| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €862.00 | SI Trade |
16:28:33 - 24-Apr-26 |
| Unknown* | 0 | €862.40 | SI Trade |
16:28:29 - 24-Apr-26 |
| Unknown* | 0 | €862.80 | SI Trade |
16:28:16 - 24-Apr-26 |
| Unknown* | 0 | €862.80 | SI Trade |
16:26:25 - 24-Apr-26 |
| Unknown* | 0 | €863.00 | SI Trade |
16:26:13 - 24-Apr-26 |
| Unknown* | 0 | €864.40 | SI Trade |
16:25:25 - 24-Apr-26 |
| Unknown* | 0 | €864.20 | SI Trade |
16:25:22 - 24-Apr-26 |
| Unknown* | 0 | €864.60 | SI Trade |
16:24:29 - 24-Apr-26 |
| Unknown* | 0 | €864.60 | SI Trade |
16:22:35 - 24-Apr-26 |
| Unknown* | 0 | €864.20 | SI Trade |
16:22:24 - 24-Apr-26 |
| Unknown* | 0 | €864.60 | SI Trade |
16:22:18 - 24-Apr-26 |
| Unknown* | 0 | €864.60 | SI Trade |
16:22:12 - 24-Apr-26 |
| Unknown* | 0 | €862.80 | SI Trade |
16:21:23 - 24-Apr-26 |
| Unknown* | 0 | €862.60 | SI Trade |
16:21:07 - 24-Apr-26 |
| Unknown* | 0 | €862.80 | SI Trade |
16:20:50 - 24-Apr-26 |
| Unknown* | 0 | €862.80 | SI Trade |
16:19:15 - 24-Apr-26 |
| Unknown* | 0 | €862.60 | SI Trade |
16:18:59 - 24-Apr-26 |
| Unknown* | 0 | €863.00 | SI Trade |
16:17:27 - 24-Apr-26 |
| Unknown* | 0 | €863.40 | SI Trade |
16:17:01 - 24-Apr-26 |
| Unknown* | 0 | €863.60 | SI Trade |
16:16:29 - 24-Apr-26 |
| Unknown* | 0 | €866.60 | SI Trade |
16:14:54 - 24-Apr-26 |
| Unknown* | 0 | €865.60 | SI Trade |
16:13:18 - 24-Apr-26 |
| Unknown* | 0 | €865.60 | SI Trade |
16:13:16 - 24-Apr-26 |
| Unknown* | 0 | €866.20 | SI Trade |
16:13:06 - 24-Apr-26 |
| Unknown* | 0 | €866.20 | SI Trade |
16:13:06 - 24-Apr-26 |
| Unknown* | 0 | €866.20 | SI Trade |
16:13:04 - 24-Apr-26 |
| Buy* | 83 | €865.40 | Suspected BUY Trade |
16:10:22 - 24-Apr-26 |
| Buy* | 303 | €865.40 | Suspected BUY Trade |
16:10:22 - 24-Apr-26 |
| Unknown* | 0 | €866.80 | SI Trade |
16:09:32 - 24-Apr-26 |
| Unknown* | 0 | €867.20 | SI Trade |
16:09:06 - 24-Apr-26 |
| Unknown* | 0 | €867.20 | SI Trade |
16:09:05 - 24-Apr-26 |
| Unknown* | 0 | €867.00 | SI Trade |
16:07:35 - 24-Apr-26 |
| Unknown* | 0 | €867.20 | SI Trade |
16:06:34 - 24-Apr-26 |
| Buy* | 40 | €866.80 | SI Trade |
16:06:13 - 24-Apr-26 |
| Buy* | 38 | €866.10 | SI Trade |
16:04:19 - 24-Apr-26 |
| Unknown* | 0 | €866.00 | SI Trade |
16:03:09 - 24-Apr-26 |
| Unknown* | 0 | €864.60 | SI Trade |
16:02:53 - 24-Apr-26 |
| Unknown* | 0 | €864.80 | SI Trade |
15:58:59 - 24-Apr-26 |
| Unknown* | 0 | €865.00 | SI Trade |
15:57:17 - 24-Apr-26 |
| Unknown* | 0 | €865.20 | SI Trade |
15:54:36 - 24-Apr-26 |
