| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €761.60 | SI Trade |
16:29:50 - 14-Sep-26 |
| Buy* | 20 | €763.40 | SI Trade |
16:28:21 - 14-Sep-26 |
| Sell* | 5 | €763.00 | SI Trade |
16:27:42 - 14-Sep-26 |
| Sell* | 5 | €762.90 | SI Trade |
16:27:42 - 14-Sep-26 |
| Buy* | 1 | €763.30 | SI Trade |
16:27:05 - 14-Sep-26 |
| Unknown* | 0 | €763.40 | SI Trade |
16:26:37 - 14-Sep-26 |
| Sell* | 1 | €762.70 | SI Trade |
16:25:05 - 14-Sep-26 |
| Unknown* | 0 | €763.00 | OTC Trade |
16:25:02 - 14-Sep-26 |
| Unknown* | 0 | €763.00 | OTC Trade |
16:25:02 - 14-Sep-26 |
| Unknown* | 0 | €763.00 | OTC Trade |
16:25:02 - 14-Sep-26 |
| Unknown* | 0 | €763.00 | OTC Trade |
16:25:02 - 14-Sep-26 |
| Unknown* | 0 | €763.00 | OTC Trade |
16:25:02 - 14-Sep-26 |
| Sell* | 2 | €763.00 | SI Trade |
16:24:56 - 14-Sep-26 |
| Buy* | 1 | €763.40 | SI Trade |
16:24:45 - 14-Sep-26 |
| Sell* | 10 | €763.00 | SI Trade |
16:24:41 - 14-Sep-26 |
| Unknown* | 0 | €763.20 | SI Trade |
16:24:27 - 14-Sep-26 |
| Unknown* | 1 | €763.20 | SI Trade |
16:24:04 - 14-Sep-26 |
| Buy* | 2 | €763.10 | SI Trade |
16:23:52 - 14-Sep-26 |
| Unknown* | 0 | €763.00 | OTC Trade |
16:23:50 - 14-Sep-26 |
| Unknown* | 0 | €763.00 | OTC Trade |
16:23:50 - 14-Sep-26 |
| Unknown* | 0 | €763.00 | OTC Trade |
16:23:50 - 14-Sep-26 |
| Buy* | 18 | €763.10 | SI Trade |
16:23:50 - 14-Sep-26 |
| Buy* | 1 | €762.30 | SI Trade |
16:23:32 - 14-Sep-26 |
| Unknown* | 0 | €761.80 | OTC Trade |
16:22:57 - 14-Sep-26 |
| Buy* | 8 | €761.90 | SI Trade |
16:22:55 - 14-Sep-26 |
| Unknown* | 116 | €762.40 | OTC Trade |
16:22:34 - 14-Sep-26 |
| Unknown* | 141 | €762.40 | OTC Trade |
16:22:34 - 14-Sep-26 |
| Buy* | 61 | €762.20 | SI Trade |
16:21:52 - 14-Sep-26 |
| Buy* | 1 | €762.10 | SI Trade |
16:21:42 - 14-Sep-26 |
| Buy* | 2 | €762.00 | SI Trade |
16:21:38 - 14-Sep-26 |
| Buy* | 12 | €762.10 | SI Trade |
16:21:16 - 14-Sep-26 |
| Buy* | 1 | €762.30 | SI Trade |
16:20:42 - 14-Sep-26 |
| Buy* | 2 | €762.20 | SI Trade |
16:20:09 - 14-Sep-26 |
| Unknown* | 0 | €762.40 | SI Trade |
16:20:09 - 14-Sep-26 |
| Unknown* | 0 | €761.60 | SI Trade |
16:19:54 - 14-Sep-26 |
| Unknown* | 70 | €759.24556 | SI Trade |
16:19:31 - 14-Sep-26 |
| Unknown* | -70 | €0.00 | SI Trade Correction |
16:19:31 - 14-Sep-26 |
| Unknown* | 70 | €0.00 | SI Trade |
16:19:31 - 14-Sep-26 |
| Buy* | 15 | €761.80 | SI Trade |
16:19:12 - 14-Sep-26 |
| Unknown* | 0 | €761.60 | OTC Trade |
