| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | €876.40 | OTC Trade |
16:35:26 - 12-Oct-26 |
| Unknown* | 56 | €876.40 | OTC Trade |
16:35:26 - 12-Oct-26 |
| Unknown* | 9 | €876.40 | OTC Trade |
16:35:26 - 12-Oct-26 |
| Buy* | 5 | €878.20 | SI Trade |
16:29:50 - 12-Oct-26 |
| Sell* | 400 | €877.894 | SI Trade Suspected SELL Trade |
16:28:50 - 12-Oct-26 |
| Sell* | 2 | €878.20 | SI Trade |
16:28:35 - 12-Oct-26 |
| Sell* | 2 | €878.20 | SI Trade |
16:28:35 - 12-Oct-26 |
| Unknown* | 0 | €878.00 | SI Trade |
16:28:34 - 12-Oct-26 |
| Sell* | 25 | €878.20 | SI Trade |
16:28:30 - 12-Oct-26 |
| Sell* | 1 | €877.80 | SI Trade |
16:28:22 - 12-Oct-26 |
| Sell* | 1 | €877.80 | SI Trade |
16:28:22 - 12-Oct-26 |
| Sell* | 3 | €878.20 | SI Trade |
16:28:09 - 12-Oct-26 |
| Unknown* | 0 | €878.60 | SI Trade |
16:28:07 - 12-Oct-26 |
| Sell* | 1 | €878.40 | SI Trade |
16:27:56 - 12-Oct-26 |
| Sell* | 1 | €878.40 | SI Trade |
16:27:56 - 12-Oct-26 |
| Unknown* | 0 | €879.00 | SI Trade |
16:26:31 - 12-Oct-26 |
| Unknown* | 0 | €878.20 | OTC Trade |
16:25:31 - 12-Oct-26 |
| Unknown* | 0 | €878.20 | OTC Trade |
16:25:31 - 12-Oct-26 |
| Unknown* | 0 | €878.20 | OTC Trade |
16:25:31 - 12-Oct-26 |
| Unknown* | 0 | €878.20 | OTC Trade |
16:25:31 - 12-Oct-26 |
| Unknown* | 0 | €878.20 | OTC Trade |
16:25:31 - 12-Oct-26 |
| Unknown* | 0 | €878.20 | OTC Trade |
16:25:31 - 12-Oct-26 |
| Unknown* | 0 | €878.20 | OTC Trade |
16:25:31 - 12-Oct-26 |
| Unknown* | 0 | €878.20 | OTC Trade |
16:25:31 - 12-Oct-26 |
| Unknown* | 0 | €878.20 | OTC Trade |
16:25:30 - 12-Oct-26 |
| Unknown* | 0 | €878.20 | OTC Trade |
16:25:30 - 12-Oct-26 |
| Unknown* | 0 | €878.20 | OTC Trade |
16:25:30 - 12-Oct-26 |
| Sell* | 13 | €878.80 | SI Trade |
16:24:29 - 12-Oct-26 |
| Unknown* | 0 | €878.40 | SI Trade |
16:23:18 - 12-Oct-26 |
| Unknown* | 0 | €878.60 | OTC Trade |
16:23:01 - 12-Oct-26 |
| Unknown* | 0 | €878.60 | OTC Trade |
16:23:01 - 12-Oct-26 |
| Unknown* | 0 | €878.60 | OTC Trade |
16:23:01 - 12-Oct-26 |
| Unknown* | 0 | €878.60 | OTC Trade |
16:23:01 - 12-Oct-26 |
| Unknown* | 0 | €878.60 | OTC Trade |
16:23:00 - 12-Oct-26 |
| Sell* | 1 | €878.90 | SI Trade |
16:22:47 - 12-Oct-26 |
| Unknown* | 0 | €878.60 | OTC Trade |
16:21:26 - 12-Oct-26 |
| Unknown* | 0 | €878.80 | OTC Trade |
16:21:00 - 12-Oct-26 |
| Unknown* | 0 | €878.60 | OTC Trade |
16:20:05 - 12-Oct-26 |
| Unknown* | 0 | €878.60 | OTC Trade |
16:20:05 - 12-Oct-26 |
| Unknown* | 0 | €878.60 | OTC Trade |