| Unknown* | 0 | €863.80 | SI Trade |
15:52:51 - 24-Apr-26 |
| Unknown* | 0 | €864.00 | SI Trade |
15:51:57 - 24-Apr-26 |
| Unknown* | 0 | €863.60 | SI Trade |
15:51:57 - 24-Apr-26 |
| Unknown* | 0 | €863.80 | SI Trade |
15:51:44 - 24-Apr-26 |
| Unknown* | 0 | €863.20 | SI Trade |
15:51:17 - 24-Apr-26 |
| Unknown* | 0 | €863.80 | SI Trade |
15:48:25 - 24-Apr-26 |
| Unknown* | 0 | €863.80 | SI Trade |
15:48:15 - 24-Apr-26 |
| Unknown* | 0 | €862.80 | SI Trade |
15:47:28 - 24-Apr-26 |
| Unknown* | 0 | €864.20 | SI Trade |
15:47:00 - 24-Apr-26 |
| Unknown* | 0 | €865.00 | SI Trade |
15:46:42 - 24-Apr-26 |
| Buy* | 35 | €863.00 | SI Trade |
15:44:40 - 24-Apr-26 |
| Buy* | 202 | €863.40 | Suspected BUY Trade |
15:44:14 - 24-Apr-26 |
| Unknown* | 10 | €0.00 | SI Trade |
15:43:31 - 24-Apr-26 |
| Unknown* | 10 | €867.40 | SI Trade |
15:43:31 - 24-Apr-26 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
15:43:31 - 24-Apr-26 |
| Unknown* | 0 | €863.00 | SI Trade |
15:42:39 - 24-Apr-26 |
| Unknown* | 0 | €862.20 | SI Trade |
15:37:19 - 24-Apr-26 |
| Buy* | 128 | €861.40 | SI Trade |
15:36:45 - 24-Apr-26 |
| Unknown* | 0 | €861.20 | SI Trade |
15:36:04 - 24-Apr-26 |
| Unknown* | 0 | €861.00 | SI Trade |
15:36:04 - 24-Apr-26 |
| Buy* | 21 | €861.20 | SI Trade |
15:35:58 - 24-Apr-26 |
| Unknown* | 0 | €861.60 | SI Trade |
15:35:38 - 24-Apr-26 |
| Unknown* | 0 | €862.20 | SI Trade |
15:32:53 - 24-Apr-26 |
| Buy* | 16 | €860.80 | SI Trade |
15:28:34 - 24-Apr-26 |
| Unknown* | 0 | €860.40 | SI Trade |
15:26:31 - 24-Apr-26 |
| Unknown* | 0 | €861.00 | SI Trade |
15:26:16 - 24-Apr-26 |
| Unknown* | 0 | €862.80 | SI Trade |
15:20:11 - 24-Apr-26 |
| Unknown* | 0 | €862.00 | SI Trade |
15:18:59 - 24-Apr-26 |
| Unknown* | 0 | €861.80 | SI Trade |
15:18:33 - 24-Apr-26 |
| Unknown* | 0 | €863.60 | SI Trade |
15:17:19 - 24-Apr-26 |
| Unknown* | 0 | €864.40 | SI Trade |
15:15:43 - 24-Apr-26 |
| Unknown* | 1 | €859.15071 | Currency Conversion Negotiated Trade |
15:15:24 - 24-Apr-26 |
| Unknown* | 1 | €868.17352 | Currency Conversion Negotiated Trade |
15:15:24 - 24-Apr-26 |
| Unknown* | 0 | €865.20 | SI Trade |
15:14:28 - 24-Apr-26 |
| Unknown* | 57 | €865.93032 | Currency Conversion Negotiated Trade |
15:13:14 - 24-Apr-26 |
| Unknown* | 0 | €865.40 | SI Trade |
15:12:50 - 24-Apr-26 |
| Buy* | 2 | €865.20 | SI Trade |
15:12:08 - 24-Apr-26 |
| Unknown* | 0 | €864.80 | SI Trade |
15:09:59 - 24-Apr-26 |
| Unknown* | 0 | €864.20 | SI Trade |
15:09:37 - 24-Apr-26 |
