| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €903.00 | SI Trade |
16:37:42 - 17-Aug-26 |
| Buy* | 1 | €906.10 | SI Trade |
16:27:53 - 17-Aug-26 |
| Buy* | 4 | €906.00 | SI Trade |
16:27:27 - 17-Aug-26 |
| Unknown* | 0 | €906.20 | SI Trade |
16:26:33 - 17-Aug-26 |
| Unknown* | 0 | €906.20 | SI Trade |
16:26:06 - 17-Aug-26 |
| Buy* | 7 | €906.00 | SI Trade |
16:24:52 - 17-Aug-26 |
| Buy* | 2 | €906.00 | SI Trade |
16:24:51 - 17-Aug-26 |
| Buy* | 10 | €906.827 | SI Trade |
16:24:05 - 17-Aug-26 |
| Unknown* | 0 | €906.60 | SI Trade |
16:22:51 - 17-Aug-26 |
| Buy* | 10 | €906.86106 | SI Trade |
16:21:58 - 17-Aug-26 |
| Buy* | 61 | €907.00 | SI Trade |
16:21:24 - 17-Aug-26 |
| Buy* | 19 | €906.90 | SI Trade |
16:21:24 - 17-Aug-26 |
| Buy* | 10 | €906.84665 | SI Trade |
16:21:06 - 17-Aug-26 |
| Unknown* | 0 | €907.40 | OTC Trade |
16:20:29 - 17-Aug-26 |
| Unknown* | 0 | €907.20 | SI Trade |
16:20:17 - 17-Aug-26 |
| Unknown* | 0 | €906.80 | SI Trade |
16:19:03 - 17-Aug-26 |
| Unknown* | 0 | €907.00 | SI Trade |
16:18:39 - 17-Aug-26 |
| Buy* | 10 | €907.0913 | SI Trade |
16:18:34 - 17-Aug-26 |
| Unknown* | 0 | €906.40 | SI Trade |
16:18:00 - 17-Aug-26 |
| Buy* | 10 | €907.55619 | SI Trade |
16:16:28 - 17-Aug-26 |
| Unknown* | 0 | €907.20 | SI Trade |
16:14:42 - 17-Aug-26 |
| Unknown* | 0 | €907.60 | OTC Trade |
16:13:47 - 17-Aug-26 |
| Unknown* | 0 | €907.60 | OTC Trade |
16:13:46 - 17-Aug-26 |
| Unknown* | 0 | €907.60 | OTC Trade |
16:13:46 - 17-Aug-26 |
| Buy* | 10 | €907.80 | SI Trade |
16:13:14 - 17-Aug-26 |
| Buy* | 14 | €908.20 | SI Trade |
16:13:11 - 17-Aug-26 |
| Buy* | 36 | €908.20 | SI Trade |
16:13:11 - 17-Aug-26 |
| Buy* | 10 | €907.76029 | SI Trade |
16:13:02 - 17-Aug-26 |
| Unknown* | 0 | €908.40 | SI Trade |
16:12:49 - 17-Aug-26 |
| Unknown* | 0 | €908.20 | OTC Trade |
16:12:46 - 17-Aug-26 |
| Buy* | 2 | €908.10 | SI Trade |
16:12:38 - 17-Aug-26 |
| Buy* | 5 | €907.80 | SI Trade |
16:11:07 - 17-Aug-26 |
| Buy* | 15 | €907.60 | SI Trade |
16:11:06 - 17-Aug-26 |
| Unknown* | 0 | €906.80 | OTC Trade |
16:10:57 - 17-Aug-26 |
| Unknown* | 0 | €906.80 | OTC Trade |
16:10:57 - 17-Aug-26 |
| Buy* | 62 | €907.20 | SI Trade |
16:10:52 - 17-Aug-26 |
| Buy* | 63 | €907.20 | SI Trade |
16:10:52 - 17-Aug-26 |
| Unknown* | 0 | €907.40 | OTC Trade |
16:10:45 - 17-Aug-26 |
| Unknown* | 0 | €907.20 | SI Trade |
16:10:45 - 17-Aug-26 |
| Buy* | 1 | €907.90 | SI Trade |
16:08:37 - 17-Aug-26 |
