Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abb Ltd N Ord (0NX2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,986 65.8532 OTC Trade
 18:45:04 - 02-Apr-26
Unknown* 16 65.16098 OTC Trade
 18:28:43 - 02-Apr-26
Unknown* 264 64.93029 OTC Trade
 18:00:14 - 02-Apr-26
Unknown* 896 65.84 OTC Trade
 17:41:24 - 02-Apr-26
Unknown* 2,671 64.26643 OTC Trade
 17:40:12 - 02-Apr-26
Unknown* 3,015 64.6671 OTC Trade
 17:33:39 - 02-Apr-26
Unknown* 363 64.93477 SI Trade
Negotiated Trade
 17:33:26 - 02-Apr-26
Unknown* 189 65.8532 OTC Trade
 17:27:39 - 02-Apr-26
Unknown* 209 65.8532 OTC Trade
 17:24:30 - 02-Apr-26
Unknown* 351 65.8532 OTC Trade
 17:24:28 - 02-Apr-26
Unknown* 197 65.8531 OTC Trade
 17:23:16 - 02-Apr-26
Unknown* 23,723 65.84 SI Trade
Negotiated Trade
 17:21:16 - 02-Apr-26
Unknown* 3,548 65.84 SI Trade
Negotiated Trade
 17:21:16 - 02-Apr-26
Unknown* 23,175 65.84 SI Trade
Negotiated Trade
 17:21:16 - 02-Apr-26
Unknown* 4,406 65.84 SI Trade
Negotiated Trade
 17:20:18 - 02-Apr-26
Unknown* 2,672 65.84 SI Trade
Negotiated Trade
 17:20:18 - 02-Apr-26
Unknown* 65,457 65.84 SI Trade
Negotiated Trade
 17:20:18 - 02-Apr-26
Unknown* 48 65.84 SI Trade
Negotiated Trade
 17:20:18 - 02-Apr-26
Unknown* 4,346 65.84 SI Trade
Negotiated Trade
 17:20:17 - 02-Apr-26
Unknown* 124 65.84 SI Trade
Negotiated Trade
 17:20:17 - 02-Apr-26
Unknown* 330 65.84 SI Trade
Negotiated Trade
 17:20:17 - 02-Apr-26
Unknown* 731 65.84 SI Trade
Negotiated Trade
 17:20:17 - 02-Apr-26
Unknown* 675 65.84 SI Trade
Negotiated Trade
 17:20:17 - 02-Apr-26
Unknown* 287 65.84 SI Trade
Negotiated Trade
 17:20:17 - 02-Apr-26
Unknown* 69 65.39215 SI Trade
Negotiated Trade
 17:17:46 - 02-Apr-26
Unknown* 145 65.39215 SI Trade
Negotiated Trade
 17:17:46 - 02-Apr-26
Unknown* 4,108 64.70182 Currency Conversion
OTC Trade
 17:14:08 - 02-Apr-26
Unknown* 90 65.80511 OTC Trade
 17:11:31 - 02-Apr-26
Unknown* 3,752 64.75662 OTC Trade
 17:11:30 - 02-Apr-26
Unknown* 37,886 65.04454 OTC Trade
 17:07:48 - 02-Apr-26
Unknown* 89,165 65.83951 OTC Trade
 17:06:05 - 02-Apr-26
Unknown* 1,932 64.86621 OTC Trade
 17:05:44 - 02-Apr-26
Unknown* 4,603 65.45543 OTC Trade
 17:04:08 - 02-Apr-26
Unknown* 462 65.38346 OTC Trade
 16:37:33 - 02-Apr-26
Buy* 32 65.84 SI Trade
 16:30:31 - 02-Apr-26
Buy* 88 65.84 SI Trade
 16:30:31 - 02-Apr-26
Buy* 40 65.84 SI Trade
 16:30:31 - 02-Apr-26
Buy* 1,222 65.84 SI Trade
 16:30:31 - 02-Apr-26
Buy* 16 65.84 SI Trade
 16:30:31 - 02-Apr-26
Buy* 421 65.84 SI Trade
 16:30:31 - 02-Apr-26
Buy* 16 65.68 SI Trade
 16:19:50 - 02-Apr-26
Buy* 4 65.68 SI Trade
 16:19:49 - 02-Apr-26
Buy* 4 65.68 SI Trade
 16:19:46 - 02-Apr-26
Buy* 5 65.68 SI Trade
 16:19:43 - 02-Apr-26
Buy* 7 65.68 SI Trade
 16:19:39 - 02-Apr-26
Buy* 9 65.68 SI Trade
 16:19:34 - 02-Apr-26
Unknown* 0 65.70 SI Trade
 16:19:32 - 02-Apr-26