| Unknown* | 0 | €864.20 | SI Trade |
15:09:07 - 24-Apr-26 |
| Unknown* | 0 | €864.00 | SI Trade |
15:08:18 - 24-Apr-26 |
| Unknown* | 0 | €861.40 | SI Trade |
15:07:23 - 24-Apr-26 |
| Unknown* | 0 | €861.20 | SI Trade |
15:05:45 - 24-Apr-26 |
| Unknown* | 0 | €861.40 | SI Trade |
15:05:42 - 24-Apr-26 |
| Unknown* | 0 | €860.00 | SI Trade |
15:05:00 - 24-Apr-26 |
| Unknown* | 0 | €860.40 | SI Trade |
15:03:03 - 24-Apr-26 |
| Unknown* | 0 | €860.20 | SI Trade |
15:02:55 - 24-Apr-26 |
| Unknown* | 0 | €859.00 | SI Trade |
15:01:13 - 24-Apr-26 |
| Unknown* | 0 | €857.40 | SI Trade |
14:58:37 - 24-Apr-26 |
| Unknown* | 0 | €857.40 | SI Trade |
14:58:03 - 24-Apr-26 |
| Unknown* | 0 | €854.00 | SI Trade |
14:56:12 - 24-Apr-26 |
| Unknown* | 0 | €853.80 | SI Trade |
14:55:54 - 24-Apr-26 |
| Unknown* | 0 | €855.00 | SI Trade |
14:55:17 - 24-Apr-26 |
| Unknown* | 0 | €855.80 | SI Trade |
14:54:21 - 24-Apr-26 |
| Unknown* | 0 | €857.00 | SI Trade |
14:54:02 - 24-Apr-26 |
| Unknown* | 0 | €858.60 | SI Trade |
14:52:31 - 24-Apr-26 |
| Unknown* | 0 | €860.20 | SI Trade |
14:50:42 - 24-Apr-26 |
| Unknown* | 0 | €860.60 | SI Trade |
14:50:32 - 24-Apr-26 |
| Unknown* | 0 | €861.60 | SI Trade |
14:50:20 - 24-Apr-26 |
| Unknown* | 0 | €860.80 | SI Trade |
14:48:38 - 24-Apr-26 |
| Unknown* | 0 | €860.00 | SI Trade |
14:48:09 - 24-Apr-26 |
| Unknown* | 0 | €860.00 | SI Trade |
14:47:40 - 24-Apr-26 |
| Unknown* | 0 | €860.00 | SI Trade |
14:47:36 - 24-Apr-26 |
| Unknown* | 0 | €859.00 | SI Trade |
14:46:48 - 24-Apr-26 |
| Unknown* | 0 | €859.00 | SI Trade |
14:46:39 - 24-Apr-26 |
| Unknown* | 0 | €860.20 | SI Trade |
14:46:16 - 24-Apr-26 |
| Buy* | 15 | €859.60 | SI Trade |
14:45:27 - 24-Apr-26 |
| Unknown* | 0 | €860.40 | OTC Trade |
14:45:08 - 24-Apr-26 |
| Unknown* | 0 | €860.40 | OTC Trade |
14:45:07 - 24-Apr-26 |
| Unknown* | 0 | €860.60 | OTC Trade |
14:44:54 - 24-Apr-26 |
| Unknown* | 0 | €860.60 | SI Trade |
14:44:27 - 24-Apr-26 |
| Unknown* | 0 | €860.60 | OTC Trade |
14:44:20 - 24-Apr-26 |
| Unknown* | 0 | €860.60 | OTC Trade |
14:44:20 - 24-Apr-26 |
| Unknown* | 0 | €860.60 | OTC Trade |
14:44:20 - 24-Apr-26 |
| Unknown* | 63 | €860.60 | OTC Trade |
14:44:15 - 24-Apr-26 |
| Unknown* | 278 | €860.60 | OTC Trade |
14:44:15 - 24-Apr-26 |
| Unknown* | 88 | €860.60 | OTC Trade |
14:44:15 - 24-Apr-26 |
| Unknown* | 112 | €860.60 | OTC Trade |
14:44:15 - 24-Apr-26 |
| Unknown* | 0 | €862.00 | SI Trade |
14:43:41 - 24-Apr-26 |
| Unknown* | 0 | €862.60 | SI Trade |
