Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abb Ltd N Ord (0NX2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 373 56.5217 OTC Trade
 16:54:32 - 22-Sep-25
Unknown* 54 56.52103 Currency Conversion
OTC Trade
 16:49:51 - 22-Sep-25
Unknown* 54 56.52103 SI Trade
Currency Conversion
Negotiated Trade
 16:49:51 - 22-Sep-25
Buy* 22,761 56.5606 SI Trade
Negotiated Trade
 16:33:05 - 22-Sep-25
Buy* 416 56.64 SI Trade
 16:31:19 - 22-Sep-25
Buy* 1,851 56.64 SI Trade
 16:31:19 - 22-Sep-25
Buy* 751 56.64 SI Trade
 16:31:19 - 22-Sep-25
Buy* 40 56.64 SI Trade
 16:31:19 - 22-Sep-25
Buy* 1,545 56.64 SI Trade
 16:31:19 - 22-Sep-25
Buy* 1,115 56.64 SI Trade
 16:31:19 - 22-Sep-25
Buy* 447 56.64 SI Trade
 16:31:19 - 22-Sep-25
Buy* 381 56.64 SI Trade
 16:31:19 - 22-Sep-25
Buy* 358 56.64 SI Trade
 16:31:19 - 22-Sep-25
Buy* 285 56.64 SI Trade
 16:31:19 - 22-Sep-25
Buy* 4 56.64 SI Trade
 16:31:19 - 22-Sep-25
Unknown* 180 56.64 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 46 56.64 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 12,889 56.64 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 289 56.64 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 121 56.64 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 3,315 56.64 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 31 56.64 OTC Trade
 16:31:16 - 22-Sep-25
Unknown* 5 56.53795 SI Trade
Currency Conversion
 16:24:58 - 22-Sep-25
Unknown* 5 56.53795 SI Trade
Currency Conversion
 16:24:58 - 22-Sep-25
Unknown* 1,623,139 56.16 OTC Trade
 16:21:49 - 22-Sep-25
Unknown* 1,623,139 56.16 OTC Trade
 16:21:49 - 22-Sep-25
Buy* 305 56.56 SI Trade
 16:19:51 - 22-Sep-25
Unknown* 25 56.50412 SI Trade
Currency Conversion
 16:19:15 - 22-Sep-25
Unknown* 0 56.54 SI Trade
 16:19:00 - 22-Sep-25
Buy* 913 56.52 SI Trade
 16:17:59 - 22-Sep-25
Unknown* 0 56.56 SI Trade
 16:17:36 - 22-Sep-25
Unknown* 0 56.56 SI Trade
 16:17:25 - 22-Sep-25
Buy* 8 56.56 SI Trade
 16:17:22 - 22-Sep-25
Buy* 71 56.52 SI Trade
 16:17:14 - 22-Sep-25
Buy* 1 56.57 SI Trade
 16:15:54 - 22-Sep-25
Buy* 12 56.60 SI Trade
 16:14:55 - 22-Sep-25
Unknown* 0 56.60 SI Trade
 16:14:38 - 22-Sep-25
Unknown* 0 56.64 SI Trade
 16:13:48 - 22-Sep-25
Unknown* 0 56.64 SI Trade
 16:13:42 - 22-Sep-25
Buy* 6,084 56.61 SI Trade
 16:12:09 - 22-Sep-25
Unknown* 0 56.62 SI Trade
 16:11:48 - 22-Sep-25
Buy* 1,018 56.62 SI Trade
 16:11:31 - 22-Sep-25
Unknown* 53 56.62 OTC Trade
 16:09:43 - 22-Sep-25
Buy* 84 56.64 SI Trade
 16:09:10 - 22-Sep-25
Buy* 79 56.62 SI Trade
 16:08:55 - 22-Sep-25