16:20:05 - 12-Oct-26 |
| Unknown* | 0 | €878.80 | SI Trade |
16:19:00 - 12-Oct-26 |
| Sell* | 5 | €877.90 | SI Trade |
16:18:06 - 12-Oct-26 |
| Sell* | 1 | €877.90 | SI Trade |
16:18:06 - 12-Oct-26 |
| Unknown* | 1 | €878.10 | OTC Trade |
16:17:03 - 12-Oct-26 |
| Unknown* | 0 | €878.80 | SI Trade |
16:14:50 - 12-Oct-26 |
| Unknown* | 0 | €879.40 | OTC Trade |
16:13:21 - 12-Oct-26 |
| Unknown* | 0 | €879.40 | OTC Trade |
16:13:21 - 12-Oct-26 |
| Unknown* | 0 | €879.80 | SI Trade |
16:12:19 - 12-Oct-26 |
| Unknown* | 0 | €880.00 | SI Trade |
16:12:11 - 12-Oct-26 |
| Unknown* | 0 | €879.40 | SI Trade |
16:10:47 - 12-Oct-26 |
| Unknown* | 0 | €879.60 | SI Trade |
16:10:35 - 12-Oct-26 |
| Unknown* | 0 | €879.60 | SI Trade |
16:10:35 - 12-Oct-26 |
| Unknown* | 0 | €879.20 | OTC Trade |
16:10:13 - 12-Oct-26 |
| Unknown* | 0 | €879.20 | OTC Trade |
16:10:13 - 12-Oct-26 |
| Buy* | 13 | €880.60 | SI Trade |
16:08:11 - 12-Oct-26 |
| Unknown* | 0 | €880.40 | SI Trade |
16:07:15 - 12-Oct-26 |
| Unknown* | 0 | €880.40 | SI Trade |
16:06:59 - 12-Oct-26 |
| Unknown* | 0 | €880.80 | SI Trade |
16:06:49 - 12-Oct-26 |
| Sell* | 6 | €881.00 | SI Trade |
16:04:31 - 12-Oct-26 |
| Unknown* | 0 | €882.60 | SI Trade |
16:02:57 - 12-Oct-26 |
| Unknown* | 0 | €882.60 | OTC Trade |
16:02:56 - 12-Oct-26 |
| Unknown* | 0 | €882.60 | OTC Trade |
16:02:56 - 12-Oct-26 |
| Unknown* | 0 | €882.60 | OTC Trade |
16:02:56 - 12-Oct-26 |
| Unknown* | 0 | €882.60 | OTC Trade |
16:02:56 - 12-Oct-26 |
| Unknown* | 0 | €882.60 | OTC Trade |
16:02:55 - 12-Oct-26 |
| Unknown* | 0 | €882.80 | SI Trade |
16:02:17 - 12-Oct-26 |
| Unknown* | 0 | €884.00 | SI Trade |
16:01:41 - 12-Oct-26 |
| Buy* | 14 | €885.40 | SI Trade |
16:00:48 - 12-Oct-26 |
| Unknown* | 0 | €884.40 | SI Trade |
16:00:35 - 12-Oct-26 |
| Unknown* | 0 | €884.60 | SI Trade |
16:00:22 - 12-Oct-26 |
| Unknown* | 0 | €884.00 | SI Trade |
16:00:14 - 12-Oct-26 |
| Unknown* | 0 | €884.40 | SI Trade |
16:00:08 - 12-Oct-26 |
| Sell* | 4 | €883.60 | SI Trade |
15:57:37 - 12-Oct-26 |
| Unknown* | 0 | €882.80 | SI Trade |
15:57:07 - 12-Oct-26 |
| Unknown* | 1 | €879.64797 | Currency Conversion Negotiated Trade |
15:55:16 - 12-Oct-26 |
| Unknown* | 0 | €882.40 | OTC Trade |
15:54:39 - 12-Oct-26 |
| Unknown* | 0 | €882.40 | OTC Trade |
15:54:39 - 12-Oct-26 |
| Unknown* | 0 | €882.40 | OTC Trade |
15:54:39 - 12-Oct-26 |
| Sell* | 1 | €882.40 | SI Trade |
15:51:36 - 12-Oct-26 |