Buy* 11 65.68 SI Trade
 16:19:28 - 02-Apr-26
Sell* 14 65.66 SI Trade
 16:19:20 - 02-Apr-26
Buy* 17 65.68 SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 65.68 SI Trade
 16:17:24 - 02-Apr-26
Buy* 28 65.68 SI Trade
 16:16:55 - 02-Apr-26
Sell* 15 65.64 SI Trade
 16:16:47 - 02-Apr-26
Sell* 37 65.64 SI Trade
 16:16:47 - 02-Apr-26
Sell* 1 65.60 SI Trade
 16:16:13 - 02-Apr-26
Unknown* 2 65.64 OTC Trade
 16:16:05 - 02-Apr-26
Sell* 1 65.66 SI Trade
 16:15:51 - 02-Apr-26
Unknown* 0 65.66 OTC Trade
 16:15:44 - 02-Apr-26
Unknown* 0 65.66 OTC Trade
 16:15:44 - 02-Apr-26
Unknown* 0 65.62 SI Trade
 16:14:59 - 02-Apr-26
Unknown* 0 65.68 SI Trade
 16:13:28 - 02-Apr-26
Buy* 152 65.68 SI Trade
 16:13:26 - 02-Apr-26
Unknown* 0 65.62 SI Trade
 16:11:07 - 02-Apr-26
Sell* 2 65.60 SI Trade
 16:10:44 - 02-Apr-26
Sell* 22 65.58 SI Trade
 16:10:42 - 02-Apr-26
Sell* 318 65.60 SI Trade
 16:08:17 - 02-Apr-26
Sell* 174 65.60 SI Trade
 16:08:17 - 02-Apr-26
Sell* 170 65.66 SI Trade
 16:06:21 - 02-Apr-26
Unknown* 0 65.66 SI Trade
 16:00:34 - 02-Apr-26
Unknown* 0 65.72 OTC Trade
 16:00:15 - 02-Apr-26
Unknown* 0 65.72 OTC Trade
 16:00:15 - 02-Apr-26
Unknown* 0 65.76 OTC Trade
 15:58:38 - 02-Apr-26
Unknown* 0 65.76 OTC Trade
 15:58:38 - 02-Apr-26
Unknown* 110 65.78 OTC Trade
 15:58:31 - 02-Apr-26
Buy* 110 65.78 SI Trade
 15:58:31 - 02-Apr-26
Unknown* 0 65.78 SI Trade
 15:58:26 - 02-Apr-26
Unknown* 0 65.78 SI Trade
 15:58:07 - 02-Apr-26
Unknown* 1 65.74 OTC Trade
 15:57:21 - 02-Apr-26
Buy* 1 65.74 SI Trade
 15:57:21 - 02-Apr-26
Buy* 25 65.78 SI Trade
 15:55:38 - 02-Apr-26
Unknown* 0 65.72 SI Trade
 15:55:18 - 02-Apr-26
Unknown* 1 65.34814 Currency Conversion
Negotiated Trade
 15:55:17 - 02-Apr-26
Unknown* 0 65.64 OTC Trade
 15:51:32 - 02-Apr-26
Unknown* 0 65.64 OTC Trade
 15:51:32 - 02-Apr-26
Unknown* 0 65.58 OTC Trade
 15:50:24 - 02-Apr-26
Unknown* 0 65.58 OTC Trade
 15:50:24 - 02-Apr-26
Buy* 2 65.76 SI Trade
 15:48:21 - 02-Apr-26
Buy* 1 65.76 SI Trade
 15:47:46 - 02-Apr-26
Buy* 1 65.80 SI Trade
 15:46:48 - 02-Apr-26
Unknown* 2 65.84 OTC Trade
 15:46:19 - 02-Apr-26
Unknown* 3 65.84 OTC Trade
 15:46:19 - 02-Apr-26
Unknown* 0 65.86 OTC Trade
 15:45:20 - 02-Apr-26
Unknown* 0 65.86 OTC Trade
 15:45:19 - 02-Apr-26
Buy* 6 65.86 SI Trade
 15:45:12 - 02-Apr-26
Unknown* 8 65.82 OTC Trade
 15:45:07 - 02-Apr-26
Unknown* 11 65.82 OTC Trade
 15:45:07 - 02-Apr-26
Unknown* 9 65.82 OTC Trade
 15:45:06 - 02-Apr-26
Unknown* 12 65.82 OTC Trade
 15:45:06 - 02-Apr-26
Unknown* 0 65.84 SI Trade
 15:45:02 - 02-Apr-26
Unknown* 95 65.80 OTC Trade
 15:44:29 - 02-Apr-26
Buy* 95 65.80 SI Trade
 15:44:29 - 02-Apr-26
Unknown* 0 65.82 SI Trade
 15:44:13 - 02-Apr-26
Unknown* 0 65.84 SI Trade
 15:43:42 - 02-Apr-26
Buy* 443 65.80 SI Trade
 15:43:27 - 02-Apr-26
Buy* 22 65.80 SI Trade
 15:43:24 - 02-Apr-26
