| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €858.20 | SI Trade |
16:29:22 - 20-Jul-26 |
| Buy* | 2 | €858.90 | SI Trade |
16:28:39 - 20-Jul-26 |
| Unknown* | 0 | €858.80 | OTC Trade |
16:28:38 - 20-Jul-26 |
| Unknown* | 0 | €859.20 | OTC Trade |
16:28:15 - 20-Jul-26 |
| Unknown* | 0 | €859.80 | OTC Trade |
16:28:05 - 20-Jul-26 |
| Unknown* | 0 | €859.80 | OTC Trade |
16:28:05 - 20-Jul-26 |
| Unknown* | 0 | €859.80 | OTC Trade |
16:28:05 - 20-Jul-26 |
| Unknown* | 0 | €859.60 | OTC Trade |
16:28:03 - 20-Jul-26 |
| Unknown* | 0 | €859.60 | OTC Trade |
16:28:03 - 20-Jul-26 |
| Unknown* | 0 | €860.40 | SI Trade |
16:27:43 - 20-Jul-26 |
| Buy* | 5 | €860.40 | SI Trade |
16:27:25 - 20-Jul-26 |
| Unknown* | 0 | €860.40 | OTC Trade |
16:25:11 - 20-Jul-26 |
| Unknown* | 0 | €860.40 | OTC Trade |
16:25:11 - 20-Jul-26 |
| Unknown* | 0 | €860.40 | OTC Trade |
16:25:11 - 20-Jul-26 |
| Unknown* | 0 | €860.40 | OTC Trade |
16:25:11 - 20-Jul-26 |
| Unknown* | 0 | €860.40 | OTC Trade |
16:25:11 - 20-Jul-26 |
| Unknown* | 0 | €860.40 | OTC Trade |
16:25:11 - 20-Jul-26 |
| Unknown* | 34 | €861.00 | OTC Trade |
16:23:25 - 20-Jul-26 |
| Unknown* | 0 | €860.20 | SI Trade |
16:22:50 - 20-Jul-26 |
| Unknown* | 0 | €859.40 | OTC Trade |
16:19:18 - 20-Jul-26 |
| Unknown* | 0 | €859.40 | OTC Trade |
16:19:18 - 20-Jul-26 |
| Unknown* | 0 | €859.40 | OTC Trade |
16:19:18 - 20-Jul-26 |
| Buy* | 31 | €859.80 | SI Trade |
16:18:47 - 20-Jul-26 |
| Unknown* | 0 | €860.00 | SI Trade |
16:17:50 - 20-Jul-26 |
| Unknown* | 0 | €857.80 | SI Trade |
16:14:55 - 20-Jul-26 |
| Unknown* | 0 | €858.00 | SI Trade |
16:13:07 - 20-Jul-26 |
| Unknown* | 0 | €860.00 | SI Trade |
16:11:03 - 20-Jul-26 |
| Sell* | 9 | €860.00 | SI Trade |
16:09:26 - 20-Jul-26 |
| Unknown* | 0 | €858.80 | SI Trade |
16:07:01 - 20-Jul-26 |
| Unknown* | 2 | €857.60 | OTC Trade |
16:06:39 - 20-Jul-26 |
| Unknown* | 2 | €857.60 | OTC Trade |
16:06:39 - 20-Jul-26 |
| Sell* | 5 | €857.00 | SI Trade |
16:06:25 - 20-Jul-26 |
| Sell* | 10 | €857.00 | SI Trade |
16:05:29 - 20-Jul-26 |
| Unknown* | 0 | €857.20 | SI Trade |
16:05:19 - 20-Jul-26 |
| Unknown* | 0 | €858.20 | SI Trade |
16:02:51 - 20-Jul-26 |
| Sell* | 3 | €855.40 | SI Trade |
16:01:30 - 20-Jul-26 |
| Unknown* | 0 | €855.00 | SI Trade |
16:00:01 - 20-Jul-26 |
| Sell* | 7 | €854.90 | SI Trade |
15:57:55 - 20-Jul-26 |
| Sell* | 18 | €854.90 | SI Trade |
15:57:53 - 20-Jul-26 |
| Sell* | 5 | €854.90 | SI Trade |
