Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abb Ltd N Ord (0NX2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,760 66.3269 OTC Trade
 17:41:01 - 06-Feb-26
Unknown* 7 66.25663 OTC Trade
 17:40:10 - 06-Feb-26
Unknown* 677 66.047 OTC Trade
 17:40:10 - 06-Feb-26
Unknown* 124 66.89 OTC Trade
 17:35:08 - 06-Feb-26
Unknown* 757 66.38399 Currency Conversion
OTC Trade
 17:33:41 - 06-Feb-26
Unknown* 279 66.83965 SI Trade
Negotiated Trade
 17:22:55 - 06-Feb-26
Unknown* 12 66.83965 SI Trade
Negotiated Trade
 17:22:55 - 06-Feb-26
Unknown* 13 66.83965 SI Trade
Negotiated Trade
 17:22:55 - 06-Feb-26
Unknown* 13 66.28829 OTC Trade
 17:17:43 - 06-Feb-26
Unknown* 49,032 66.90 OTC Trade
 17:10:50 - 06-Feb-26
Unknown* 341 66.3254 OTC Trade
 17:03:55 - 06-Feb-26
Unknown* 67 66.84201 OTC Trade
 16:54:40 - 06-Feb-26
Unknown* 154 66.90 SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Unknown* 154 66.90 OTC Trade
 16:54:35 - 06-Feb-26
Unknown* 2,549 66.31326 SI Trade
Negotiated Trade
 16:48:52 - 06-Feb-26
Unknown* 2,567 66.31326 OTC Trade
 16:48:52 - 06-Feb-26
Unknown* 60,584 66.31326 SI Trade
Negotiated Trade
 16:48:52 - 06-Feb-26
Unknown* 2,567 66.31326 SI Trade
Negotiated Trade
 16:48:52 - 06-Feb-26
Unknown* 2,549 66.31326 OTC Trade
 16:48:52 - 06-Feb-26
Unknown* 60,584 66.31326 OTC Trade
 16:48:52 - 06-Feb-26
Unknown* 40,126 66.31326 OTC Trade
 16:48:52 - 06-Feb-26
Unknown* 40,126 66.31326 SI Trade
Negotiated Trade
 16:48:52 - 06-Feb-26
Buy* 7 66.90 SI Trade
 16:31:30 - 06-Feb-26
Buy* 875 66.90 SI Trade
 16:31:30 - 06-Feb-26
Buy* 7,510 66.90 SI Trade
 16:31:30 - 06-Feb-26
Buy* 8 66.90 SI Trade
 16:31:30 - 06-Feb-26
Buy* 5 66.90 SI Trade
 16:31:30 - 06-Feb-26
Buy* 24 66.90 SI Trade
 16:31:30 - 06-Feb-26
Buy* 19 66.90 SI Trade
 16:31:30 - 06-Feb-26
Buy* 21 66.90 SI Trade
 16:31:30 - 06-Feb-26
Buy* 13 66.90 SI Trade
 16:31:30 - 06-Feb-26
Buy* 27 66.90 SI Trade
 16:31:30 - 06-Feb-26
Buy* 113 66.90 SI Trade
 16:31:30 - 06-Feb-26
Buy* 2,804 66.90 SI Trade
 16:31:30 - 06-Feb-26
Buy* 3 66.90 SI Trade
 16:31:30 - 06-Feb-26
Buy* 142 66.90 SI Trade
 16:31:30 - 06-Feb-26
Buy* 16 66.90 SI Trade
 16:31:30 - 06-Feb-26
Unknown* 70 66.95981 SI Trade
Currency Conversion
 16:23:56 - 06-Feb-26
Unknown* 70 66.9684 SI Trade
Currency Conversion
 16:23:04 - 06-Feb-26
Unknown* 60 66.89459 OTC Trade
 16:20:00 - 06-Feb-26
Unknown* 26 66.90 OTC Trade
 16:19:45 - 06-Feb-26
Unknown* 501 66.88792 OTC Trade
 16:19:13 - 06-Feb-26
Buy* 1 66.88 SI Trade
 16:19:06 - 06-Feb-26
Buy* 676 66.92 SI Trade
 16:18:28 - 06-Feb-26
Buy* 55 66.92 SI Trade
 16:18:14 - 06-Feb-26
Buy* 63 66.92 SI Trade