| Unknown* | 0 | €908.40 | OTC Trade |
16:08:25 - 17-Aug-26 |
| Buy* | 10 | €908.30 | SI Trade |
16:08:19 - 17-Aug-26 |
| Unknown* | 0 | €908.20 | OTC Trade |
16:07:55 - 17-Aug-26 |
| Buy* | 4 | €907.49773 | SI Trade |
16:07:08 - 17-Aug-26 |
| Unknown* | 0 | €908.00 | OTC Trade |
16:06:54 - 17-Aug-26 |
| Buy* | 2 | €907.57099 | SI Trade |
16:06:32 - 17-Aug-26 |
| Buy* | 2 | €907.57099 | SI Trade |
16:06:32 - 17-Aug-26 |
| Buy* | 2 | €907.57099 | SI Trade |
16:06:32 - 17-Aug-26 |
| Unknown* | 0 | €907.40 | SI Trade |
16:05:53 - 17-Aug-26 |
| Unknown* | 0 | €907.20 | SI Trade |
16:04:36 - 17-Aug-26 |
| Unknown* | 0 | €907.80 | SI Trade |
16:04:13 - 17-Aug-26 |
| Unknown* | 0 | €907.80 | OTC Trade |
16:02:35 - 17-Aug-26 |
| Unknown* | 0 | €907.80 | OTC Trade |
16:02:35 - 17-Aug-26 |
| Unknown* | 0 | €907.80 | OTC Trade |
16:02:35 - 17-Aug-26 |
| Unknown* | 0 | €908.00 | SI Trade |
16:02:24 - 17-Aug-26 |
| Buy* | 5 | €907.20737 | SI Trade |
16:01:31 - 17-Aug-26 |
| Unknown* | 0 | €907.80 | SI Trade |
16:00:39 - 17-Aug-26 |
| Unknown* | 0 | €907.20 | OTC Trade |
16:00:23 - 17-Aug-26 |
| Unknown* | 0 | €907.20 | OTC Trade |
16:00:23 - 17-Aug-26 |
| Unknown* | 0 | €907.20 | OTC Trade |
16:00:23 - 17-Aug-26 |
| Buy* | 10 | €907.2023 | SI Trade |
15:58:17 - 17-Aug-26 |
| Unknown* | 0 | €906.60 | OTC Trade |
15:57:45 - 17-Aug-26 |
| Unknown* | 0 | €907.40 | SI Trade |
15:55:15 - 17-Aug-26 |
| Unknown* | 0 | €907.00 | SI Trade |
15:53:50 - 17-Aug-26 |
| Unknown* | 1 | €907.60 | OTC Trade |
15:52:54 - 17-Aug-26 |
| Buy* | 1 | €908.40 | SI Trade |
15:51:21 - 17-Aug-26 |
| Unknown* | 0 | €908.40 | SI Trade |
15:51:07 - 17-Aug-26 |
| Buy* | 1 | €908.00 | SI Trade |
15:50:43 - 17-Aug-26 |
| Buy* | 6 | €907.00 | SI Trade |
15:50:05 - 17-Aug-26 |
| Buy* | 2 | €908.20 | SI Trade |
15:49:15 - 17-Aug-26 |
| Unknown* | 0 | €908.20 | OTC Trade |
15:48:23 - 17-Aug-26 |
| Unknown* | 0 | €908.20 | OTC Trade |
15:48:23 - 17-Aug-26 |
| Unknown* | 0 | €908.20 | OTC Trade |
15:48:23 - 17-Aug-26 |
| Unknown* | 0 | €908.20 | OTC Trade |
15:48:22 - 17-Aug-26 |
| Unknown* | 0 | €908.20 | OTC Trade |
15:48:22 - 17-Aug-26 |
| Unknown* | 0 | €908.20 | OTC Trade |
15:47:17 - 17-Aug-26 |
| Unknown* | 0 | €907.80 | SI Trade |
15:47:17 - 17-Aug-26 |
| Unknown* | 0 | €907.60 | SI Trade |
15:46:20 - 17-Aug-26 |
| Unknown* | 0 | €907.00 | SI Trade |
15:46:19 - 17-Aug-26 |
| Unknown* | 0 | €906.80 | OTC Trade |
15:46:07 - 17-Aug-26 |
