| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185 | 58.48 | OTC Trade |
17:38:53 - 16-Dec-25 |
| Unknown* | 1,374 | 58.34643 | Currency Conversion OTC Trade |
17:38:53 - 16-Dec-25 |
| Unknown* | 607 | 58.54654 | Currency Conversion OTC Trade |
17:33:40 - 16-Dec-25 |
| Unknown* | 1,430 | 58.38832 | OTC Trade |
17:26:28 - 16-Dec-25 |
| Unknown* | 3,193 | 58.3937 | OTC Trade |
17:25:37 - 16-Dec-25 |
| Unknown* | 18,364 | 58.4076 | OTC Trade |
17:24:13 - 16-Dec-25 |
| Unknown* | 7,869 | 58.47583 | OTC Trade |
17:24:12 - 16-Dec-25 |
| Unknown* | 647 | 58.2855 | OTC Trade |
17:24:12 - 16-Dec-25 |
| Unknown* | 848 | 58.39874 | Currency Conversion OTC Trade |
17:21:43 - 16-Dec-25 |
| Unknown* | 3,387 | 58.51936 | Currency Conversion OTC Trade |
17:21:43 - 16-Dec-25 |
| Unknown* | 10,595 | 58.2672 | OTC Trade |
17:12:08 - 16-Dec-25 |
| Unknown* | 705 | 58.35956 | OTC Trade |
17:08:26 - 16-Dec-25 |
| Unknown* | 1,344 | 58.38251 | OTC Trade |
17:07:25 - 16-Dec-25 |
| Unknown* | 21,432 | 58.39956 | OTC Trade |
17:04:12 - 16-Dec-25 |
| Unknown* | 170 | 58.09887 | Currency Conversion OTC Trade |
16:48:17 - 16-Dec-25 |
| Unknown* | 1,826 | 58.40 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Unknown* | 1,826 | 58.40 | OTC Trade |
16:48:08 - 16-Dec-25 |
| Sell* | 179 | 58.40 | Ordinary |
16:38:45 - 16-Dec-25 |
| Sell* | 377 | 58.40 | SI Trade |
16:31:58 - 16-Dec-25 |
| Sell* | 33 | 58.40 | SI Trade |
16:31:58 - 16-Dec-25 |
| Sell* | 1,822 | 58.40 | SI Trade |
16:31:58 - 16-Dec-25 |
| Sell* | 159 | 58.40 | SI Trade |
16:31:58 - 16-Dec-25 |
| Sell* | 234 | 58.40 | SI Trade |
16:31:58 - 16-Dec-25 |
| Sell* | 1,899 | 58.40 | SI Trade |
16:31:58 - 16-Dec-25 |
| Sell* | 754 | 58.40 | SI Trade |
16:31:58 - 16-Dec-25 |
| Sell* | 220 | 58.40 | SI Trade |
16:31:58 - 16-Dec-25 |
| Sell* | 1,213 | 58.40 | SI Trade |
16:31:58 - 16-Dec-25 |
| Sell* | 176 | 58.40 | SI Trade |
16:31:58 - 16-Dec-25 |
| Sell* | 207 | 58.40 | SI Trade |
16:31:58 - 16-Dec-25 |
| Sell* | 3,147 | 58.40 | SI Trade |
16:31:58 - 16-Dec-25 |
| Unknown* | 0 | 58.40 | SI Trade |
16:29:00 - 16-Dec-25 |
| Unknown* | 0 | 58.36 | SI Trade |
16:28:12 - 16-Dec-25 |
| Unknown* | 83 | 58.4578 | SI Trade Currency Conversion |
16:24:00 - 16-Dec-25 |
| Sell* | 18 | 58.38 | SI Trade |
16:19:51 - 16-Dec-25 |
| Sell* | 555 | 58.38 | SI Trade |
16:19:49 - 16-Dec-25 |
| Unknown* | 68 | 58.4064 | SI Trade Currency Conversion |
16:19:36 - 16-Dec-25 |
| Unknown* | 0 | 58.38 | SI Trade |
16:19:33 - 16-Dec-25 |
| Sell* | 26 | 58.40 | SI Trade |
16:18:35 - 16-Dec-25 |
| Sell* | 9 | 58.38 | SI Trade |
16:18:29 - 16-Dec-25 |
| Sell* | 6 | 58.37 | SI Trade |
16:18:21 - 16-Dec-25 |
| Sell* | 19 | 58.35 | SI Trade |
16:18:04 - 16-Dec-25 |
| Unknown* | 0 | 58.34 | SI Trade |
16:17:38 - 16-Dec-25 |
| Unknown* | 0 | 58.32 | SI Trade |
16:17:32 - 16-Dec-25 |
| Sell* | 18 | 58.30 | SI Trade |