 16:18:00 - 06-Feb-26
Buy* 64 66.90 SI Trade
 16:17:51 - 06-Feb-26
Unknown* 65 66.85672 SI Trade
Currency Conversion
 16:17:45 - 06-Feb-26
Buy* 63 66.90 SI Trade
 16:17:35 - 06-Feb-26
Unknown* 100 66.83954 SI Trade
Currency Conversion
 16:17:28 - 06-Feb-26
Buy* 4 66.88 SI Trade
 16:17:18 - 06-Feb-26
Buy* 59 66.88 SI Trade
 16:17:08 - 06-Feb-26
Buy* 1 66.88 SI Trade
 16:16:44 - 06-Feb-26
Buy* 3 66.90 SI Trade
 16:16:38 - 06-Feb-26
Buy* 63 66.90 SI Trade
 16:16:12 - 06-Feb-26
Buy* 60 66.92 SI Trade
 16:15:47 - 06-Feb-26
Buy* 175 66.90 SI Trade
 16:15:47 - 06-Feb-26
Buy* 1 66.92 SI Trade
 16:15:45 - 06-Feb-26
Buy* 55 66.92 SI Trade
 16:15:37 - 06-Feb-26
Buy* 61 66.90 SI Trade
 16:15:24 - 06-Feb-26
Buy* 130 66.88 SI Trade
 16:15:19 - 06-Feb-26
Buy* 64 66.90 SI Trade
 16:15:14 - 06-Feb-26
Buy* 63 66.92 SI Trade
 16:15:04 - 06-Feb-26
Buy* 61 66.92 SI Trade
 16:14:51 - 06-Feb-26
Unknown* 0 66.90 SI Trade
 16:14:47 - 06-Feb-26
Buy* 63 66.90 SI Trade
 16:14:40 - 06-Feb-26
Buy* 3 66.89 SI Trade
 16:14:30 - 06-Feb-26
Buy* 63 66.88 SI Trade
 16:14:28 - 06-Feb-26
Unknown* 323 66.85745 OTC Trade
 16:14:23 - 06-Feb-26
Buy* 58 66.86 SI Trade
 16:14:13 - 06-Feb-26
Unknown* 4 66.85952 OTC Trade
 16:14:10 - 06-Feb-26
Buy* 60 66.86 SI Trade
 16:14:02 - 06-Feb-26
Buy* 62 66.86 SI Trade
 16:13:51 - 06-Feb-26
Unknown* 0 66.82 SI Trade
 16:13:48 - 06-Feb-26
Buy* 1 66.82 SI Trade
 16:13:41 - 06-Feb-26
Buy* 62 66.84 SI Trade
 16:13:28 - 06-Feb-26
Buy* 27 66.80 SI Trade
 16:12:50 - 06-Feb-26
Buy* 4 66.82 SI Trade
 16:12:47 - 06-Feb-26
Buy* 5 66.86 SI Trade
 16:11:50 - 06-Feb-26
Unknown* 34 66.87055 OTC Trade
 16:11:09 - 06-Feb-26
Unknown* 5 66.87161 OTC Trade
 16:10:52 - 06-Feb-26
Unknown* 21 66.87161 OTC Trade
 16:10:50 - 06-Feb-26
Unknown* 41 66.86 OTC Trade
 16:10:15 - 06-Feb-26
Unknown* 7 66.87021 OTC Trade
 16:08:41 - 06-Feb-26
Buy* 5 66.92 SI Trade
 16:07:02 - 06-Feb-26
Buy* 4 66.92 SI Trade
 16:07:01 - 06-Feb-26
Buy* 67 66.84 SI Trade
 16:06:47 - 06-Feb-26
Buy* 32 66.84 SI Trade
 16:06:21 - 06-Feb-26
Buy* 134 66.84 SI Trade
 16:06:21 - 06-Feb-26
Unknown* 0 66.86 SI Trade
 16:04:48 - 06-Feb-26
Unknown* 0 66.86 SI Trade
 16:04:08 - 06-Feb-26
Buy* 1 66.88 SI Trade
 16:03:20 - 06-Feb-26
Unknown* 5 66.85669 OTC Trade
 16:02:20 - 06-Feb-26
Buy* 1 66.86 SI Trade
 16:02:05 - 06-Feb-26
Buy* 430 66.83 SI Trade
 16:01:49 - 06-Feb-26
Unknown* 17 66.85564 OTC Trade
 16:01:34 - 06-Feb-26
Unknown* 11 66.85568 OTC Trade
 16:01:33 - 06-Feb-26
Unknown* 6 66.83 OTC Trade
 16:01:22 - 06-Feb-26
Buy* 7 66.86 SI Trade
 16:00:27 - 06-Feb-26
Unknown* 6 66.85 OTC Trade
 16:00:23 - 06-Feb-26