14:42:58 - 24-Apr-26 |
| Unknown* | 0 | €863.20 | SI Trade |
14:42:48 - 24-Apr-26 |
| Unknown* | 0 | €863.60 | SI Trade |
14:42:22 - 24-Apr-26 |
| Unknown* | 0 | €863.60 | OTC Trade |
14:42:10 - 24-Apr-26 |
| Unknown* | 0 | €863.60 | OTC Trade |
14:42:09 - 24-Apr-26 |
| Unknown* | 0 | €863.60 | OTC Trade |
14:42:09 - 24-Apr-26 |
| Unknown* | 0 | €863.80 | OTC Trade |
14:41:34 - 24-Apr-26 |
| Unknown* | 0 | €863.80 | OTC Trade |
14:41:34 - 24-Apr-26 |
| Unknown* | 0 | €863.80 | OTC Trade |
14:41:33 - 24-Apr-26 |
| Unknown* | 0 | €863.80 | OTC Trade |
14:41:04 - 24-Apr-26 |
| Unknown* | 0 | €863.80 | SI Trade |
14:40:50 - 24-Apr-26 |
| Unknown* | 0 | €864.20 | OTC Trade |
14:40:02 - 24-Apr-26 |
| Unknown* | 0 | €864.20 | OTC Trade |
14:40:02 - 24-Apr-26 |
| Unknown* | 0 | €864.20 | OTC Trade |
14:40:02 - 24-Apr-26 |
| Unknown* | 0 | €864.40 | SI Trade |
14:39:27 - 24-Apr-26 |
| Unknown* | 0 | €864.80 | OTC Trade |
14:39:26 - 24-Apr-26 |
| Unknown* | 0 | €865.00 | OTC Trade |
14:39:26 - 24-Apr-26 |
| Unknown* | 0 | €864.20 | OTC Trade |
14:38:54 - 24-Apr-26 |
| Unknown* | 0 | €864.20 | OTC Trade |
14:38:54 - 24-Apr-26 |
| Unknown* | 0 | €864.20 | OTC Trade |
14:38:54 - 24-Apr-26 |
| Unknown* | 0 | €863.40 | OTC Trade |
14:38:34 - 24-Apr-26 |
| Unknown* | 0 | €863.40 | OTC Trade |
14:38:34 - 24-Apr-26 |
| Unknown* | 0 | €862.60 | OTC Trade |
14:38:05 - 24-Apr-26 |
| Unknown* | 0 | €862.60 | OTC Trade |
14:38:05 - 24-Apr-26 |
| Unknown* | 0 | €864.00 | OTC Trade |
14:37:59 - 24-Apr-26 |
| Unknown* | 0 | €864.00 | OTC Trade |
14:37:58 - 24-Apr-26 |
| Unknown* | 0 | €864.00 | OTC Trade |
14:37:58 - 24-Apr-26 |
| Unknown* | 0 | €864.00 | SI Trade |
14:37:57 - 24-Apr-26 |
| Unknown* | 0 | €864.40 | SI Trade |
14:37:30 - 24-Apr-26 |
| Unknown* | 0 | €864.80 | SI Trade |
14:37:16 - 24-Apr-26 |
| Unknown* | 0 | €864.80 | SI Trade |
14:37:00 - 24-Apr-26 |
| Unknown* | 0 | €864.40 | SI Trade |
14:36:30 - 24-Apr-26 |
| Unknown* | 0 | €865.80 | SI Trade |
14:36:03 - 24-Apr-26 |
| Unknown* | 0 | €865.20 | OTC Trade |
14:35:59 - 24-Apr-26 |
| Unknown* | 0 | €865.20 | OTC Trade |
14:35:58 - 24-Apr-26 |
| Unknown* | 0 | €865.20 | OTC Trade |
14:35:58 - 24-Apr-26 |
| Unknown* | 0 | €866.20 | SI Trade |
14:35:39 - 24-Apr-26 |
| Unknown* | 0 | €867.60 | OTC Trade |
14:35:15 - 24-Apr-26 |
| Unknown* | 0 | €867.60 | OTC Trade |
14:35:14 - 24-Apr-26 |
| Unknown* | 0 | €867.60 | OTC Trade |
14:35:14 - 24-Apr-26 |
| Unknown* | 0 | €866.20 | OTC Trade |