| Unknown* | 0 | €906.80 | OTC Trade |
15:46:07 - 17-Aug-26 |
| Unknown* | 0 | €907.00 | SI Trade |
15:45:23 - 17-Aug-26 |
| Unknown* | 0 | €906.80 | SI Trade |
15:44:58 - 17-Aug-26 |
| Unknown* | 0 | €906.60 | OTC Trade |
15:44:50 - 17-Aug-26 |
| Unknown* | 0 | €906.60 | OTC Trade |
15:44:50 - 17-Aug-26 |
| Unknown* | 0 | €906.60 | OTC Trade |
15:44:50 - 17-Aug-26 |
| Unknown* | 0 | €906.60 | OTC Trade |
15:44:50 - 17-Aug-26 |
| Unknown* | 0 | €906.60 | OTC Trade |
15:44:50 - 17-Aug-26 |
| Unknown* | 0 | €906.60 | OTC Trade |
15:44:50 - 17-Aug-26 |
| Unknown* | 0 | €906.60 | OTC Trade |
15:44:50 - 17-Aug-26 |
| Unknown* | 0 | €906.60 | OTC Trade |
15:44:50 - 17-Aug-26 |
| Buy* | 6 | €906.80 | SI Trade |
15:43:53 - 17-Aug-26 |
| Buy* | 3 | €906.80 | SI Trade |
15:43:53 - 17-Aug-26 |
| Unknown* | 0 | €907.40 | OTC Trade |
15:43:27 - 17-Aug-26 |
| Unknown* | 0 | €907.40 | OTC Trade |
15:43:27 - 17-Aug-26 |
| Unknown* | 0 | €907.40 | OTC Trade |
15:43:27 - 17-Aug-26 |
| Unknown* | 0 | €907.40 | OTC Trade |
15:43:27 - 17-Aug-26 |
| Buy* | 1 | €907.00 | SI Trade |
15:43:09 - 17-Aug-26 |
| Unknown* | 0 | €906.60 | OTC Trade |
15:41:17 - 17-Aug-26 |
| Unknown* | 0 | €906.60 | OTC Trade |
15:41:02 - 17-Aug-26 |
| Unknown* | 0 | €906.60 | OTC Trade |
15:41:02 - 17-Aug-26 |
| Unknown* | 0 | €906.40 | SI Trade |
15:40:15 - 17-Aug-26 |
| Unknown* | 0 | €907.80 | SI Trade |
15:39:28 - 17-Aug-26 |
| Buy* | 10 | €908.00 | SI Trade |
15:39:23 - 17-Aug-26 |
| Unknown* | 0 | €907.20 | SI Trade |
15:39:04 - 17-Aug-26 |
| Unknown* | 0 | €907.20 | SI Trade |
15:39:02 - 17-Aug-26 |
| Unknown* | 0 | €907.40 | OTC Trade |
15:38:56 - 17-Aug-26 |
| Unknown* | 0 | €907.40 | OTC Trade |
15:38:56 - 17-Aug-26 |
| Unknown* | 0 | €907.40 | OTC Trade |
15:38:56 - 17-Aug-26 |
| Buy* | 18 | €906.40 | SI Trade |
15:38:11 - 17-Aug-26 |
| Buy* | 22 | €906.40 | SI Trade |
15:38:11 - 17-Aug-26 |
| Buy* | 8 | €905.50 | SI Trade |
15:36:29 - 17-Aug-26 |
| Buy* | 2 | €905.60 | SI Trade |
15:36:18 - 17-Aug-26 |
| Unknown* | 0 | €906.20 | OTC Trade |
15:36:13 - 17-Aug-26 |
| Unknown* | 0 | €906.40 | SI Trade |
15:34:24 - 17-Aug-26 |
| Unknown* | 0 | €906.60 | SI Trade |
15:34:00 - 17-Aug-26 |
| Buy* | 2 | €906.00 | SI Trade |
15:33:28 - 17-Aug-26 |
| Unknown* | 0 | €905.80 | SI Trade |
15:33:11 - 17-Aug-26 |
| Buy* | 1 | €905.20 | SI Trade |
15:32:38 - 17-Aug-26 |
| Buy* | 3 | €905.20 | SI Trade |
15:31:51 - 17-Aug-26 |
| Unknown* | 0 | €904.80 | OTC Trade |