| Sell* | 1 | €882.50 | SI Trade |
15:51:14 - 12-Oct-26 |
| Sell* | 4 | €882.40 | SI Trade |
15:50:49 - 12-Oct-26 |
| Unknown* | 0 | €881.80 | SI Trade |
15:49:44 - 12-Oct-26 |
| Sell* | 1 | €882.40 | SI Trade |
15:49:29 - 12-Oct-26 |
| Unknown* | 0 | €883.00 | SI Trade |
15:48:34 - 12-Oct-26 |
| Unknown* | 0 | €883.00 | SI Trade |
15:46:51 - 12-Oct-26 |
| Sell* | 4 | €883.60 | SI Trade |
15:45:55 - 12-Oct-26 |
| Unknown* | 0 | €884.80 | SI Trade |
15:44:08 - 12-Oct-26 |
| Sell* | 5 | €884.60 | SI Trade |
15:43:27 - 12-Oct-26 |
| Unknown* | 0 | €884.60 | OTC Trade |
15:42:18 - 12-Oct-26 |
| Unknown* | 0 | €883.40 | SI Trade |
15:41:03 - 12-Oct-26 |
| Unknown* | 0 | €884.00 | OTC Trade |
15:40:05 - 12-Oct-26 |
| Unknown* | 0 | €884.00 | OTC Trade |
15:40:05 - 12-Oct-26 |
| Unknown* | 0 | €883.40 | SI Trade |
15:39:08 - 12-Oct-26 |
| Unknown* | 0 | €883.40 | SI Trade |
15:38:18 - 12-Oct-26 |
| Unknown* | 0 | €882.00 | SI Trade |
15:37:34 - 12-Oct-26 |
| Buy* | 14 | €882.20 | SI Trade |
15:36:49 - 12-Oct-26 |
| Buy* | 4 | €882.80 | SI Trade |
15:35:36 - 12-Oct-26 |
| Buy* | 8 | €882.80 | SI Trade |
15:35:36 - 12-Oct-26 |
| Unknown* | 0 | €882.40 | OTC Trade |
15:34:55 - 12-Oct-26 |
| Unknown* | 0 | €882.40 | OTC Trade |
15:34:55 - 12-Oct-26 |
| Unknown* | 0 | €882.40 | OTC Trade |
15:34:55 - 12-Oct-26 |
| Unknown* | 0 | €882.40 | OTC Trade |
15:34:55 - 12-Oct-26 |
| Unknown* | 0 | €882.40 | OTC Trade |
15:34:55 - 12-Oct-26 |
| Unknown* | 0 | €882.40 | OTC Trade |
15:34:55 - 12-Oct-26 |
| Unknown* | 0 | €882.40 | OTC Trade |
15:34:55 - 12-Oct-26 |
| Unknown* | 0 | €882.40 | OTC Trade |
15:34:55 - 12-Oct-26 |
| Unknown* | 0 | €882.40 | OTC Trade |
15:34:55 - 12-Oct-26 |
| Unknown* | 0 | €882.40 | OTC Trade |
15:34:55 - 12-Oct-26 |
| Unknown* | 0 | €882.40 | OTC Trade |
15:34:55 - 12-Oct-26 |
| Unknown* | 0 | €882.40 | OTC Trade |
15:34:55 - 12-Oct-26 |
| Unknown* | 0 | €882.40 | OTC Trade |
15:34:55 - 12-Oct-26 |
| Buy* | 18 | €882.20 | SI Trade |
15:33:42 - 12-Oct-26 |
| Buy* | 12 | €881.60 | SI Trade |
15:33:27 - 12-Oct-26 |
| Unknown* | 0 | €880.80 | OTC Trade |
15:33:24 - 12-Oct-26 |
| Unknown* | 0 | €880.80 | OTC Trade |
15:33:24 - 12-Oct-26 |
| Unknown* | 0 | €880.80 | OTC Trade |
15:33:23 - 12-Oct-26 |
| Unknown* | 1 | €880.80 | SI Trade |
15:31:20 - 12-Oct-26 |
| Unknown* | 1 | €880.80 | SI Trade |
15:30:12 - 12-Oct-26 |
| Sell* | 10 | €880.40 | SI Trade |
15:29:18 - 12-Oct-26 |
| Buy* | 2 | €881.00 | SI Trade |
15:28:26 - 12-Oct-26 |
