| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €900.10 | SI Trade |
16:29:46 - 22-May-26 |
| Unknown* | 0 | €899.80 | SI Trade |
16:29:45 - 22-May-26 |
| Unknown* | 0 | €900.20 | SI Trade |
16:29:22 - 22-May-26 |
| Buy* | 10 | €900.40 | SI Trade |
16:29:22 - 22-May-26 |
| Unknown* | 0 | €900.60 | SI Trade |
16:29:12 - 22-May-26 |
| Unknown* | 0 | €900.60 | SI Trade |
16:29:08 - 22-May-26 |
| Buy* | 2 | €900.30 | SI Trade |
16:29:00 - 22-May-26 |
| Unknown* | 0 | €900.20 | OTC Trade |
16:28:50 - 22-May-26 |
| Unknown* | 0 | €900.20 | OTC Trade |
16:28:50 - 22-May-26 |
| Unknown* | 0 | €900.20 | OTC Trade |
16:28:50 - 22-May-26 |
| Unknown* | 0 | €900.40 | OTC Trade |
16:28:48 - 22-May-26 |
| Unknown* | 0 | €900.40 | OTC Trade |
16:28:48 - 22-May-26 |
| Unknown* | 0 | €900.40 | OTC Trade |
16:28:48 - 22-May-26 |
| Buy* | 2 | €900.10 | SI Trade |
16:28:09 - 22-May-26 |
| Unknown* | 0 | €900.00 | OTC Trade |
16:28:03 - 22-May-26 |
| Unknown* | 0 | €900.00 | OTC Trade |
16:28:03 - 22-May-26 |
| Buy* | 13 | €900.30 | SI Trade |
16:27:46 - 22-May-26 |
| Buy* | 36 | €900.30 | SI Trade |
16:27:45 - 22-May-26 |
| Buy* | 2 | €900.30 | SI Trade |
16:27:45 - 22-May-26 |
| Buy* | 31 | €900.30 | SI Trade |
16:27:45 - 22-May-26 |
| Buy* | 46 | €900.10 | SI Trade |
16:27:44 - 22-May-26 |
| Buy* | 19 | €900.10 | SI Trade |
16:27:42 - 22-May-26 |
| Buy* | 4 | €900.00 | SI Trade |
16:27:39 - 22-May-26 |
| Buy* | 14 | €900.00 | SI Trade |
16:27:33 - 22-May-26 |
| Buy* | 4 | €900.10 | SI Trade |
16:27:31 - 22-May-26 |
| Buy* | 29 | €900.10 | SI Trade |
16:27:31 - 22-May-26 |
| Buy* | 21 | €900.40 | SI Trade |
16:27:30 - 22-May-26 |
| Buy* | 5 | €900.40 | SI Trade |
16:27:30 - 22-May-26 |
| Buy* | 6 | €900.40 | SI Trade |
16:27:30 - 22-May-26 |
| Buy* | 64 | €900.50 | SI Trade |
16:27:30 - 22-May-26 |
| Buy* | 111 | €900.50 | SI Trade |
16:27:30 - 22-May-26 |
| Buy* | 3 | €900.50 | SI Trade |
16:27:30 - 22-May-26 |
| Buy* | 1 | €900.40 | SI Trade |
16:27:30 - 22-May-26 |
| Buy* | 25 | €900.40 | SI Trade |
16:27:29 - 22-May-26 |
| Buy* | 5 | €900.30 | SI Trade |
16:27:29 - 22-May-26 |
| Buy* | 15 | €900.30 | SI Trade |
16:27:29 - 22-May-26 |
| Buy* | 2 | €900.30 | SI Trade |
16:27:29 - 22-May-26 |
| Buy* | 5 | €900.30 | SI Trade |
16:27:29 - 22-May-26 |
| Buy* | 3 | €900.30 | SI Trade |
16:27:29 - 22-May-26 |
| Unknown* | 0 | €900.20 | SI Trade |
16:27:29 - 22-May-26 |
| Buy* | 2 | €900.30 | SI Trade |
16:27:29 - 22-May-26 |
| Buy* | 110 | €899.80 | SI Trade |
16:27:25 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:26:25 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:26:24 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:26:24 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:26:17 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:26:17 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:26:17 - 22-May-26 |
| Unknown* | 0 | €898.60 | SI Trade |
16:24:50 - 22-May-26 |
| Buy* | 2 | €898.90 | SI Trade |