15:57:50 - 20-Jul-26 |
| Sell* | 17 | €854.80 | SI Trade |
15:57:42 - 20-Jul-26 |
| Sell* | 17 | €854.80 | SI Trade |
15:57:40 - 20-Jul-26 |
| Sell* | 36 | €854.80 | SI Trade |
15:57:38 - 20-Jul-26 |
| Sell* | 19 | €854.80 | SI Trade |
15:57:37 - 20-Jul-26 |
| Sell* | 29 | €854.80 | SI Trade |
15:57:36 - 20-Jul-26 |
| Sell* | 1 | €854.80 | SI Trade |
15:57:34 - 20-Jul-26 |
| Sell* | 7 | €854.80 | SI Trade |
15:57:34 - 20-Jul-26 |
| Sell* | 13 | €854.80 | SI Trade |
15:57:31 - 20-Jul-26 |
| Sell* | 25 | €857.60 | SI Trade |
15:56:58 - 20-Jul-26 |
| Unknown* | 0 | €859.20 | SI Trade |
15:56:01 - 20-Jul-26 |
| Sell* | 1 | €857.80 | SI Trade |
15:53:48 - 20-Jul-26 |
| Unknown* | 30,000 | €865.00 | SI Trade Negotiated Trade |
15:53:19 - 20-Jul-26 |
| Unknown* | 0 | €858.40 | SI Trade |
15:53:02 - 20-Jul-26 |
| Unknown* | 0 | €858.80 | OTC Trade |
15:52:53 - 20-Jul-26 |
| Unknown* | 0 | €858.80 | OTC Trade |
15:52:53 - 20-Jul-26 |
| Unknown* | 0 | €858.80 | OTC Trade |
15:52:53 - 20-Jul-26 |
| Unknown* | 0 | €860.20 | SI Trade |
15:51:36 - 20-Jul-26 |
| Sell* | 5 | €859.80 | SI Trade |
15:51:05 - 20-Jul-26 |
| Unknown* | 0 | €861.40 | SI Trade |
15:47:49 - 20-Jul-26 |
| Sell* | 1 | €860.80 | SI Trade |
15:47:38 - 20-Jul-26 |
| Unknown* | 0 | €861.20 | SI Trade |
15:44:31 - 20-Jul-26 |
| Buy* | 1 | €862.20 | SI Trade |
15:41:09 - 20-Jul-26 |
| Unknown* | 0 | €863.20 | SI Trade |
15:39:55 - 20-Jul-26 |
| Buy* | 15 | €863.00 | SI Trade |
15:39:29 - 20-Jul-26 |
| Unknown* | 0 | €860.20 | SI Trade |
15:37:22 - 20-Jul-26 |
| Sell* | 1 | €860.20 | SI Trade |
15:37:09 - 20-Jul-26 |
| Unknown* | 0 | €860.40 | SI Trade |
15:36:54 - 20-Jul-26 |
| Unknown* | 0 | €862.00 | SI Trade |
15:36:16 - 20-Jul-26 |
| Sell* | 2 | €861.80 | SI Trade |
15:35:03 - 20-Jul-26 |
| Unknown* | 0 | €863.20 | SI Trade |
15:33:10 - 20-Jul-26 |
| Unknown* | 0 | €862.60 | SI Trade |
15:32:43 - 20-Jul-26 |
| Buy* | 25 | €863.80 | SI Trade |
15:32:17 - 20-Jul-26 |
| Unknown* | 0 | €865.40 | SI Trade |
15:30:33 - 20-Jul-26 |
| Unknown* | 0 | €864.60 | SI Trade |
15:28:56 - 20-Jul-26 |
| Buy* | 1 | €862.90 | SI Trade |
15:28:06 - 20-Jul-26 |
| Buy* | 10 | €862.80 | SI Trade |
15:27:55 - 20-Jul-26 |
| Buy* | 15 | €862.80 | SI Trade |
15:27:55 - 20-Jul-26 |
| Unknown* | 0 | €862.80 | SI Trade |
15:27:36 - 20-Jul-26 |
| Unknown* | 0 | €863.80 | SI Trade |
15:27:24 - 20-Jul-26 |
| Buy* | 2 | €862.80 | SI Trade |
15:26:26 - 20-Jul-26 |
| Unknown* | 0 | €863.20 | SI Trade |