16:17:20 - 16-Dec-25 |
| Sell* | 1 | 58.33 | SI Trade |
16:16:42 - 16-Dec-25 |
| Unknown* | 0 | 58.32 | SI Trade |
16:15:16 - 16-Dec-25 |
| Unknown* | 0 | 58.34 | SI Trade |
16:15:12 - 16-Dec-25 |
| Unknown* | 11 | 58.34906 | OTC Trade |
16:14:35 - 16-Dec-25 |
| Sell* | 313 | 58.34 | SI Trade |
16:13:51 - 16-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
16:12:40 - 16-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
16:12:40 - 16-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
16:12:40 - 16-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
16:12:38 - 16-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
16:12:38 - 16-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
16:12:38 - 16-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
16:12:38 - 16-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
16:12:38 - 16-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
16:12:38 - 16-Dec-25 |
| Unknown* | 0 | 58.32 | OTC Trade |
16:12:38 - 16-Dec-25 |
| Sell* | 12 | 58.34 | SI Trade |
16:12:12 - 16-Dec-25 |
| Sell* | 10 | 58.32 | SI Trade |
16:11:34 - 16-Dec-25 |
| Unknown* | 9 | 58.37547 | OTC Trade |
16:11:29 - 16-Dec-25 |
| Unknown* | 2 | 58.38128 | OTC Trade |
16:11:08 - 16-Dec-25 |
| Unknown* | 12 | 58.40453 | OTC Trade |
16:06:39 - 16-Dec-25 |
| Sell* | 113 | 58.41 | SI Trade |
16:05:43 - 16-Dec-25 |
| Unknown* | 2 | 58.40177 | OTC Trade |
16:05:20 - 16-Dec-25 |
| Unknown* | 3 | 58.38565 | OTC Trade |
16:03:10 - 16-Dec-25 |
| Unknown* | 0 | 58.38 | OTC Trade |
16:02:29 - 16-Dec-25 |
| Sell* | 10 | 58.36 | SI Trade |
16:02:02 - 16-Dec-25 |
| Unknown* | 2 | 58.37916 | OTC Trade |
16:00:45 - 16-Dec-25 |
| Unknown* | 0 | 58.40 | SI Trade |
16:00:34 - 16-Dec-25 |
| Unknown* | 7 | 58.3759 | OTC Trade |
16:00:09 - 16-Dec-25 |
| Sell* | 5 | 58.36 | SI Trade |
15:57:46 - 16-Dec-25 |
| Unknown* | 12 | 58.31014 | OTC Trade |
15:55:39 - 16-Dec-25 |
| Unknown* | 4 | 58.4064 | SI Trade Currency Conversion |
15:55:37 - 16-Dec-25 |
| Unknown* | 3 | 58.4064 | SI Trade Currency Conversion |
15:55:34 - 16-Dec-25 |
| Unknown* | 1 | 58.38 | OTC Trade |
15:55:14 - 16-Dec-25 |
| Unknown* | 0 | 58.38 | OTC Trade |
15:55:14 - 16-Dec-25 |
| Unknown* | 0 | 58.30 | SI Trade |
15:52:49 - 16-Dec-25 |
| Unknown* | 0 | 58.34 | SI Trade |
15:52:49 - 16-Dec-25 |
| Unknown* | 12 | 58.37652 | OTC Trade |
15:50:20 - 16-Dec-25 |
| Unknown* | 4 | 58.38926 | SI Trade Currency Conversion |
15:50:00 - 16-Dec-25 |
| Sell* | 11 | 58.36 | SI Trade |
15:49:48 - 16-Dec-25 |
| Unknown* | 2 | 58.33915 | OTC Trade |
15:47:30 - 16-Dec-25 |
| Unknown* | 0 | 58.32 | SI Trade |
15:43:42 - 16-Dec-25 |
| Unknown* | 3 | 58.25096 | OTC Trade |
15:41:38 - 16-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
15:40:43 - 16-Dec-25 |
| Unknown* | 0 | 58.28 | OTC Trade |
15:40:43 - 16-Dec-25 |
| Sell* | 25 | 58.24 | SI Trade |
