1,082.25 | SI Trade |
15:48:06 - 22-Jun-26 |
| Unknown* | 0 | €1,084.00 | SI Trade |
15:46:58 - 22-Jun-26 |
| Unknown* | 0 | €1,082.50 | OTC Trade |
15:46:33 - 22-Jun-26 |
| Unknown* | 0 | €1,082.50 | OTC Trade |
15:46:32 - 22-Jun-26 |
| Unknown* | 0 | €1,082.50 | OTC Trade |
15:46:32 - 22-Jun-26 |
| Unknown* | 0 | €1,077.50 | OTC Trade |
15:45:13 - 22-Jun-26 |
| Unknown* | 0 | €1,077.50 | OTC Trade |
15:45:12 - 22-Jun-26 |
| Unknown* | 0 | €1,077.50 | OTC Trade |
15:45:12 - 22-Jun-26 |
| Unknown* | 0 | €1,078.00 | OTC Trade |
15:44:59 - 22-Jun-26 |
| Unknown* | 0 | €1,077.00 | OTC Trade |
15:43:55 - 22-Jun-26 |
| Unknown* | 0 | €1,077.00 | OTC Trade |
15:43:55 - 22-Jun-26 |
| Unknown* | 0 | €1,077.00 | OTC Trade |
15:43:55 - 22-Jun-26 |
| Unknown* | 0 | €1,076.50 | SI Trade |
15:43:07 - 22-Jun-26 |
| Unknown* | 0 | €1,074.50 | OTC Trade |
15:42:19 - 22-Jun-26 |
| Unknown* | 0 | €1,074.50 | OTC Trade |
15:42:19 - 22-Jun-26 |
| Unknown* | 0 | €1,074.50 | OTC Trade |
15:42:19 - 22-Jun-26 |
| Unknown* | 0 | €1,076.00 | OTC Trade |
15:42:15 - 22-Jun-26 |
| Unknown* | 0 | €1,076.00 | OTC Trade |
15:42:15 - 22-Jun-26 |
| Unknown* | 0 | €1,075.50 | SI Trade |
15:42:09 - 22-Jun-26 |
| Sell* | 1 | €1,075.00 | SI Trade |
15:41:41 - 22-Jun-26 |
| Unknown* | 68 | €1,077.00 | OTC Trade |
15:39:54 - 22-Jun-26 |
| Unknown* | 0 | €1,077.50 | SI Trade |
15:39:36 - 22-Jun-26 |
| Unknown* | 0 | €1,077.50 | SI Trade |
15:39:25 - 22-Jun-26 |
| Unknown* | 0 | €1,079.50 | SI Trade |
15:38:55 - 22-Jun-26 |
| Sell* | 10 | €1,079.75 | SI Trade |
15:37:32 - 22-Jun-26 |
| Unknown* | 0 | €1,080.50 | SI Trade |
15:36:45 - 22-Jun-26 |
| Unknown* | 0 | €1,079.00 | SI Trade |
15:35:08 - 22-Jun-26 |
| Buy* | 15 | €1,078.75 | SI Trade |
15:34:54 - 22-Jun-26 |
| Buy* | 1 | €1,077.75 | SI Trade |
15:34:06 - 22-Jun-26 |
| Sell* | 1 | €1,076.25 | SI Trade |
15:33:35 - 22-Jun-26 |
| Unknown* | 0 | €1,077.00 | SI Trade |
15:33:07 - 22-Jun-26 |
| Sell* | 3 | €1,076.50 | SI Trade |
15:32:47 - 22-Jun-26 |
| Unknown* | 0 | €1,076.00 | SI Trade |
15:32:26 - 22-Jun-26 |
| Unknown* | 0 | €1,077.00 | SI Trade |
15:31:57 - 22-Jun-26 |
| Buy* | 10 | €1,077.75 | SI Trade |
15:31:27 - 22-Jun-26 |
| Unknown* | 0 | €1,077.00 | SI Trade |
15:31:18 - 22-Jun-26 |
| Unknown* | 0 | €1,075.00 | SI Trade |
15:30:52 - 22-Jun-26 |
| Buy* | 18 | €1,077.75 | SI Trade |
15:30:07 - 22-Jun-26 |
| Sell* | 1 | €1,078.00 | SI Trade |
15:30:06 - 22-Jun-26 |
| Sell* | 32 | €1,077.75 | SI Trade |
15:30:06 - 22-Jun-26 |
| Sell* | 1 | €1,078.25 | SI Trade |
15:30:02 - 22-Jun-26 |
| Sell* | 50 | €1,079.50 | SI Trade |
15:29:51 - 22-Jun-26 |
| Unknown* | 0 | €1,079.50 | SI Trade |
15:29:07 - 22-Jun-26 |
| Sell* | 10 | €1,080.25 | SI Trade |
15:28:25 - 22-Jun-26 |
| Unknown* | 0 | €1,082.00 | OTC Trade |
15:26:44 - 22-Jun-26 |
| Unknown* | 0 | €1,080.50 | SI Trade |
15:26:35 - 22-Jun-26 |
| Unknown* | 0 | €1,080.50 | OTC Trade |
15:26:16 - 22-Jun-26 |
| Sell* | 68 | €1,080.00 | SI Trade |
15:26:00 - 22-Jun-26 |
| Sell* | 185 | €1,079.75 | SI Trade |
15:25:59 - 22-Jun-26 |
| Unknown* | 0 | €1,079.00 | SI Trade |
15:25:44 - 22-Jun-26 |
| Unknown* | 0 | €1,080.00 | OTC Trade |
15:25:42 - 22-Jun-26 |
| Unknown* | 0 | €1,079.00 | OTC Trade |
15:25:03 - 22-Jun-26 |
| Unknown* | 0 | €1,079.00 | OTC Trade |
15:25:03 - 22-Jun-26 |
| Unknown* | 0 | €1,079.50 | OTC Trade |
15:24:26 - 22-Jun-26 |
| Unknown* | 18 | €1,074.45265 | Currency Conversion Negotiated Trade |
15:24:05 - 22-Jun-26 |
| Unknown* | 0 | €1,080.00 | OTC Trade |
15:23:32 - 22-Jun-26 |
| Unknown* | 0 | €1,080.00 | OTC Trade |
15:23:31 - 22-Jun-26 |
| Unknown* | 0 | €1,080.00 | OTC Trade |
15:23:31 - 22-Jun-26 |
| Unknown* | 0 | €1,080.00 | OTC Trade |
15:23:31 - 22-Jun-26 |
| Unknown* | 0 | €1,083.00 | SI Trade |
15:22:58 - 22-Jun-26 |
| Unknown* | 0 | €1,082.50 | OTC Trade |
15:22:53 - 22-Jun-26 |
| Unknown* | 0 | €1,082.50 | OTC Trade |
15:22:52 - 22-Jun-26 |
| Unknown* | 0 | €1,082.50 | OTC Trade |
15:22:52 - 22-Jun-26 |
| Sell* | 1 | €1,082.75 | SI Trade |
15:22:50 - 22-Jun-26 |
| Unknown* | 0 | €1,083.00 | OTC Trade |
15:22:48 - 22-Jun-26 |