15:26:15 - 20-Jul-26 |
| Buy* | 41 | €863.00 | SI Trade |
15:26:04 - 20-Jul-26 |
| Buy* | 3 | €862.90 | SI Trade |
15:25:21 - 20-Jul-26 |
| Buy* | 31 | €861.60 | SI Trade |
15:23:53 - 20-Jul-26 |
| Buy* | 19 | €861.60 | SI Trade |
15:23:53 - 20-Jul-26 |
| Sell* | 1 | €857.80 | SI Trade |
15:22:34 - 20-Jul-26 |
| Unknown* | 0 | €857.00 | SI Trade |
15:22:24 - 20-Jul-26 |
| Sell* | 1 | €857.70 | SI Trade |
15:21:38 - 20-Jul-26 |
| Unknown* | 0 | €859.00 | SI Trade |
15:21:03 - 20-Jul-26 |
| Unknown* | 0 | €859.60 | OTC Trade |
15:20:46 - 20-Jul-26 |
| Unknown* | 0 | €859.60 | OTC Trade |
15:20:46 - 20-Jul-26 |
| Unknown* | 0 | €859.60 | OTC Trade |
15:20:46 - 20-Jul-26 |
| Unknown* | 0 | €859.60 | OTC Trade |
15:20:46 - 20-Jul-26 |
| Unknown* | 0 | €859.60 | OTC Trade |
15:20:45 - 20-Jul-26 |
| Unknown* | 0 | €859.80 | OTC Trade |
15:20:32 - 20-Jul-26 |
| Unknown* | 0 | €859.80 | OTC Trade |
15:20:32 - 20-Jul-26 |
| Unknown* | 0 | €859.80 | OTC Trade |
15:20:32 - 20-Jul-26 |
| Unknown* | 0 | €859.80 | OTC Trade |
15:20:32 - 20-Jul-26 |
| Sell* | 8 | €862.20 | SI Trade |
15:19:26 - 20-Jul-26 |
| Unknown* | 114 | €859.38148 | Currency Conversion Negotiated Trade |
15:18:30 - 20-Jul-26 |
| Unknown* | 0 | €861.40 | OTC Trade |
15:17:56 - 20-Jul-26 |
| Unknown* | 0 | €861.40 | OTC Trade |
15:17:56 - 20-Jul-26 |
| Unknown* | 0 | €861.80 | OTC Trade |
15:17:25 - 20-Jul-26 |
| Unknown* | 0 | €861.80 | OTC Trade |
15:17:25 - 20-Jul-26 |
| Unknown* | 0 | €861.80 | OTC Trade |
15:17:25 - 20-Jul-26 |
| Unknown* | 1 | €858.80935 | Currency Conversion Negotiated Trade |
15:16:56 - 20-Jul-26 |
| Unknown* | 1 | €860.89116 | Currency Conversion Negotiated Trade |
15:16:56 - 20-Jul-26 |
| Unknown* | 0 | €861.80 | SI Trade |
15:15:47 - 20-Jul-26 |
| Sell* | 1 | €861.00 | SI Trade |
15:15:30 - 20-Jul-26 |
| Sell* | 8 | €861.20 | SI Trade |
15:14:21 - 20-Jul-26 |
| Unknown* | 0 | €860.40 | SI Trade |
15:14:07 - 20-Jul-26 |
| Unknown* | 0 | €859.60 | OTC Trade |
15:12:46 - 20-Jul-26 |
| Sell* | 2 | €859.90 | SI Trade |
15:12:20 - 20-Jul-26 |
| Sell* | 5 | €859.80 | SI Trade |
15:12:05 - 20-Jul-26 |
| Sell* | 1 | €859.80 | SI Trade |
15:12:05 - 20-Jul-26 |
| Sell* | 2 | €859.80 | SI Trade |
15:12:05 - 20-Jul-26 |
| Unknown* | 0 | €860.20 | SI Trade |
15:12:04 - 20-Jul-26 |
| Sell* | 8 | €860.40 | SI Trade |
15:12:04 - 20-Jul-26 |
| Sell* | 11 | €860.40 | SI Trade |
15:12:04 - 20-Jul-26 |
| Sell* | 12 | €861.50 | SI Trade |