16:24:28 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:24:23 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:24:23 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:24:22 - 22-May-26 |
| Buy* | 6 | €899.00 | SI Trade |
16:24:10 - 22-May-26 |
| Unknown* | 0 | €898.80 | SI Trade |
16:24:06 - 22-May-26 |
| Unknown* | 0 | €898.80 | OTC Trade |
16:23:59 - 22-May-26 |
| Unknown* | 0 | €898.80 | OTC Trade |
16:23:59 - 22-May-26 |
| Unknown* | 0 | €898.80 | OTC Trade |
16:23:58 - 22-May-26 |
| Unknown* | 0 | €899.00 | SI Trade |
16:23:26 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:22:52 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:22:52 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:22:52 - 22-May-26 |
| Unknown* | 0 | €899.60 | OTC Trade |
16:22:29 - 22-May-26 |
| Unknown* | 0 | €899.60 | OTC Trade |
16:22:27 - 22-May-26 |
| Buy* | 8 | €899.50 | SI Trade |
16:22:19 - 22-May-26 |
| Unknown* | 0 | €899.60 | OTC Trade |
16:22:14 - 22-May-26 |
| Unknown* | 0 | €899.60 | OTC Trade |
16:22:14 - 22-May-26 |
| Unknown* | 0 | €899.60 | OTC Trade |
16:22:14 - 22-May-26 |
| Unknown* | 0 | €899.60 | OTC Trade |
16:22:11 - 22-May-26 |
| Unknown* | 0 | €899.60 | OTC Trade |
16:22:11 - 22-May-26 |
| Unknown* | 7 | €899.20 | OTC Trade |
16:22:10 - 22-May-26 |
| Buy* | 2 | €899.30 | SI Trade |
16:21:43 - 22-May-26 |
| Unknown* | 0 | €899.40 | OTC Trade |
16:21:19 - 22-May-26 |
| Unknown* | 0 | €899.40 | OTC Trade |
16:21:19 - 22-May-26 |
| Unknown* | 0 | €899.00 | SI Trade |
16:20:10 - 22-May-26 |
| Buy* | 5 | €899.10 | SI Trade |
16:19:46 - 22-May-26 |
| Buy* | 10 | €899.10 | SI Trade |
16:19:46 - 22-May-26 |
| Unknown* | 0 | €898.80 | SI Trade |
16:19:03 - 22-May-26 |
| Sell* | 1 | €898.20 | SI Trade |
16:18:29 - 22-May-26 |
| Sell* | 2 | €898.30 | SI Trade |
16:17:44 - 22-May-26 |
| Sell* | 10 | €898.00 | SI Trade |
16:16:34 - 22-May-26 |
| Sell* | 8 | €898.10 | SI Trade |
16:15:36 - 22-May-26 |
| Unknown* | 0 | €898.00 | SI Trade |
16:15:34 - 22-May-26 |
| Unknown* | 0 | €898.40 | SI Trade |
16:13:59 - 22-May-26 |
| Unknown* | 0 | €898.40 | SI Trade |
16:13:21 - 22-May-26 |
| Unknown* | 0 | €898.40 | OTC Trade |
16:11:48 - 22-May-26 |
| Unknown* | 0 | €898.40 | OTC Trade |
16:11:48 - 22-May-26 |
| Sell* | 10 | €898.20 | SI Trade |
16:11:07 - 22-May-26 |
| Unknown* | 0 | €897.80 | SI Trade |
16:10:44 - 22-May-26 |
| Unknown* | 0 | €897.60 | SI Trade |
16:10:19 - 22-May-26 |
| Sell* | 1 | €898.10 | SI Trade |
16:09:37 - 22-May-26 |
| Sell* | 5 | €897.90 | SI Trade |
16:09:07 - 22-May-26 |
| Unknown* | 0 | €898.20 | OTC Trade |
16:08:09 - 22-May-26 |
| Unknown* | 0 | €898.20 | OTC Trade |
16:08:09 - 22-May-26 |
| Unknown* | 0 | €898.20 | OTC Trade |
16:08:08 - 22-May-26 |
| Unknown* | 0 | €897.80 | OTC Trade |
16:07:54 - 22-May-26 |
| Unknown* | 0 | €898.40 | SI Trade |
16:07:28 - 22-May-26 |
| Unknown* | 0 | €898.00 | SI Trade |
16:05:16 - 22-May-26 |
| Unknown* | 0 | €898.80 | OTC Trade |
16:05:12 - 22-May-26 |
| Unknown* | 0 | €898.80 | OTC Trade |
16:05:11 - 22-May-26 |
| Unknown* | 0 | €898.80 | OTC Trade |