14:34:59 - 24-Apr-26 |
| Unknown* | 0 | €866.20 | OTC Trade |
14:34:59 - 24-Apr-26 |
| Unknown* | 0 | €866.40 | OTC Trade |
14:34:59 - 24-Apr-26 |
| Unknown* | 0 | €866.40 | OTC Trade |
14:34:59 - 24-Apr-26 |
| Unknown* | 0 | €866.20 | OTC Trade |
14:34:58 - 24-Apr-26 |
| Unknown* | 0 | €866.20 | OTC Trade |
14:34:58 - 24-Apr-26 |
| Unknown* | 0 | €867.40 | SI Trade |
14:34:43 - 24-Apr-26 |
| Unknown* | 0 | €868.40 | SI Trade |
14:34:30 - 24-Apr-26 |
| Unknown* | 0 | €868.60 | SI Trade |
14:34:22 - 24-Apr-26 |
| Unknown* | 0 | €868.00 | OTC Trade |
14:34:22 - 24-Apr-26 |
| Unknown* | 0 | €868.00 | OTC Trade |
14:34:22 - 24-Apr-26 |
| Unknown* | 0 | €868.00 | OTC Trade |
14:34:22 - 24-Apr-26 |
| Unknown* | 0 | €868.00 | OTC Trade |
14:34:22 - 24-Apr-26 |
| Unknown* | 0 | €868.00 | OTC Trade |
14:34:22 - 24-Apr-26 |
| Unknown* | 0 | €868.00 | OTC Trade |
14:34:21 - 24-Apr-26 |
| Unknown* | 0 | €868.00 | OTC Trade |
14:34:21 - 24-Apr-26 |
| Unknown* | 0 | €868.00 | OTC Trade |
14:34:21 - 24-Apr-26 |
| Unknown* | 0 | €868.00 | OTC Trade |
14:34:21 - 24-Apr-26 |
| Unknown* | 0 | €868.00 | OTC Trade |
14:34:21 - 24-Apr-26 |
| Unknown* | 0 | €868.00 | OTC Trade |
14:34:21 - 24-Apr-26 |
| Unknown* | 0 | €868.00 | OTC Trade |
14:34:21 - 24-Apr-26 |
| Unknown* | 0 | €867.40 | SI Trade |
14:33:28 - 24-Apr-26 |
| Unknown* | 0 | €868.60 | SI Trade |
14:32:58 - 24-Apr-26 |
| Unknown* | 0 | €865.80 | SI Trade |
14:32:21 - 24-Apr-26 |
| Unknown* | 0 | €866.40 | SI Trade |
14:32:17 - 24-Apr-26 |
| Unknown* | 0 | €864.20 | SI Trade |
14:32:04 - 24-Apr-26 |
| Unknown* | 0 | €863.80 | SI Trade |
14:31:58 - 24-Apr-26 |
| Unknown* | 0 | €863.20 | SI Trade |
14:31:07 - 24-Apr-26 |
| Unknown* | 0 | €862.60 | SI Trade |
14:30:39 - 24-Apr-26 |
| Unknown* | 0 | €862.60 | SI Trade |
14:30:35 - 24-Apr-26 |
| Unknown* | 0 | €862.40 | SI Trade |
14:30:28 - 24-Apr-26 |
| Unknown* | 0 | €862.20 | SI Trade |
14:30:26 - 24-Apr-26 |
| Unknown* | 0 | €862.40 | SI Trade |
14:30:25 - 24-Apr-26 |
| Unknown* | 0 | €862.00 | SI Trade |
14:30:22 - 24-Apr-26 |
| Unknown* | 0 | €861.80 | SI Trade |
14:30:22 - 24-Apr-26 |
| Unknown* | 0 | €862.00 | SI Trade |
14:30:19 - 24-Apr-26 |
| Unknown* | 0 | €862.80 | SI Trade |
14:30:15 - 24-Apr-26 |
| Unknown* | 0 | €862.80 | SI Trade |
14:30:15 - 24-Apr-26 |
| Unknown* | 0 | €862.80 | SI Trade |
14:30:15 - 24-Apr-26 |
| Unknown* | 0 | €862.60 | SI Trade |
14:30:10 - 24-Apr-26 |
| Unknown* | 0 | €862.20 | SI Trade |
14:30:08 - 24-Apr-26 |