16:19:08 - 14-Sep-26 |
| Unknown* | 0 | €761.60 | OTC Trade |
16:19:08 - 14-Sep-26 |
| Unknown* | 0 | €761.60 | OTC Trade |
16:19:08 - 14-Sep-26 |
| Unknown* | 0 | €761.60 | OTC Trade |
16:19:08 - 14-Sep-26 |
| Unknown* | 0 | €761.60 | OTC Trade |
16:19:08 - 14-Sep-26 |
| Unknown* | 0 | €761.60 | OTC Trade |
16:19:08 - 14-Sep-26 |
| Buy* | 1 | €761.80 | SI Trade |
16:18:08 - 14-Sep-26 |
| Unknown* | 0 | €760.40 | SI Trade |
16:16:33 - 14-Sep-26 |
| Buy* | 1 | €759.90 | SI Trade |
16:16:10 - 14-Sep-26 |
| Buy* | 5 | €760.10 | SI Trade |
16:16:07 - 14-Sep-26 |
| Unknown* | 0 | €760.40 | SI Trade |
16:15:24 - 14-Sep-26 |
| Unknown* | 0 | €760.60 | SI Trade |
16:15:11 - 14-Sep-26 |
| Buy* | 3 | €760.30 | SI Trade |
16:14:56 - 14-Sep-26 |
| Unknown* | 0 | €760.80 | SI Trade |
16:14:18 - 14-Sep-26 |
| Sell* | 1 | €760.60 | SI Trade |
16:11:09 - 14-Sep-26 |
| Unknown* | 0 | €761.00 | SI Trade |
16:10:51 - 14-Sep-26 |
| Unknown* | 0 | €761.20 | SI Trade |
16:10:34 - 14-Sep-26 |
| Unknown* | 0 | €761.00 | SI Trade |
16:10:05 - 14-Sep-26 |
| Unknown* | 0 | €760.80 | SI Trade |
16:09:32 - 14-Sep-26 |
| Unknown* | 0 | €760.40 | SI Trade |
16:08:35 - 14-Sep-26 |
| Sell* | 232 | €761.20 | SI Trade |
16:07:25 - 14-Sep-26 |
| Unknown* | 274 | €764.20 | OTC Trade |
16:06:44 - 14-Sep-26 |
| Unknown* | 0 | €762.80 | SI Trade |
16:05:57 - 14-Sep-26 |
| Unknown* | 174 | €762.60 | OTC Trade |
16:05:51 - 14-Sep-26 |
| Sell* | 2 | €762.60 | SI Trade |
16:05:51 - 14-Sep-26 |
| Sell* | 11 | €756.60 | SI Trade |
16:05:21 - 14-Sep-26 |
| Buy* | 5 | €757.00 | SI Trade |
16:05:16 - 14-Sep-26 |
| Sell* | 3 | €758.90 | SI Trade |
16:04:08 - 14-Sep-26 |
| Unknown* | 0 | €760.40 | OTC Trade |
16:02:38 - 14-Sep-26 |
| Unknown* | 0 | €760.40 | OTC Trade |
16:02:38 - 14-Sep-26 |
| Unknown* | 0 | €760.40 | OTC Trade |
16:02:38 - 14-Sep-26 |
| Unknown* | 0 | €760.40 | OTC Trade |
16:02:38 - 14-Sep-26 |
| Unknown* | 0 | €760.40 | SI Trade |
16:02:29 - 14-Sep-26 |
| Sell* | 1 | €759.60 | SI Trade |
16:02:00 - 14-Sep-26 |
| Sell* | 1 | €759.60 | SI Trade |
16:02:00 - 14-Sep-26 |
| Sell* | 10 | €759.60 | SI Trade |
16:02:00 - 14-Sep-26 |
| Sell* | 35 | €759.80 | SI Trade |
16:01:59 - 14-Sep-26 |
| Unknown* | 0 | €760.00 | SI Trade |
16:01:59 - 14-Sep-26 |
| Sell* | 75 | €759.80 | SI Trade |
16:01:59 - 14-Sep-26 |
| Sell* | 5 | €761.00 | SI Trade |
16:01:21 - 14-Sep-26 |
| Buy* | 1 | €761.50 | SI Trade |
16:01:20 - 14-Sep-26 |