15:31:00 - 17-Aug-26 |
| Unknown* | 0 | €904.80 | OTC Trade |
15:31:00 - 17-Aug-26 |
| Unknown* | 0 | €904.80 | OTC Trade |
15:31:00 - 17-Aug-26 |
| Buy* | 1 | €905.20 | SI Trade |
15:30:09 - 17-Aug-26 |
| Buy* | 2 | €905.20 | SI Trade |
15:30:08 - 17-Aug-26 |
| Buy* | 1 | €905.60 | SI Trade |
15:29:58 - 17-Aug-26 |
| Unknown* | 6 | €904.60 | SI Trade |
15:24:21 - 17-Aug-26 |
| Buy* | 2 | €905.40 | SI Trade |
15:23:32 - 17-Aug-26 |
| Buy* | 1 | €905.40 | SI Trade |
15:23:32 - 17-Aug-26 |
| Unknown* | 0 | €903.60 | OTC Trade |
15:21:27 - 17-Aug-26 |
| Sell* | 2 | €903.80 | SI Trade |
15:21:21 - 17-Aug-26 |
| Unknown* | 0 | €905.00 | SI Trade |
15:18:46 - 17-Aug-26 |
| Sell* | 8 | €904.40 | SI Trade |
15:17:27 - 17-Aug-26 |
| Sell* | 1 | €904.40 | SI Trade |
15:17:27 - 17-Aug-26 |
| Sell* | 2 | €903.90 | SI Trade |
15:17:07 - 17-Aug-26 |
| Unknown* | 0 | €904.20 | OTC Trade |
15:17:06 - 17-Aug-26 |
| Unknown* | 0 | €904.20 | OTC Trade |
15:17:06 - 17-Aug-26 |
| Unknown* | 0 | €904.20 | OTC Trade |
15:17:06 - 17-Aug-26 |
| Unknown* | 0 | €904.20 | OTC Trade |
15:17:06 - 17-Aug-26 |
| Buy* | 1 | €905.4186 | SI Trade |
15:16:16 - 17-Aug-26 |
| Unknown* | 1 | €903.8496 | Currency Conversion Negotiated Trade |
15:15:20 - 17-Aug-26 |
| Unknown* | 1 | €906.11538 | Currency Conversion Negotiated Trade |
15:15:19 - 17-Aug-26 |
| Buy* | 1 | €906.49278 | SI Trade |
15:14:52 - 17-Aug-26 |
| Unknown* | 0 | €906.00 | OTC Trade |
15:13:44 - 17-Aug-26 |
| Unknown* | 0 | €906.00 | OTC Trade |
15:13:44 - 17-Aug-26 |
| Unknown* | 0 | €906.00 | OTC Trade |
15:13:43 - 17-Aug-26 |
| Unknown* | 0 | €906.00 | OTC Trade |
15:13:43 - 17-Aug-26 |
| Unknown* | 7 | €906.20 | OTC Trade |
15:13:23 - 17-Aug-26 |
| Unknown* | 0 | €907.20 | SI Trade |
15:12:41 - 17-Aug-26 |
| Buy* | 7 | €905.95599 | SI Trade |
15:11:32 - 17-Aug-26 |
| Buy* | 5 | €905.95599 | SI Trade |
15:11:32 - 17-Aug-26 |
| Unknown* | 0 | €907.40 | SI Trade |
15:11:11 - 17-Aug-26 |
| Buy* | 1 | €906.00 | SI Trade |
15:10:10 - 17-Aug-26 |
| Unknown* | 0 | €906.00 | SI Trade |
15:10:00 - 17-Aug-26 |
| Buy* | 50 | €906.20 | SI Trade |
15:09:06 - 17-Aug-26 |
| Buy* | 12 | €906.30 | SI Trade |
15:09:06 - 17-Aug-26 |
| Buy* | 5 | €905.80 | SI Trade |
15:09:00 - 17-Aug-26 |
| Buy* | 25 | €905.70 | SI Trade |
15:08:54 - 17-Aug-26 |
| Unknown* | 0 | €904.80 | SI Trade |
15:08:49 - 17-Aug-26 |
| Sell* | 21 | €906.20 | SI Trade |
15:08:12 - 17-Aug-26 |