Unknown* 99 66.84 OTC Trade
 16:00:23 - 06-Feb-26
Unknown* 1,170 66.90827 SI Trade
Currency Conversion
 15:58:52 - 06-Feb-26
Buy* 6 66.90 SI Trade
 15:57:41 - 06-Feb-26
Buy* 5 66.90 SI Trade
 15:57:41 - 06-Feb-26
Buy* 291 66.88 SI Trade
 15:57:32 - 06-Feb-26
Unknown* 236 66.88 OTC Trade
 15:57:32 - 06-Feb-26
Unknown* 0 66.84 SI Trade
 15:57:14 - 06-Feb-26
Unknown* 10 66.75874 OTC Trade
 15:56:56 - 06-Feb-26
Unknown* 1 66.21747 Currency Conversion
Negotiated Trade
 15:55:12 - 06-Feb-26
Unknown* 4 66.72051 OTC Trade
 15:55:03 - 06-Feb-26
Unknown* 11 66.72079 OTC Trade
 15:55:01 - 06-Feb-26
Unknown* 0 66.74 SI Trade
 15:54:51 - 06-Feb-26
Buy* 242 66.73 SI Trade
 15:54:18 - 06-Feb-26
Unknown* 242 66.73 OTC Trade
 15:54:18 - 06-Feb-26
Unknown* 70 66.72 OTC Trade
 15:51:59 - 06-Feb-26
Unknown* 1,300 66.71926 SI Trade
Currency Conversion
 15:51:47 - 06-Feb-26
Unknown* 1,300 66.71926 SI Trade
Currency Conversion
 15:51:47 - 06-Feb-26
Unknown* 0 66.74 SI Trade
 15:51:43 - 06-Feb-26
Buy* 100 66.74 SI Trade
 15:49:46 - 06-Feb-26
Unknown* 100 66.74 OTC Trade
 15:49:46 - 06-Feb-26
Buy* 100 66.74 SI Trade
 15:49:46 - 06-Feb-26
Buy* 500 66.74 SI Trade
 15:49:44 - 06-Feb-26
Unknown* 0 66.84 SI Trade
 15:48:11 - 06-Feb-26
Unknown* 0 66.88 SI Trade
 15:47:56 - 06-Feb-26
Buy* 3 66.86 SI Trade
 15:47:37 - 06-Feb-26
Unknown* 0 66.84 SI Trade
 15:46:56 - 06-Feb-26
Buy* 164 66.83 SI Trade
 15:46:42 - 06-Feb-26
Unknown* 0 66.86 SI Trade
 15:46:38 - 06-Feb-26
Unknown* 6 66.83 OTC Trade
 15:46:02 - 06-Feb-26
Unknown* 0 66.82 SI Trade
 15:46:01 - 06-Feb-26
Unknown* 178 66.84316 OTC Trade
 15:45:55 - 06-Feb-26
Buy* 3 66.86 SI Trade
 15:45:41 - 06-Feb-26
Buy* 3 66.84 SI Trade
 15:45:27 - 06-Feb-26
Unknown* 9,394 66.84 OTC Trade
 15:44:36 - 06-Feb-26
Buy* 9,394 66.84 SI Trade
 15:44:36 - 06-Feb-26
Unknown* 1,606 66.84 OTC Trade
 15:44:36 - 06-Feb-26
Buy* 1,606 66.84 SI Trade
 15:44:36 - 06-Feb-26
Unknown* 0 66.88 SI Trade
 15:44:18 - 06-Feb-26
Unknown* 54 66.84151 OTC Trade
 15:44:03 - 06-Feb-26
Unknown* 16 66.76872 SI Trade
Currency Conversion
 15:43:27 - 06-Feb-26
Buy* 153 66.85 SI Trade
 15:43:07 - 06-Feb-26
Unknown* 13 66.84466 OTC Trade
 15:42:59 - 06-Feb-26
Unknown* 4 66.84466 OTC Trade
 15:42:59 - 06-Feb-26
Unknown* 19 66.84456 OTC Trade
 15:42:49 - 06-Feb-26
Buy* 20 66.86 SI Trade
 15:40:20 - 06-Feb-26
Unknown* 20 66.86 OTC Trade
 15:40:20 - 06-Feb-26
Unknown* 165 66.81794 OTC Trade
 15:37:53 - 06-Feb-26
Unknown* 0 66.86 SI Trade
 15:37:02 - 06-Feb-26
Unknown* 0 66.86 SI Trade
 15:36:14 - 06-Feb-26
Unknown* 59 66.77335 OTC Trade
 15:36:05 - 06-Feb-26
Unknown* 0 66.86 SI Trade