| Unknown* | 0 | €882.20 | OTC Trade |
15:27:48 - 12-Oct-26 |
| Buy* | 10 | €881.60 | SI Trade |
15:27:10 - 12-Oct-26 |
| Unknown* | 0 | €881.20 | OTC Trade |
15:26:20 - 12-Oct-26 |
| Unknown* | 0 | €881.20 | OTC Trade |
15:26:20 - 12-Oct-26 |
| Buy* | 22 | €881.41 | Suspected BUY Trade |
15:26:20 - 12-Oct-26 |
| Unknown* | 0 | €881.20 | OTC Trade |
15:26:20 - 12-Oct-26 |
| Unknown* | 0 | €881.60 | SI Trade |
15:26:19 - 12-Oct-26 |
| Unknown* | 0 | €880.20 | SI Trade |
15:24:48 - 12-Oct-26 |
| Unknown* | 0 | €880.60 | OTC Trade |
15:23:15 - 12-Oct-26 |
| Unknown* | 0 | €880.60 | OTC Trade |
15:23:15 - 12-Oct-26 |
| Unknown* | 0 | €880.60 | OTC Trade |
15:23:15 - 12-Oct-26 |
| Unknown* | 0 | €880.60 | OTC Trade |
15:23:15 - 12-Oct-26 |
| Unknown* | 0 | €880.60 | OTC Trade |
15:23:15 - 12-Oct-26 |
| Unknown* | 0 | €880.60 | OTC Trade |
15:23:07 - 12-Oct-26 |
| Unknown* | 0 | €881.20 | SI Trade |
15:21:23 - 12-Oct-26 |
| Buy* | 47 | €883.00 | SI Trade |
15:20:06 - 12-Oct-26 |
| Unknown* | 0 | €882.00 | OTC Trade |
15:18:54 - 12-Oct-26 |
| Unknown* | 0 | €882.00 | OTC Trade |
15:18:54 - 12-Oct-26 |
| Unknown* | 0 | €882.00 | OTC Trade |
15:18:53 - 12-Oct-26 |
| Unknown* | 0 | €882.00 | OTC Trade |
15:18:53 - 12-Oct-26 |
| Unknown* | 0 | €882.00 | OTC Trade |
15:18:53 - 12-Oct-26 |
| Unknown* | 0 | €882.00 | OTC Trade |
15:18:53 - 12-Oct-26 |
| Unknown* | 0 | €882.00 | OTC Trade |
15:18:53 - 12-Oct-26 |
| Unknown* | 0 | €882.00 | OTC Trade |
15:18:53 - 12-Oct-26 |
| Unknown* | 0 | €882.00 | OTC Trade |
15:18:53 - 12-Oct-26 |
| Unknown* | 0 | €882.00 | OTC Trade |
15:18:53 - 12-Oct-26 |
| Unknown* | 0 | €882.00 | OTC Trade |
15:18:53 - 12-Oct-26 |
| Unknown* | 0 | €882.00 | OTC Trade |
15:18:53 - 12-Oct-26 |
| Buy* | 10 | €883.00 | SI Trade |
15:17:21 - 12-Oct-26 |
| Buy* | 10 | €883.00 | SI Trade |
15:17:21 - 12-Oct-26 |
| Buy* | 2 | €882.80 | SI Trade |
15:16:52 - 12-Oct-26 |
| Buy* | 2 | €882.80 | SI Trade |
15:16:13 - 12-Oct-26 |
| Buy* | 11 | €883.00 | SI Trade |
15:16:06 - 12-Oct-26 |
| Buy* | 1 | €882.80 | SI Trade |
15:15:25 - 12-Oct-26 |
| Buy* | 1 | €882.20 | SI Trade |
15:14:31 - 12-Oct-26 |
| Unknown* | 1 | €881.57056 | Currency Conversion Negotiated Trade |
15:14:25 - 12-Oct-26 |
| Buy* | 1 | €881.00 | SI Trade |
15:12:39 - 12-Oct-26 |
| Sell* | 7 | €879.90 | SI Trade |
15:12:16 - 12-Oct-26 |
| Unknown* | 10 | €880.80 | SI Trade |
15:12:06 - 12-Oct-26 |
| Unknown* | 0 | €879.20 | OTC Trade |