Buy* 1,394 56.66 SI Trade
 16:06:55 - 22-Sep-25
Buy* 6,481 56.70 SI Trade
 16:05:51 - 22-Sep-25
Buy* 72 56.69 SI Trade
 16:05:51 - 22-Sep-25
Unknown* 15 56.64 OTC Trade
 16:04:32 - 22-Sep-25
Unknown* 7 56.64 OTC Trade
 16:04:32 - 22-Sep-25
Unknown* 53 56.64 OTC Trade
 16:04:32 - 22-Sep-25
Buy* 1 56.67 SI Trade
 16:04:32 - 22-Sep-25
Buy* 69 56.66 SI Trade
 16:04:32 - 22-Sep-25
Unknown* 0 56.64 SI Trade
 16:03:40 - 22-Sep-25
Unknown* 0 56.66 SI Trade
 16:01:21 - 22-Sep-25
Buy* 1,539 56.64 SI Trade
 16:01:10 - 22-Sep-25
Buy* 421 56.66 SI Trade
 16:01:07 - 22-Sep-25
Buy* 1 56.66 SI Trade
 16:01:04 - 22-Sep-25
Buy* 51 56.66 SI Trade
 16:01:04 - 22-Sep-25
Unknown* 55 56.5887 SI Trade
Currency Conversion
 15:59:17 - 22-Sep-25
Unknown* 0 56.60 SI Trade
 15:58:19 - 22-Sep-25
Unknown* 81 56.61 OTC Trade
 15:57:42 - 22-Sep-25
Unknown* 14 56.61 OTC Trade
 15:57:42 - 22-Sep-25
Unknown* 103 56.62 OTC Trade
 15:57:34 - 22-Sep-25
Buy* 103 56.62 SI Trade
 15:57:34 - 22-Sep-25
Buy* 35 56.60 SI Trade
 15:57:33 - 22-Sep-25
Unknown* 0 56.58 SI Trade
 15:57:32 - 22-Sep-25
Unknown* 0 56.58 SI Trade
 15:57:32 - 22-Sep-25
Buy* 683 56.59 SI Trade
 15:57:04 - 22-Sep-25
Buy* 806 56.58 SI Trade
 15:57:00 - 22-Sep-25
Buy* 62 56.58 SI Trade
 15:56:19 - 22-Sep-25
Buy* 5,533 56.58 SI Trade
 15:56:17 - 22-Sep-25
Unknown* 119 56.58 OTC Trade
 15:56:06 - 22-Sep-25
Buy* 119 56.58 SI Trade
 15:56:06 - 22-Sep-25
Buy* 449 56.56 SI Trade
 15:55:51 - 22-Sep-25
Buy* 60 56.58 SI Trade
 15:55:07 - 22-Sep-25
Unknown* 0 56.54 SI Trade
 15:54:51 - 22-Sep-25
Buy* 34 56.55 SI Trade
 15:52:46 - 22-Sep-25
Buy* 23 56.55 SI Trade
 15:52:46 - 22-Sep-25
Buy* 314 56.56 SI Trade
 15:52:39 - 22-Sep-25
Buy* 1 56.55 SI Trade
 15:52:39 - 22-Sep-25
Buy* 368 56.55 SI Trade
 15:52:21 - 22-Sep-25
Buy* 277 56.54 SI Trade
 15:51:30 - 22-Sep-25
Unknown* 75 56.52 OTC Trade
 15:51:08 - 22-Sep-25
Buy* 75 56.52 SI Trade
 15:51:08 - 22-Sep-25
Unknown* 76 56.47 OTC Trade
 15:50:11 - 22-Sep-25
Unknown* 0 56.48 SI Trade
 15:49:46 - 22-Sep-25
Unknown* 0 56.48 SI Trade
 15:49:30 - 22-Sep-25
Buy* 1 56.52 SI Trade
 15:49:27 - 22-Sep-25
Unknown* 0 56.50 SI Trade
 15:47:20 - 22-Sep-25
Buy* 1,058 56.49 SI Trade
 15:46:55 - 22-Sep-25
Unknown* 77 56.49 OTC Trade
 15:46:01 - 22-Sep-25
Unknown* 0 56.48 SI Trade
 15:45:20 - 22-Sep-25
Buy* 313 56.48 SI Trade
 15:44:44 - 22-Sep-25
Buy* 306 56.48 SI Trade
 15:44:24 - 22-Sep-25
Unknown* 0 56.44 SI Trade
 15:43:32 - 22-Sep-25
Unknown* 0 56.42 SI Trade
 15:43:00 - 22-Sep-25
Unknown* 98 56.40 OTC Trade
 15:42:31 - 22-Sep-25
Unknown* 796 56.40 OTC Trade