| Sell* | 1 | €761.30 | SI Trade |
16:01:12 - 14-Sep-26 |
| Unknown* | 0 | €761.80 | SI Trade |
16:01:00 - 14-Sep-26 |
| Unknown* | 0 | €761.40 | OTC Trade |
16:00:28 - 14-Sep-26 |
| Unknown* | 0 | €761.40 | SI Trade |
15:59:43 - 14-Sep-26 |
| Buy* | 25 | €761.90 | SI Trade |
15:59:37 - 14-Sep-26 |
| Buy* | 2 | €762.40 | SI Trade |
15:58:35 - 14-Sep-26 |
| Unknown* | 1 | €761.40 | SI Trade |
15:57:40 - 14-Sep-26 |
| Sell* | 5 | €761.20 | SI Trade |
15:57:31 - 14-Sep-26 |
| Unknown* | 0 | €761.20 | OTC Trade |
15:57:19 - 14-Sep-26 |
| Unknown* | 0 | €761.20 | OTC Trade |
15:57:19 - 14-Sep-26 |
| Unknown* | 0 | €761.20 | OTC Trade |
15:57:19 - 14-Sep-26 |
| Unknown* | 1 | €761.8331 | Currency Conversion Negotiated Trade |
15:55:25 - 14-Sep-26 |
| Buy* | 10 | €762.20 | SI Trade |
15:54:39 - 14-Sep-26 |
| Unknown* | 0 | €760.80 | SI Trade |
15:54:23 - 14-Sep-26 |
| Sell* | 5 | €761.10 | SI Trade |
15:54:10 - 14-Sep-26 |
| Unknown* | 0 | €761.20 | OTC Trade |
15:54:09 - 14-Sep-26 |
| Sell* | 1 | €760.80 | SI Trade |
15:54:05 - 14-Sep-26 |
| Unknown* | 0 | €761.80 | SI Trade |
15:53:16 - 14-Sep-26 |
| Unknown* | 0 | €761.60 | SI Trade |
15:53:02 - 14-Sep-26 |
| Sell* | 2 | €762.80 | SI Trade |
15:50:20 - 14-Sep-26 |
| Unknown* | 0 | €762.80 | SI Trade |
15:50:00 - 14-Sep-26 |
| Sell* | 1 | €762.10 | SI Trade |
15:49:53 - 14-Sep-26 |
| Sell* | 10 | €762.50 | SI Trade |
15:49:39 - 14-Sep-26 |
| Sell* | 15 | €762.50 | SI Trade |
15:49:37 - 14-Sep-26 |
| Sell* | 15 | €762.50 | SI Trade |
15:49:35 - 14-Sep-26 |
| Unknown* | 0 | €762.80 | SI Trade |
15:49:14 - 14-Sep-26 |
| Sell* | 2 | €763.80 | SI Trade |
15:48:38 - 14-Sep-26 |
| Unknown* | 0 | €764.20 | OTC Trade |
15:48:20 - 14-Sep-26 |
| Sell* | 2 | €763.90 | SI Trade |
15:47:33 - 14-Sep-26 |
| Unknown* | 0 | €765.40 | OTC Trade |
15:46:21 - 14-Sep-26 |
| Sell* | 3 | €764.90 | SI Trade |
15:46:19 - 14-Sep-26 |
| Buy* | 5 | €765.40 | SI Trade |
15:46:07 - 14-Sep-26 |
| Buy* | 10 | €765.40 | SI Trade |
15:46:07 - 14-Sep-26 |
| Unknown* | 0 | €765.80 | OTC Trade |
15:45:06 - 14-Sep-26 |
| Unknown* | 0 | €765.80 | OTC Trade |
15:45:06 - 14-Sep-26 |
| Unknown* | 0 | €765.80 | OTC Trade |
15:45:06 - 14-Sep-26 |
| Buy* | 1 | €766.40 | SI Trade |
15:44:47 - 14-Sep-26 |
| Sell* | 8 | €763.00 | SI Trade |
15:41:32 - 14-Sep-26 |
| Sell* | 16 | €764.10 | SI Trade |
15:41:14 - 14-Sep-26 |
| Sell* | 11 | €765.00 | SI Trade |
15:40:41 - 14-Sep-26 |