15:10:53 - 12-Oct-26 |
| Unknown* | 0 | €879.20 | OTC Trade |
15:10:53 - 12-Oct-26 |
| Sell* | 1 | €878.20 | SI Trade |
15:08:31 - 12-Oct-26 |
| Unknown* | 0 | €878.60 | OTC Trade |
15:08:20 - 12-Oct-26 |
| Unknown* | 0 | €878.60 | OTC Trade |
15:08:20 - 12-Oct-26 |
| Sell* | 10 | €878.60 | SI Trade |
15:08:12 - 12-Oct-26 |
| Sell* | 10 | €878.80 | SI Trade |
15:08:12 - 12-Oct-26 |
| Unknown* | 4,200 | €882.50 | OTC Trade |
15:08:01 - 12-Oct-26 |
| Buy* | 4,200 | €882.50 | Suspected BUY Trade |
15:07:52 - 12-Oct-26 |
| Buy* | 4,200 | €882.50 | SI Trade Negotiated Trade |
15:07:13 - 12-Oct-26 |
| Buy* | 4,200 | €882.50 | SI Trade |
15:07:13 - 12-Oct-26 |
| Unknown* | 0 | €883.00 | OTC Trade |
15:06:11 - 12-Oct-26 |
| Unknown* | 0 | €882.80 | SI Trade |
15:05:47 - 12-Oct-26 |
| Unknown* | 0 | €882.40 | SI Trade |
15:04:15 - 12-Oct-26 |
| Buy* | 10 | €885.60 | SI Trade |
15:00:21 - 12-Oct-26 |
| Unknown* | 0 | €885.40 | OTC Trade |
14:59:34 - 12-Oct-26 |
| Unknown* | 0 | €885.40 | OTC Trade |
14:59:34 - 12-Oct-26 |
| Unknown* | 0 | €886.20 | OTC Trade |
14:59:00 - 12-Oct-26 |
| Buy* | 11 | €885.60 | SI Trade |
14:58:48 - 12-Oct-26 |
| Unknown* | 0 | €886.60 | OTC Trade |
14:58:23 - 12-Oct-26 |
| Unknown* | 0 | €886.60 | OTC Trade |
14:58:23 - 12-Oct-26 |
| Unknown* | 0 | €886.00 | SI Trade |
14:57:43 - 12-Oct-26 |
| Unknown* | 0 | €886.40 | SI Trade |
14:56:55 - 12-Oct-26 |
| Buy* | 4 | €886.40 | SI Trade |
14:56:44 - 12-Oct-26 |
| Buy* | 6 | €886.40 | SI Trade |
14:56:44 - 12-Oct-26 |
| Unknown* | 0 | €886.20 | OTC Trade |
14:56:33 - 12-Oct-26 |
| Unknown* | 0 | €886.20 | SI Trade |
14:56:32 - 12-Oct-26 |
| Sell* | 10 | €884.60 | SI Trade |
14:56:10 - 12-Oct-26 |
| Sell* | 10 | €883.40 | SI Trade |
14:54:55 - 12-Oct-26 |
| Unknown* | 0 | €883.60 | SI Trade |
14:54:49 - 12-Oct-26 |
| Unknown* | 0 | €883.80 | SI Trade |
14:54:42 - 12-Oct-26 |
| Sell* | 6 | €884.60 | SI Trade |
14:53:11 - 12-Oct-26 |
| Buy* | 5 | €885.30 | SI Trade |
14:51:51 - 12-Oct-26 |
| Sell* | 10 | €884.80 | SI Trade |
14:51:47 - 12-Oct-26 |
| Unknown* | 0 | €885.20 | SI Trade |
14:49:55 - 12-Oct-26 |
| Sell* | 10 | €884.90 | SI Trade |
14:49:44 - 12-Oct-26 |
| Unknown* | 0 | €884.80 | SI Trade |
14:49:41 - 12-Oct-26 |
| Unknown* | 0 | €885.00 | SI Trade |
14:48:49 - 12-Oct-26 |
| Buy* | 1 | €885.30 | SI Trade |
14:48:49 - 12-Oct-26 |
| Sell* | 5 | €884.80 | SI Trade |
14:48:31 - 12-Oct-26 |
| Unknown* | 0 | €885.00 | SI Trade |
14:48:31 - 12-Oct-26 |