 15:42:29 - 22-Sep-25
Buy* 395 56.40 SI Trade
 15:41:29 - 22-Sep-25
Buy* 120 56.38 SI Trade
 15:39:21 - 22-Sep-25
Buy* 707 56.40 SI Trade
 15:38:27 - 22-Sep-25
Unknown* 0 56.42 SI Trade
 15:37:43 - 22-Sep-25
Buy* 337 56.40 SI Trade
 15:36:31 - 22-Sep-25
Buy* 35 56.40 SI Trade
 15:35:17 - 22-Sep-25
Unknown* 792 56.40 OTC Trade
 15:35:14 - 22-Sep-25
Buy* 4 56.38 SI Trade
 15:33:50 - 22-Sep-25
Unknown* 0 56.38 SI Trade
 15:33:25 - 22-Sep-25
Buy* 327 56.40 SI Trade
 15:33:23 - 22-Sep-25
Buy* 728 56.38 SI Trade
 15:33:19 - 22-Sep-25
Buy* 320 56.40 SI Trade
 15:32:49 - 22-Sep-25
Unknown* 45 56.35186 SI Trade
Currency Conversion
 15:31:30 - 22-Sep-25
Unknown* 45 56.35186 Currency Conversion
OTC Trade
 15:31:30 - 22-Sep-25
Unknown* 43 56.36878 SI Trade
Currency Conversion
 15:31:13 - 22-Sep-25
Buy* 965 56.40 SI Trade
 15:31:10 - 22-Sep-25
Unknown* 1,158 56.40 OTC Trade
 15:30:50 - 22-Sep-25
Unknown* 945 56.42 OTC Trade
 15:30:29 - 22-Sep-25
Unknown* 0 56.46 SI Trade
 15:29:55 - 22-Sep-25
Unknown* 0 56.44 SI Trade
 15:29:06 - 22-Sep-25
Unknown* 54 56.41953 SI Trade
Currency Conversion
 15:28:57 - 22-Sep-25
Buy* 1,181 56.46 SI Trade
 15:26:39 - 22-Sep-25
Unknown* 408 56.48 OTC Trade
 15:25:51 - 22-Sep-25
Unknown* 420 56.48 OTC Trade
 15:25:45 - 22-Sep-25
Unknown* 412 56.50 OTC Trade
 15:25:10 - 22-Sep-25
Buy* 2 56.54 SI Trade
 15:24:54 - 22-Sep-25
Unknown* 192 56.54 OTC Trade
 15:24:41 - 22-Sep-25
Unknown* 0 56.54 SI Trade
 15:24:33 - 22-Sep-25
Buy* 323 56.54 SI Trade
 15:24:11 - 22-Sep-25
Unknown* 877 56.54 OTC Trade
 15:24:05 - 22-Sep-25
Buy* 382 56.56 SI Trade
 15:23:56 - 22-Sep-25
Unknown* 201 56.58 OTC Trade
 15:22:26 - 22-Sep-25
Buy* 921 56.58 SI Trade
 15:21:56 - 22-Sep-25
Unknown* 202 56.60 OTC Trade
 15:21:21 - 22-Sep-25
Unknown* 0 56.58 SI Trade
 15:20:39 - 22-Sep-25
Unknown* 0 56.58 SI Trade
 15:20:33 - 22-Sep-25
Unknown* 0 56.58 SI Trade
 15:20:17 - 22-Sep-25
Buy* 388 56.58 SI Trade
 15:19:41 - 22-Sep-25
Buy* 483 56.57 SI Trade
 15:19:17 - 22-Sep-25
Unknown* 0 56.58 SI Trade
 15:18:33 - 22-Sep-25
Buy* 380 56.58 SI Trade
 15:18:26 - 22-Sep-25
Unknown* 198 56.60 OTC Trade
 15:18:02 - 22-Sep-25
Buy* 459 56.58 SI Trade
 15:17:43 - 22-Sep-25
Buy* 615 56.58 SI Trade
 15:17:26 - 22-Sep-25
Buy* 2 56.58 SI Trade
 15:13:52 - 22-Sep-25
Unknown* 0 56.58 SI Trade
 15:13:52 - 22-Sep-25
Unknown* 0 56.58 SI Trade
 15:13:36 - 22-Sep-25
Unknown* 0 56.58 SI Trade
 15:12:55 - 22-Sep-25
Unknown* 404 56.58 OTC Trade
 15:12:37 - 22-Sep-25
Unknown* 881 56.60 OTC Trade
 15:11:52 - 22-Sep-25