| Unknown* | 0 | €765.40 | OTC Trade |
15:40:04 - 14-Sep-26 |
| Sell* | 2 | €765.00 | SI Trade |
15:39:48 - 14-Sep-26 |
| Unknown* | 0 | €765.20 | OTC Trade |
15:39:38 - 14-Sep-26 |
| Unknown* | 0 | €763.60 | OTC Trade |
15:39:13 - 14-Sep-26 |
| Unknown* | 58 | €764.00 | OTC Trade |
15:38:22 - 14-Sep-26 |
| Unknown* | 150 | €764.00 | OTC Trade |
15:38:22 - 14-Sep-26 |
| Buy* | 4 | €763.80 | SI Trade |
15:38:15 - 14-Sep-26 |
| Buy* | 26 | €763.80 | SI Trade |
15:38:15 - 14-Sep-26 |
| Buy* | 28 | €763.80 | SI Trade |
15:38:04 - 14-Sep-26 |
| Buy* | 5 | €763.80 | SI Trade |
15:37:58 - 14-Sep-26 |
| Buy* | 12 | €763.80 | SI Trade |
15:37:52 - 14-Sep-26 |
| Buy* | 40 | €762.00 | SI Trade |
15:36:19 - 14-Sep-26 |
| Unknown* | 0 | €762.00 | OTC Trade |
15:36:15 - 14-Sep-26 |
| Unknown* | 0 | €762.00 | OTC Trade |
15:36:15 - 14-Sep-26 |
| Unknown* | 0 | €762.00 | OTC Trade |
15:36:15 - 14-Sep-26 |
| Unknown* | 0 | €762.00 | OTC Trade |
15:35:18 - 14-Sep-26 |
| Sell* | 1 | €763.30 | SI Trade |
15:34:59 - 14-Sep-26 |
| Sell* | 1 | €763.30 | SI Trade |
15:34:59 - 14-Sep-26 |
| Unknown* | 0 | €763.20 | SI Trade |
15:34:46 - 14-Sep-26 |
| Unknown* | 0 | €763.00 | SI Trade |
15:34:27 - 14-Sep-26 |
| Unknown* | 0 | €761.80 | OTC Trade |
15:33:26 - 14-Sep-26 |
| Unknown* | 0 | €762.20 | OTC Trade |
15:32:39 - 14-Sep-26 |
| Sell* | 1 | €762.40 | SI Trade |
15:32:31 - 14-Sep-26 |
| Sell* | 1 | €763.60 | SI Trade |
15:31:55 - 14-Sep-26 |
| Sell* | 3 | €763.60 | SI Trade |
15:31:50 - 14-Sep-26 |
| Unknown* | 87 | €764.00 | OTC Trade |
15:31:44 - 14-Sep-26 |
| Unknown* | 0 | €764.00 | SI Trade |
15:31:34 - 14-Sep-26 |
| Unknown* | 0 | €763.60 | SI Trade |
15:31:20 - 14-Sep-26 |
| Unknown* | 0 | €763.60 | OTC Trade |
15:30:50 - 14-Sep-26 |
| Unknown* | 0 | €763.60 | OTC Trade |
15:30:50 - 14-Sep-26 |
| Unknown* | 0 | €763.60 | SI Trade |
15:30:49 - 14-Sep-26 |
| Sell* | 4 | €763.80 | SI Trade |
15:30:10 - 14-Sep-26 |
| Unknown* | 0 | €763.20 | SI Trade |
15:30:06 - 14-Sep-26 |
| Unknown* | 0 | €762.80 | SI Trade |
15:29:09 - 14-Sep-26 |
| Unknown* | 1 | €764.00 | OTC Trade |
15:28:43 - 14-Sep-26 |
| Sell* | 10 | €763.80 | SI Trade |
15:28:21 - 14-Sep-26 |
| Unknown* | 1 | €764.60 | OTC Trade |
15:28:12 - 14-Sep-26 |
| Unknown* | 13 | €765.00 | OTC Trade |
15:27:44 - 14-Sep-26 |
| Unknown* | 0 | €765.00 | SI Trade |
15:27:34 - 14-Sep-26 |
| Buy* | 61 | €764.00 | SI Trade |
15:27:04 - 14-Sep-26 |