15:11:13 - 20-Jul-26 |
| Sell* | 27 | €861.30 | SI Trade |
15:11:12 - 20-Jul-26 |
| Sell* | 1 | €861.30 | SI Trade |
15:11:12 - 20-Jul-26 |
| Unknown* | 0 | €864.00 | OTC Trade |
15:09:20 - 20-Jul-26 |
| Unknown* | 0 | €864.00 | OTC Trade |
15:09:20 - 20-Jul-26 |
| Unknown* | 0 | €864.00 | OTC Trade |
15:09:20 - 20-Jul-26 |
| Buy* | 41 | €863.20 | SI Trade |
15:08:43 - 20-Jul-26 |
| Unknown* | 0 | €864.80 | SI Trade |
15:06:52 - 20-Jul-26 |
| Unknown* | 0 | €866.20 | OTC Trade |
15:06:02 - 20-Jul-26 |
| Unknown* | 0 | €866.40 | SI Trade |
15:05:26 - 20-Jul-26 |
| Unknown* | 0 | €866.40 | SI Trade |
15:02:22 - 20-Jul-26 |
| Unknown* | 0 | €865.40 | SI Trade |
15:02:00 - 20-Jul-26 |
| Unknown* | 0 | €864.40 | OTC Trade |
15:01:47 - 20-Jul-26 |
| Unknown* | 0 | €864.40 | OTC Trade |
15:01:47 - 20-Jul-26 |
| Unknown* | 0 | €864.40 | OTC Trade |
15:01:47 - 20-Jul-26 |
| Unknown* | 2 | €864.60 | OTC Trade |
15:01:39 - 20-Jul-26 |
| Unknown* | 0 | €864.60 | SI Trade |
15:01:27 - 20-Jul-26 |
| Unknown* | 0 | €864.60 | OTC Trade |
15:01:21 - 20-Jul-26 |
| Unknown* | 0 | €865.40 | SI Trade |
15:01:11 - 20-Jul-26 |
| Unknown* | 0 | €866.00 | SI Trade |
15:01:05 - 20-Jul-26 |
| Unknown* | 0 | €866.40 | SI Trade |
15:00:55 - 20-Jul-26 |
| Unknown* | 0 | €864.40 | SI Trade |
14:59:06 - 20-Jul-26 |
| Unknown* | 0 | €864.00 | SI Trade |
14:58:46 - 20-Jul-26 |
| Unknown* | 0 | €864.00 | SI Trade |
14:58:43 - 20-Jul-26 |
| Unknown* | 0 | €864.60 | SI Trade |
14:58:25 - 20-Jul-26 |
| Unknown* | 0 | €866.40 | SI Trade |
14:56:07 - 20-Jul-26 |
| Sell* | 24 | €866.00 | SI Trade |
14:55:45 - 20-Jul-26 |
| Sell* | 6 | €865.90 | SI Trade |
14:55:45 - 20-Jul-26 |
| Unknown* | 0 | €865.20 | SI Trade |
14:54:05 - 20-Jul-26 |
| Sell* | 2 | €865.20 | SI Trade |
14:54:01 - 20-Jul-26 |
| Unknown* | 0 | €865.60 | SI Trade |
14:53:52 - 20-Jul-26 |
| Unknown* | 0 | €865.40 | SI Trade |
14:53:46 - 20-Jul-26 |
| Unknown* | 0 | €864.40 | OTC Trade |
14:53:31 - 20-Jul-26 |
| Unknown* | 0 | €864.40 | OTC Trade |
14:53:31 - 20-Jul-26 |
| Unknown* | 0 | €864.40 | OTC Trade |
14:53:31 - 20-Jul-26 |
| Unknown* | 0 | €865.20 | SI Trade |
14:52:27 - 20-Jul-26 |
| Unknown* | 0 | €868.80 | SI Trade |
14:50:50 - 20-Jul-26 |
| Unknown* | 0 | €868.60 | OTC Trade |
14:50:45 - 20-Jul-26 |
| Unknown* | 0 | €871.00 | SI Trade |
14:44:29 - 20-Jul-26 |
| Unknown* | 0 | €870.60 | SI Trade |
14:43:58 - 20-Jul-26 |
| Unknown* | 0 | €869.80 | SI Trade |
14:40:07 - 20-Jul-26 |