Unknown* 331 56.60 OTC Trade
 15:11:52 - 22-Sep-25
Unknown* 190 56.64 OTC Trade
 15:10:27 - 22-Sep-25
Buy* 868 56.62 SI Trade
 15:10:19 - 22-Sep-25
Unknown* 202 56.64 OTC Trade
 15:09:22 - 22-Sep-25
Unknown* 206 56.64 OTC Trade
 15:08:57 - 22-Sep-25
Buy* 355 56.64 SI Trade
 15:08:56 - 22-Sep-25
Buy* 1 56.64 SI Trade
 15:08:55 - 22-Sep-25
Buy* 1 56.64 SI Trade
 15:08:55 - 22-Sep-25
Buy* 1 56.64 SI Trade
 15:08:55 - 22-Sep-25
Buy* 1 56.64 SI Trade
 15:08:55 - 22-Sep-25
Buy* 1 56.64 SI Trade
 15:08:55 - 22-Sep-25
Buy* 1 56.64 SI Trade
 15:08:55 - 22-Sep-25
Buy* 1 56.64 SI Trade
 15:08:55 - 22-Sep-25
Buy* 1 56.64 SI Trade
 15:08:55 - 22-Sep-25
Unknown* 600 56.62 OTC Trade
 15:08:13 - 22-Sep-25
Buy* 2 56.64 SI Trade
 15:08:00 - 22-Sep-25
Buy* 967 56.62 SI Trade
 15:07:31 - 22-Sep-25
Unknown* 25 56.57179 SI Trade
Currency Conversion
 15:07:08 - 22-Sep-25
Unknown* 0 56.66 SI Trade
 15:07:02 - 22-Sep-25
Buy* 1,063 56.63 SI Trade
 15:06:55 - 22-Sep-25
Unknown* 0 56.64 SI Trade
 15:06:02 - 22-Sep-25
Unknown* 0 56.64 SI Trade
 15:05:41 - 22-Sep-25
Unknown* 0 56.66 SI Trade
 15:04:08 - 22-Sep-25
Unknown* 4 56.69041 Currency Conversion
Negotiated Trade
 15:04:02 - 22-Sep-25
Buy* 169 56.64 SI Trade
 15:02:32 - 22-Sep-25
Buy* 752 56.65 SI Trade
 15:02:32 - 22-Sep-25
Buy* 199 56.66 SI Trade
 15:02:28 - 22-Sep-25
Buy* 5 56.64 SI Trade
 15:01:45 - 22-Sep-25
Buy* 731 56.65 SI Trade
 15:01:43 - 22-Sep-25
Buy* 242 56.64 SI Trade
 15:01:38 - 22-Sep-25
Buy* 242 56.64 SI Trade
 15:01:37 - 22-Sep-25
Unknown* 0 56.66 SI Trade
 15:01:06 - 22-Sep-25
Buy* 205 56.64 SI Trade
 15:00:42 - 22-Sep-25
Buy* 1 56.64 SI Trade
 15:00:42 - 22-Sep-25
Buy* 142 56.64 SI Trade
 15:00:41 - 22-Sep-25
Buy* 580 56.64 SI Trade
 15:00:40 - 22-Sep-25
Buy* 731 56.64 SI Trade
 15:00:39 - 22-Sep-25
Buy* 184 56.64 SI Trade
 15:00:39 - 22-Sep-25
Unknown* 0 56.64 SI Trade
 15:00:12 - 22-Sep-25
Unknown* 0 56.68 SI Trade
 14:59:45 - 22-Sep-25
Buy* 209 56.68 SI Trade
 14:59:18 - 22-Sep-25
Buy* 738 56.68 SI Trade
 14:59:16 - 22-Sep-25
Buy* 5 56.69 SI Trade
 14:59:09 - 22-Sep-25
Buy* 171 56.64 SI Trade
 14:58:20 - 22-Sep-25
Unknown* 193 56.66 OTC Trade
 14:57:39 - 22-Sep-25
Buy* 352 56.65 SI Trade
 14:57:29 - 22-Sep-25
Unknown* 203 56.66 OTC Trade
 14:57:24 - 22-Sep-25
Unknown* 334 56.64 OTC Trade
 14:57:07 - 22-Sep-25
Buy* 334 56.64 SI Trade
 14:57:07 - 22-Sep-25
Unknown* 684 56.60562 SI Trade
Currency Conversion
 14:57:05 - 22-Sep-25
Unknown* 684 56.60562 SI Trade
Currency Conversion
 14:57:05 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01