15:40:15 - 16-Dec-25 |
| Unknown* | 1 | 58.24 | OTC Trade |
15:39:58 - 16-Dec-25 |
| Sell* | 1 | 58.24 | SI Trade |
15:39:58 - 16-Dec-25 |
| Sell* | 90 | 58.20 | SI Trade |
15:38:48 - 16-Dec-25 |
| Unknown* | 0 | 58.22 | SI Trade |
15:38:00 - 16-Dec-25 |
| Unknown* | 88 | 58.32073 | SI Trade Currency Conversion |
15:37:01 - 16-Dec-25 |
| Sell* | 148 | 58.22 | SI Trade |
15:36:38 - 16-Dec-25 |
| Unknown* | 400 | 58.22 | OTC Trade |
15:35:54 - 16-Dec-25 |
| Sell* | 400 | 58.22 | SI Trade |
15:35:54 - 16-Dec-25 |
| Unknown* | 0 | 58.24 | OTC Trade |
15:35:31 - 16-Dec-25 |
| Unknown* | 0 | 58.24 | OTC Trade |
15:35:30 - 16-Dec-25 |
| Unknown* | 0 | 58.20 | SI Trade |
15:35:30 - 16-Dec-25 |
| Unknown* | 21 | 58.23 | OTC Trade |
15:35:00 - 16-Dec-25 |
| Unknown* | 11 | 58.19402 | OTC Trade |
15:35:00 - 16-Dec-25 |
| Unknown* | 0 | 58.26 | OTC Trade |
15:34:56 - 16-Dec-25 |
| Unknown* | 0 | 58.22 | OTC Trade |
15:34:26 - 16-Dec-25 |
| Unknown* | 0 | 58.22 | OTC Trade |
15:34:26 - 16-Dec-25 |
| Unknown* | 0 | 58.22 | OTC Trade |
15:34:26 - 16-Dec-25 |
| Unknown* | 0 | 58.22 | OTC Trade |
15:34:26 - 16-Dec-25 |
| Unknown* | 0 | 58.22 | OTC Trade |
15:34:25 - 16-Dec-25 |
| Unknown* | 0 | 58.22 | OTC Trade |
15:34:25 - 16-Dec-25 |
| Unknown* | 0 | 58.22 | OTC Trade |
15:34:25 - 16-Dec-25 |
| Unknown* | 0 | 58.22 | OTC Trade |
15:34:25 - 16-Dec-25 |
| Unknown* | 0 | 58.22 | OTC Trade |
15:34:25 - 16-Dec-25 |
| Unknown* | 0 | 58.22 | OTC Trade |
15:34:25 - 16-Dec-25 |
| Unknown* | 0 | 58.22 | OTC Trade |
15:34:25 - 16-Dec-25 |
| Unknown* | 0 | 58.22 | OTC Trade |
15:34:25 - 16-Dec-25 |
| Unknown* | 0 | 58.22 | OTC Trade |
15:34:25 - 16-Dec-25 |
| Unknown* | 0 | 58.22 | OTC Trade |
15:34:25 - 16-Dec-25 |
| Unknown* | 0 | 58.22 | OTC Trade |
15:34:25 - 16-Dec-25 |
| Unknown* | 0 | 58.22 | OTC Trade |
15:34:25 - 16-Dec-25 |
| Unknown* | 0 | 58.22 | OTC Trade |
15:34:25 - 16-Dec-25 |
| Unknown* | 0 | 58.22 | OTC Trade |
15:34:24 - 16-Dec-25 |
| Unknown* | 0 | 58.22 | OTC Trade |
15:34:24 - 16-Dec-25 |
| Unknown* | 0 | 58.22 | OTC Trade |
15:34:24 - 16-Dec-25 |
| Sell* | 250 | 58.22 | SI Trade |
15:34:01 - 16-Dec-25 |
| Sell* | 72 | 58.24 | SI Trade |
15:33:48 - 16-Dec-25 |
| Unknown* | 0 | 58.26 | SI Trade |
15:33:02 - 16-Dec-25 |
| Unknown* | 0 | 58.20 | OTC Trade |
15:31:40 - 16-Dec-25 |
| Unknown* | 0 | 58.20 | OTC Trade |
15:31:40 - 16-Dec-25 |
| Sell* | 7 | 58.17 | SI Trade |
15:30:51 - 16-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
15:30:34 - 16-Dec-25 |
| Unknown* | 0 | 58.18 | OTC Trade |
15:30:34 - 16-Dec-25 |
| Unknown* | 11 | 58.13338 | OTC Trade |
15:30:22 - 16-Dec-25 |
| Sell* | 1 | 58.12 | SI Trade |
15:29:52 - 16-Dec-25 |
| Sell* | 1 | 58.16 | SI Trade |
15:29:32 - 16-Dec-25 |
| Unknown* | 0 | 58.14 | OTC Trade |
15:28:47 - 16-Dec-25 |
| Unknown* | 12 | 58.13435 | OTC Trade |