16:04:57 - 22-May-26 |
| Unknown* | 0 | €898.80 | OTC Trade |
16:04:56 - 22-May-26 |
| Sell* | 1 | €898.50 | SI Trade |
16:04:54 - 22-May-26 |
| Sell* | 18 | €898.10 | SI Trade |
16:04:32 - 22-May-26 |
| Sell* | 54 | €898.10 | SI Trade |
16:04:31 - 22-May-26 |
| Sell* | 28 | €898.10 | SI Trade |
16:04:31 - 22-May-26 |
| Sell* | 2,287 | €898.10 | SI Trade |
16:04:21 - 22-May-26 |
| Unknown* | 0 | €898.80 | OTC Trade |
16:03:50 - 22-May-26 |
| Unknown* | 0 | €898.80 | OTC Trade |
16:03:49 - 22-May-26 |
| Unknown* | 0 | €898.80 | OTC Trade |
16:03:45 - 22-May-26 |
| Unknown* | 0 | €898.80 | OTC Trade |
16:03:45 - 22-May-26 |
| Unknown* | 0 | €898.80 | OTC Trade |
16:03:44 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:02:19 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:02:19 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:02:19 - 22-May-26 |
| Unknown* | 0 | €899.20 | OTC Trade |
16:01:51 - 22-May-26 |
| Unknown* | 0 | €899.20 | OTC Trade |
16:01:51 - 22-May-26 |
| Unknown* | 0 | €899.20 | OTC Trade |
16:01:50 - 22-May-26 |
| Unknown* | 0 | €899.20 | SI Trade |
16:01:46 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:01:44 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:01:44 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:01:44 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:01:44 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:01:44 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:01:44 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:01:44 - 22-May-26 |
| Unknown* | 0 | €899.00 | OTC Trade |
16:01:44 - 22-May-26 |
| Unknown* | 0 | €898.60 | OTC Trade |
16:01:28 - 22-May-26 |
| Unknown* | 0 | €898.60 | OTC Trade |
16:01:28 - 22-May-26 |
| Unknown* | 0 | €898.60 | OTC Trade |
16:01:28 - 22-May-26 |
| Buy* | 6 | €899.30 | SI Trade |
16:00:32 - 22-May-26 |
| Buy* | 12 | €899.30 | SI Trade |
16:00:30 - 22-May-26 |
| Buy* | 12 | €899.30 | SI Trade |
16:00:28 - 22-May-26 |
| Buy* | 7 | €899.30 | SI Trade |
16:00:09 - 22-May-26 |
| Unknown* | 0 | €899.40 | OTC Trade |
16:00:05 - 22-May-26 |
| Buy* | 30 | €899.30 | SI Trade |
16:00:05 - 22-May-26 |
| Unknown* | 0 | €899.80 | SI Trade |
15:59:33 - 22-May-26 |
| Unknown* | 0 | €899.40 | OTC Trade |
15:59:28 - 22-May-26 |
| Buy* | 13 | €899.10 | SI Trade |
15:59:16 - 22-May-26 |
| Buy* | 40 | €899.10 | SI Trade |
15:59:16 - 22-May-26 |
| Unknown* | 0 | €899.40 | SI Trade |
15:58:23 - 22-May-26 |
| Unknown* | 0 | €899.40 | SI Trade |
15:57:57 - 22-May-26 |
| Buy* | 9 | €899.10 | SI Trade |
15:57:39 - 22-May-26 |
| Buy* | 11 | €899.10 | SI Trade |
15:57:37 - 22-May-26 |
| Buy* | 24 | €899.10 | SI Trade |
15:57:22 - 22-May-26 |
| Buy* | 1 | €899.10 | SI Trade |
15:57:22 - 22-May-26 |
| Buy* | 1 | €899.10 | SI Trade |
15:57:17 - 22-May-26 |
| Unknown* | 50 | €898.60 | SI Trade |
15:56:59 - 22-May-26 |
| Buy* | 2 | €898.80 | SI Trade |
15:56:17 - 22-May-26 |
| Unknown* | 0 | €898.40 | SI Trade |
15:56:09 - 22-May-26 |
| Unknown* | 0 | €898.20 | OTC Trade |
15:55:20 - 22-May-26 |