| Buy* | 2 | €764.00 | SI Trade |
15:26:39 - 14-Sep-26 |
| Unknown* | 224 | €764.00 | OTC Trade |
15:26:38 - 14-Sep-26 |
| Unknown* | 0 | €764.40 | OTC Trade |
15:25:21 - 14-Sep-26 |
| Buy* | 9 | €764.30 | SI Trade |
15:25:16 - 14-Sep-26 |
| Buy* | 31 | €764.30 | SI Trade |
15:25:16 - 14-Sep-26 |
| Unknown* | 0 | €764.40 | SI Trade |
15:25:15 - 14-Sep-26 |
| Buy* | 2 | €764.00 | SI Trade |
15:25:15 - 14-Sep-26 |
| Buy* | 2 | €763.40 | SI Trade |
15:24:39 - 14-Sep-26 |
| Buy* | 14 | €763.60 | SI Trade |
15:24:34 - 14-Sep-26 |
| Unknown* | 0 | €762.80 | SI Trade |
15:24:28 - 14-Sep-26 |
| Unknown* | 0 | €762.20 | SI Trade |
15:24:10 - 14-Sep-26 |
| Buy* | 2 | €761.80 | SI Trade |
15:24:03 - 14-Sep-26 |
| Buy* | 3 | €762.00 | SI Trade |
15:22:54 - 14-Sep-26 |
| Unknown* | 0 | €761.60 | SI Trade |
15:22:36 - 14-Sep-26 |
| Unknown* | 0 | €761.00 | SI Trade |
15:22:09 - 14-Sep-26 |
| Unknown* | 0 | €762.00 | SI Trade |
15:21:39 - 14-Sep-26 |
| Unknown* | 0 | €761.60 | OTC Trade |
15:21:20 - 14-Sep-26 |
| Unknown* | 0 | €761.60 | OTC Trade |
15:21:20 - 14-Sep-26 |
| Unknown* | 0 | €761.60 | OTC Trade |
15:21:20 - 14-Sep-26 |
| Unknown* | 0 | €761.60 | OTC Trade |
15:21:20 - 14-Sep-26 |
| Unknown* | 0 | €761.60 | OTC Trade |
15:21:20 - 14-Sep-26 |
| Unknown* | 0 | €762.00 | SI Trade |
15:21:15 - 14-Sep-26 |
| Sell* | 4 | €762.40 | SI Trade |
15:21:03 - 14-Sep-26 |
| Unknown* | 0 | €762.80 | SI Trade |
15:21:03 - 14-Sep-26 |
| Sell* | 20 | €763.40 | SI Trade |
15:20:32 - 14-Sep-26 |
| Sell* | 30 | €763.40 | SI Trade |
15:20:32 - 14-Sep-26 |
| Sell* | 1 | €762.40 | SI Trade |
15:20:27 - 14-Sep-26 |
| Unknown* | 0 | €762.20 | SI Trade |
15:20:24 - 14-Sep-26 |
| Sell* | 60 | €762.10 | SI Trade |
15:18:27 - 14-Sep-26 |
| Sell* | 10 | €762.10 | SI Trade |
15:18:22 - 14-Sep-26 |
| Unknown* | 0 | €762.20 | SI Trade |
15:18:10 - 14-Sep-26 |
| Sell* | 52 | €762.20 | SI Trade |
15:18:02 - 14-Sep-26 |
| Unknown* | 0 | €762.00 | SI Trade |
15:17:57 - 14-Sep-26 |
| Sell* | 2 | €762.60 | SI Trade |
15:17:35 - 14-Sep-26 |
| Unknown* | 0 | €763.80 | SI Trade |
15:17:18 - 14-Sep-26 |
| Sell* | 9 | €764.00 | SI Trade |
15:16:55 - 14-Sep-26 |
| Sell* | 9 | €763.50 | SI Trade |
15:16:40 - 14-Sep-26 |
| Sell* | 4 | €763.50 | SI Trade |
15:16:38 - 14-Sep-26 |
| Sell* | 6 | €763.50 | SI Trade |
15:16:36 - 14-Sep-26 |
| Unknown* | 1 | €762.02231 | Currency Conversion Negotiated Trade |
15:16:28 - 14-Sep-26 |