 15:36:02 - 06-Feb-26
Buy* 1 66.86 SI Trade
 15:34:43 - 06-Feb-26
Unknown* 0 66.84 SI Trade
 15:34:36 - 06-Feb-26
Unknown* 9 66.75512 OTC Trade
 15:34:31 - 06-Feb-26
Unknown* 3 66.85672 Currency Conversion
OTC Trade
 15:34:13 - 06-Feb-26
Unknown* 3 66.85672 SI Trade
Currency Conversion
 15:34:13 - 06-Feb-26
Unknown* 197 66.83 OTC Trade
 15:34:07 - 06-Feb-26
Unknown* 0 66.82 SI Trade
 15:33:44 - 06-Feb-26
Buy* 154 66.82 SI Trade
 15:33:09 - 06-Feb-26
Buy* 243 66.82 SI Trade
 15:33:09 - 06-Feb-26
Unknown* 204 66.74934 OTC Trade
 15:33:03 - 06-Feb-26
Buy* 2 66.78 SI Trade
 15:32:47 - 06-Feb-26
Unknown* 263 66.76 OTC Trade
 15:32:43 - 06-Feb-26
Unknown* 1 66.74 OTC Trade
 15:32:12 - 06-Feb-26
Unknown* 500 66.73 OTC Trade
 15:31:01 - 06-Feb-26
Buy* 500 66.73 SI Trade
 15:31:01 - 06-Feb-26
Unknown* 8 66.75413 OTC Trade
 15:31:00 - 06-Feb-26
Buy* 248 66.73 SI Trade
 15:30:53 - 06-Feb-26
Unknown* 150,000 66.70 Negotiated Trade
OTC Trade
 15:29:52 - 06-Feb-26
Unknown* 150,000 66.70 OTC Trade
 15:29:52 - 06-Feb-26
Unknown* 0 66.78 SI Trade
 15:29:34 - 06-Feb-26
Unknown* 44 66.7394 OTC Trade
 15:28:44 - 06-Feb-26
Unknown* 23 66.73929 OTC Trade
 15:28:28 - 06-Feb-26
Buy* 9 66.76 SI Trade
 15:27:51 - 06-Feb-26
Buy* 10,000 66.66 Suspected BUY Trade
 15:27:27 - 06-Feb-26
Unknown* 44 66.74298 OTC Trade
 15:26:12 - 06-Feb-26
Unknown* 4 66.74224 OTC Trade
 15:25:51 - 06-Feb-26
Unknown* 10 66.74216 OTC Trade
 15:25:45 - 06-Feb-26
Unknown* 35 66.74136 OTC Trade
 15:25:33 - 06-Feb-26
Unknown* 10 66.74162 OTC Trade
 15:25:25 - 06-Feb-26
Unknown* 0 66.68 SI Trade
 15:25:15 - 06-Feb-26
Unknown* 0 66.80 SI Trade
 15:23:53 - 06-Feb-26
Unknown* 0 66.86 SI Trade
 15:22:20 - 06-Feb-26
Unknown* 5 66.73826 OTC Trade
 15:22:10 - 06-Feb-26
Unknown* 100 66.85 OTC Trade
 15:22:10 - 06-Feb-26
Buy* 100 66.85 SI Trade
 15:22:10 - 06-Feb-26
Unknown* 4 66.73851 OTC Trade
 15:21:59 - 06-Feb-26
Unknown* 7 66.73834 OTC Trade
 15:21:49 - 06-Feb-26
Unknown* 12 66.73377 OTC Trade
 15:21:33 - 06-Feb-26
Unknown* 0 66.76 SI Trade
 15:20:08 - 06-Feb-26
Unknown* 77 66.74 OTC Trade
 15:20:00 - 06-Feb-26
Unknown* 0 66.74 SI Trade
 15:19:54 - 06-Feb-26
Unknown* 0 66.78 SI Trade
 15:19:34 - 06-Feb-26
Buy* 4 66.76 SI Trade
 15:19:01 - 06-Feb-26
Buy* 3 66.76 SI Trade
 15:18:50 - 06-Feb-26
Buy* 4 66.76 SI Trade
 15:18:50 - 06-Feb-26
Unknown* 315 66.66771 SI Trade
Currency Conversion
 15:18:07 - 06-Feb-26
Unknown* 79 66.66771 SI Trade
Currency Conversion
 15:18:07 - 06-Feb-26
Unknown* 500 66.72 OTC Trade
 15:17:35 - 06-Feb-26
Buy* 500 66.72 SI Trade
 15:17:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53