| Unknown* | 0 | €898.20 | OTC Trade |
15:55:19 - 22-May-26 |
| Unknown* | 0 | €898.20 | OTC Trade |
15:55:19 - 22-May-26 |
| Unknown* | 1 | €891.93537 | Currency Conversion Negotiated Trade |
15:55:15 - 22-May-26 |
| Unknown* | 0 | €897.60 | SI Trade |
15:55:01 - 22-May-26 |
| Unknown* | 0 | €898.40 | OTC Trade |
15:53:39 - 22-May-26 |
| Unknown* | 0 | €898.40 | OTC Trade |
15:53:38 - 22-May-26 |
| Unknown* | 0 | €898.40 | OTC Trade |
15:53:38 - 22-May-26 |
| Unknown* | 1 | €898.20 | OTC Trade |
15:53:27 - 22-May-26 |
| Unknown* | 0 | €898.60 | OTC Trade |
15:53:19 - 22-May-26 |
| Unknown* | 1 | €898.40 | OTC Trade |
15:53:19 - 22-May-26 |
| Unknown* | 0 | €898.60 | OTC Trade |
15:53:15 - 22-May-26 |
| Sell* | 10 | €898.30 | SI Trade |
15:52:55 - 22-May-26 |
| Unknown* | 0 | €898.40 | SI Trade |
15:52:50 - 22-May-26 |
| Unknown* | 0 | €898.00 | OTC Trade |
15:52:40 - 22-May-26 |
| Unknown* | 0 | €898.00 | OTC Trade |
15:52:40 - 22-May-26 |
| Unknown* | 1 | €897.80 | OTC Trade |
15:52:40 - 22-May-26 |
| Unknown* | 0 | €898.00 | OTC Trade |
15:52:39 - 22-May-26 |
| Sell* | 10 | €898.20 | SI Trade |
15:51:55 - 22-May-26 |
| Sell* | 30 | €898.20 | SI Trade |
15:51:55 - 22-May-26 |
| Sell* | 2 | €897.80 | SI Trade |
15:51:40 - 22-May-26 |
| Unknown* | 0 | €897.80 | OTC Trade |
15:50:57 - 22-May-26 |
| Unknown* | 0 | €897.80 | OTC Trade |
15:50:57 - 22-May-26 |
| Unknown* | 0 | €897.80 | OTC Trade |
15:50:38 - 22-May-26 |
| Unknown* | 0 | €897.80 | OTC Trade |
15:50:37 - 22-May-26 |
| Unknown* | 0 | €897.80 | OTC Trade |
15:50:37 - 22-May-26 |
| Unknown* | 0 | €897.40 | OTC Trade |
15:50:32 - 22-May-26 |
| Unknown* | 0 | €897.40 | OTC Trade |
15:50:32 - 22-May-26 |
| Unknown* | 0 | €897.40 | OTC Trade |
15:50:32 - 22-May-26 |
| Unknown* | 0 | €898.60 | OTC Trade |
15:49:29 - 22-May-26 |
| Unknown* | 0 | €898.60 | OTC Trade |
15:49:29 - 22-May-26 |
| Unknown* | 1 | €898.60 | OTC Trade |
15:49:25 - 22-May-26 |
| Sell* | 71 | €898.40 | SI Trade |
15:49:24 - 22-May-26 |
| Sell* | 2 | €898.40 | SI Trade |
15:49:14 - 22-May-26 |
| Sell* | 10 | €898.40 | SI Trade |
15:49:14 - 22-May-26 |
| Unknown* | 0 | €898.60 | OTC Trade |
15:49:05 - 22-May-26 |
| Unknown* | 0 | €898.60 | OTC Trade |
15:49:04 - 22-May-26 |
| Unknown* | 0 | €898.40 | OTC Trade |
15:48:58 - 22-May-26 |
| Unknown* | 0 | €898.40 | OTC Trade |
15:48:58 - 22-May-26 |
| Unknown* | 0 | €898.40 | OTC Trade |
15:48:58 - 22-May-26 |
| Unknown* | 0 | €898.20 | OTC Trade |
15:48:24 - 22-May-26 |
| Unknown* | 0 | €898.20 | OTC Trade |
15:48:24 - 22-May-26 |
| Unknown* | 0 | €898.20 | OTC Trade |
15:48:24 - 22-May-26 |
| Unknown* | 0 | €898.20 | OTC Trade |
15:48:24 - 22-May-26 |
| Unknown* | 0 | €898.20 | OTC Trade |
15:48:24 - 22-May-26 |
| Unknown* | 0 | €898.20 | OTC Trade |
15:48:24 - 22-May-26 |
| Unknown* | 0 | €898.20 | OTC Trade |
15:48:24 - 22-May-26 |
| Unknown* | 0 | €898.20 | OTC Trade |
15:48:24 - 22-May-26 |
| Unknown* | 0 | €898.60 | SI Trade |
15:48:08 - 22-May-26 |
| Unknown* | 0 | €898.00 | OTC Trade |
15:48:01 - 22-May-26 |