15:26:43 - 16-Dec-25 |
| Unknown* | 0 | 58.12 | SI Trade |
15:26:36 - 16-Dec-25 |
| Unknown* | 160 | 58.2522 | SI Trade Currency Conversion |
15:26:04 - 16-Dec-25 |
| Sell* | 5 | 58.12 | SI Trade |
15:25:33 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:09 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:09 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:09 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | 58.10 | OTC Trade |
15:25:07 - 16-Dec-25 |
| Unknown* | 0 | 58.18 | SI Trade |
15:24:47 - 16-Dec-25 |
| Sell* | 459 | 58.18 | SI Trade |
15:24:00 - 16-Dec-25 |
| Unknown* | 2 | 58.19582 | OTC Trade |
15:23:50 - 16-Dec-25 |
| Unknown* | 2 | 58.19582 | OTC Trade |
15:23:50 - 16-Dec-25 |
| Unknown* | 2 | 58.08685 | Currency Conversion Negotiated Trade |
15:23:18 - 16-Dec-25 |
| Unknown* | 0 | 58.16 | SI Trade |
15:23:14 - 16-Dec-25 |
| Sell* | 5 | 58.16 | SI Trade |
15:23:13 - 16-Dec-25 |
| Unknown* | 0 | 58.16 | SI Trade |
15:22:43 - 16-Dec-25 |
| Unknown* | 10,000 | 58.23507 | SI Trade Currency Conversion |
15:22:34 - 16-Dec-25 |
| Unknown* | 0 | 58.20 | SI Trade |
15:21:04 - 16-Dec-25 |
| Unknown* | 0 | 58.22 | SI Trade |
15:19:29 - 16-Dec-25 |
| Unknown* | 6 | 58.27956 | OTC Trade |
15:19:20 - 16-Dec-25 |
| Unknown* | 0 | 58.24 | OTC Trade |
15:18:36 - 16-Dec-25 |
| Sell* | 93 | 58.27 | SI Trade |
15:18:25 - 16-Dec-25 |
| Unknown* | 13 | 58.355 | SI Trade Currency Conversion |
15:18:10 - 16-Dec-25 |
| Unknown* | 13 | 58.355 | SI Trade Currency Conversion |
15:18:10 - 16-Dec-25 |
| Unknown* | 0 | 58.26 | SI Trade |
15:17:57 - 16-Dec-25 |
| Unknown* | 0 | 58.30 | SI Trade |
15:17:45 - 16-Dec-25 |
| Unknown* | 0 | 58.30 | SI Trade |
15:17:33 - 16-Dec-25 |
| Unknown* | 0 | 58.30 | SI Trade |
15:16:27 - 16-Dec-25 |
| Unknown* | 0 | 58.26 | SI Trade |
15:16:20 - 16-Dec-25 |
| Unknown* | 5 | 58.33818 | OTC Trade |
15:14:29 - 16-Dec-25 |
| Sell* | 25 | 58.32 | SI Trade |
15:12:50 - 16-Dec-25 |
| Unknown* | 0 | 58.34 | SI Trade |
15:09:57 - 16-Dec-25 |
| Unknown* | 2 | 58.23006 | Currency Conversion Negotiated Trade |
15:09:40 - 16-Dec-25 |
| Unknown* | 0 | 58.34 | OTC Trade |
15:09:22 - 16-Dec-25 |
| Unknown* | 0 | 58.34 | OTC Trade |
15:09:22 - 16-Dec-25 |
| Sell* | 29 | 58.35 | SI Trade |
15:09:11 - 16-Dec-25 |
| Sell* | 162 | 58.35 | SI Trade |
15:09:11 - 16-Dec-25 |
| Unknown* | 0 | 58.38 | OTC Trade |
15:09:06 - 16-Dec-25 |
| Sell* | 46 | 58.38 | SI Trade |
15:08:57 - 16-Dec-25 |
| Sell* | 73 | 58.38 | SI Trade |
15:08:57 - 16-Dec-25 |
| Unknown* | 15 | 58.41 | OTC Trade |
15:08:32 - 16-Dec-25 |
| Unknown* | 168 | 58.41 | OTC Trade |
15:08:32 - 16-Dec-25 |
| Sell* | 82 | 58.41 | SI Trade |
15:08:32 - 16-Dec-25 |
| Unknown* | 0 | 58.40 | OTC Trade |
15:08:01 - 16-Dec-25 |
| Unknown* | 0 | 58.40 | OTC Trade |
15:08:01 - 16-Dec-25 |
| Unknown* | 0 | 58.40 | OTC Trade |
15:08:01 - 16-Dec-25 |