| Unknown* | 0 | €869.40 | SI Trade |
14:39:50 - 20-Jul-26 |
| Unknown* | 0 | €869.40 | OTC Trade |
14:39:39 - 20-Jul-26 |
| Unknown* | 0 | €869.40 | OTC Trade |
14:39:39 - 20-Jul-26 |
| Unknown* | 0 | €869.40 | OTC Trade |
14:39:39 - 20-Jul-26 |
| Unknown* | 0 | €869.40 | OTC Trade |
14:39:39 - 20-Jul-26 |
| Unknown* | 0 | €869.40 | OTC Trade |
14:39:39 - 20-Jul-26 |
| Unknown* | 0 | €870.00 | OTC Trade |
14:38:51 - 20-Jul-26 |
| Unknown* | 0 | €870.00 | OTC Trade |
14:38:51 - 20-Jul-26 |
| Unknown* | 0 | €870.00 | OTC Trade |
14:38:51 - 20-Jul-26 |
| Unknown* | 1 | €868.38296 | Currency Conversion Negotiated Trade |
14:38:49 - 20-Jul-26 |
| Unknown* | 0 | €872.40 | SI Trade |
14:37:04 - 20-Jul-26 |
| Unknown* | 0 | €874.00 | SI Trade |
14:36:39 - 20-Jul-26 |
| Unknown* | 0 | €874.20 | OTC Trade |
14:36:36 - 20-Jul-26 |
| Unknown* | 0 | €874.20 | OTC Trade |
14:36:36 - 20-Jul-26 |
| Unknown* | 0 | €874.00 | SI Trade |
14:36:22 - 20-Jul-26 |
| Unknown* | 0 | €874.40 | SI Trade |
14:35:58 - 20-Jul-26 |
| Unknown* | 0 | €874.40 | SI Trade |
14:35:22 - 20-Jul-26 |
| Unknown* | 11 | €873.80 | OTC Trade |
14:34:28 - 20-Jul-26 |
| Buy* | 1 | €874.10 | SI Trade |
14:34:27 - 20-Jul-26 |
| Buy* | 2 | €872.60 | SI Trade |
14:33:36 - 20-Jul-26 |
| Unknown* | 0 | €872.60 | SI Trade |
14:33:22 - 20-Jul-26 |
| Unknown* | 0 | €872.60 | SI Trade |
14:33:22 - 20-Jul-26 |
| Buy* | 1 | €873.90 | SI Trade |
14:32:53 - 20-Jul-26 |
| Unknown* | 0 | €875.00 | SI Trade |
14:32:36 - 20-Jul-26 |
| Buy* | 2 | €875.20 | SI Trade |
14:32:28 - 20-Jul-26 |
| Unknown* | 0 | €873.00 | SI Trade |
14:32:13 - 20-Jul-26 |
| Sell* | 1 | €870.60 | SI Trade |
14:31:53 - 20-Jul-26 |
| Unknown* | 0 | €871.60 | SI Trade |
14:31:20 - 20-Jul-26 |
| Unknown* | 0 | €871.40 | SI Trade |
14:31:15 - 20-Jul-26 |
| Unknown* | 0 | €871.80 | SI Trade |
14:31:06 - 20-Jul-26 |
| Unknown* | 0 | €871.80 | SI Trade |
14:30:46 - 20-Jul-26 |
| Sell* | 8 | €871.40 | SI Trade |
14:30:46 - 20-Jul-26 |
| Unknown* | 0 | €871.80 | SI Trade |
14:30:45 - 20-Jul-26 |
| Unknown* | 0 | €872.00 | SI Trade |
14:30:30 - 20-Jul-26 |
| Unknown* | 0 | €872.80 | SI Trade |
14:30:30 - 20-Jul-26 |
| Unknown* | 0 | €872.60 | SI Trade |
14:30:23 - 20-Jul-26 |
| Unknown* | 0 | €872.60 | SI Trade |
14:30:22 - 20-Jul-26 |
| Unknown* | 0 | €872.60 | SI Trade |
14:30:21 - 20-Jul-26 |
| Unknown* | 0 | €872.80 | SI Trade |
14:30:18 - 20-Jul-26 |
| Unknown* | 0 | €873.00 | SI Trade |
14:30:17 - 20-Jul-26 |