| Sell* | 42 | €906.20 | SI Trade |
15:08:12 - 17-Aug-26 |
| Unknown* | 0 | €906.20 | OTC Trade |
15:06:54 - 17-Aug-26 |
| Unknown* | 0 | €906.20 | OTC Trade |
15:06:54 - 17-Aug-26 |
| Unknown* | 0 | €906.20 | OTC Trade |
15:06:54 - 17-Aug-26 |
| Unknown* | 0 | €906.00 | SI Trade |
15:06:29 - 17-Aug-26 |
| Unknown* | 0 | €907.00 | OTC Trade |
15:04:24 - 17-Aug-26 |
| Unknown* | 0 | €907.00 | OTC Trade |
15:04:24 - 17-Aug-26 |
| Unknown* | 0 | €907.00 | OTC Trade |
15:04:24 - 17-Aug-26 |
| Unknown* | 0 | €907.00 | OTC Trade |
15:04:23 - 17-Aug-26 |
| Unknown* | 1 | €906.20 | OTC Trade |
15:04:09 - 17-Aug-26 |
| Unknown* | 0 | €908.60 | SI Trade |
15:02:26 - 17-Aug-26 |
| Unknown* | 0 | €908.40 | SI Trade |
15:02:19 - 17-Aug-26 |
| Unknown* | 0 | €907.20 | SI Trade |
15:02:06 - 17-Aug-26 |
| Unknown* | 0 | €907.40 | SI Trade |
15:01:21 - 17-Aug-26 |
| Unknown* | 0 | €908.40 | SI Trade |
14:59:57 - 17-Aug-26 |
| Buy* | 1 | €909.70 | SI Trade |
14:58:26 - 17-Aug-26 |
| Buy* | 10 | €909.80 | SI Trade |
14:57:46 - 17-Aug-26 |
| Sell* | 50 | €909.00 | SI Trade |
14:57:29 - 17-Aug-26 |
| Unknown* | 0 | €909.20 | SI Trade |
14:57:15 - 17-Aug-26 |
| Unknown* | 0 | €908.40 | SI Trade |
14:56:55 - 17-Aug-26 |
| Unknown* | 0 | €909.80 | OTC Trade |
14:55:51 - 17-Aug-26 |
| Unknown* | 0 | €909.80 | OTC Trade |
14:55:51 - 17-Aug-26 |
| Unknown* | 0 | €909.80 | OTC Trade |
14:55:51 - 17-Aug-26 |
| Unknown* | 0 | €908.60 | SI Trade |
14:54:47 - 17-Aug-26 |
| Sell* | 4 | €908.80 | SI Trade |
14:54:10 - 17-Aug-26 |
| Unknown* | 0 | €909.20 | SI Trade |
14:53:54 - 17-Aug-26 |
| Unknown* | 0 | €909.40 | SI Trade |
14:52:48 - 17-Aug-26 |
| Buy* | 20 | €910.00 | SI Trade |
14:51:59 - 17-Aug-26 |
| Buy* | 4 | €909.10 | SI Trade |
14:51:42 - 17-Aug-26 |
| Unknown* | 0 | €907.80 | OTC Trade |
14:50:34 - 17-Aug-26 |
| Unknown* | 1 | €907.80 | OTC Trade |
14:49:59 - 17-Aug-26 |
| Sell* | 15 | €907.80 | SI Trade |
14:49:59 - 17-Aug-26 |
| Unknown* | 0 | €907.40 | SI Trade |
14:49:58 - 17-Aug-26 |
| Unknown* | 0 | €908.00 | SI Trade |
14:49:21 - 17-Aug-26 |
| Unknown* | 0 | €906.80 | OTC Trade |
14:48:33 - 17-Aug-26 |
| Unknown* | 0 | €907.00 | OTC Trade |
14:47:08 - 17-Aug-26 |
| Unknown* | 0 | €907.00 | OTC Trade |
14:47:08 - 17-Aug-26 |
| Sell* | 70 | €907.20 | SI Trade |
14:47:07 - 17-Aug-26 |
| Unknown* | 0 | €907.60 | OTC Trade |
14:46:50 - 17-Aug-26 |
| Unknown* | 0 | €907.60 | OTC Trade |
14:46:50 - 17-Aug-26 |