Unknown* 0 65.76 OTC Trade
 15:39:18 - 02-Apr-26
Unknown* 0 65.76 OTC Trade
 15:39:18 - 02-Apr-26
Unknown* 0 65.78 SI Trade
 15:39:08 - 02-Apr-26
Unknown* 0 65.86 OTC Trade
 15:38:39 - 02-Apr-26
Unknown* 0 65.86 OTC Trade
 15:38:39 - 02-Apr-26
Buy* 109 66.00 SI Trade
 15:38:01 - 02-Apr-26
Buy* 431 66.04 SI Trade
 15:37:49 - 02-Apr-26
Buy* 306 66.04 SI Trade
 15:37:49 - 02-Apr-26
Buy* 36 66.14 SI Trade
 15:37:32 - 02-Apr-26
Buy* 291 66.00 SI Trade
 15:37:06 - 02-Apr-26
Unknown* 0 65.88 SI Trade
 15:36:24 - 02-Apr-26
Buy* 25 65.82 SI Trade
 15:36:21 - 02-Apr-26
Buy* 1 65.76 SI Trade
 15:36:20 - 02-Apr-26
Sell* 67 65.62 SI Trade
 15:36:04 - 02-Apr-26
Buy* 747 65.32 SI Trade
 15:34:16 - 02-Apr-26
Buy* 194 65.30 SI Trade
 15:33:49 - 02-Apr-26
Buy* 772 65.20 SI Trade
 15:32:18 - 02-Apr-26
Unknown* 0 65.18 OTC Trade
 15:30:53 - 02-Apr-26
Unknown* 0 65.18 OTC Trade
 15:30:53 - 02-Apr-26
Unknown* 0 65.18 OTC Trade
 15:30:53 - 02-Apr-26
Buy* 691 65.14 SI Trade
 15:30:22 - 02-Apr-26
Buy* 602 65.13 SI Trade
 15:29:37 - 02-Apr-26
Unknown* 0 65.12 OTC Trade
 15:29:21 - 02-Apr-26
Unknown* 0 65.12 SI Trade
 15:29:21 - 02-Apr-26
Unknown* 0 65.12 OTC Trade
 15:29:20 - 02-Apr-26
Buy* 868 65.10 SI Trade
 15:28:59 - 02-Apr-26
Unknown* 0 65.06 SI Trade
 15:27:54 - 02-Apr-26
Buy* 774 65.08 SI Trade
 15:27:22 - 02-Apr-26
Unknown* 0 65.10 SI Trade
 15:27:15 - 02-Apr-26
Buy* 7 65.06 SI Trade
 15:27:08 - 02-Apr-26
Buy* 332 65.08 SI Trade
 15:27:07 - 02-Apr-26
Buy* 4 65.10 SI Trade
 15:27:03 - 02-Apr-26
Unknown* 0 65.14 SI Trade
 15:26:04 - 02-Apr-26
Buy* 1 65.18 SI Trade
 15:25:30 - 02-Apr-26
Unknown* 0 65.22 SI Trade
 15:25:14 - 02-Apr-26
Unknown* 0 65.22 SI Trade
 15:24:51 - 02-Apr-26
Unknown* 84 65.22 OTC Trade
 15:24:17 - 02-Apr-26
Buy* 84 65.22 SI Trade
 15:24:17 - 02-Apr-26
Unknown* 0 65.22 SI Trade
 15:24:15 - 02-Apr-26
Unknown* 0 65.22 SI Trade
 15:24:08 - 02-Apr-26
Buy* 684 65.21 SI Trade
 15:23:14 - 02-Apr-26
Unknown* 0 65.20 SI Trade
 15:23:14 - 02-Apr-26
Buy* 75 65.22 SI Trade
 15:23:11 - 02-Apr-26
Buy* 43 65.22 SI Trade
 15:22:56 - 02-Apr-26
Unknown* 43 65.22 OTC Trade
 15:22:56 - 02-Apr-26
Buy* 40 65.24 SI Trade
 15:22:29 - 02-Apr-26
Buy* 1 65.16 SI Trade
 15:20:40 - 02-Apr-26
Buy* 1 65.20 SI Trade
 15:19:26 - 02-Apr-26
Unknown* 0 65.26 SI Trade
 15:19:01 - 02-Apr-26
Buy* 571 65.19 SI Trade
 15:17:43 - 02-Apr-26
Buy* 34 65.20 SI Trade
 15:17:28 - 02-Apr-26
Buy* 1 65.20 SI Trade
 15:16:47 - 02-Apr-26
Buy* 100 65.17 SI Trade
 15:14:14 - 02-Apr-26
Unknown* 0 65.18 SI Trade
 15:14:11 - 02-Apr-26
Unknown* 0 65.14 SI Trade
 15:13:54 - 02-Apr-26
Unknown* 0 65.18 SI Trade
 15:13:52 - 02-Apr-26
Unknown* 0 65.20 SI Trade
 15:13:41 - 02-Apr-26
Unknown* 0 65.20 SI Trade
 15:13:29 - 02-Apr-26
Unknown* 100 65.19 OTC Trade
 15:13:20 - 02-Apr-26
Unknown* 0 65.22 SI Trade
 15:13:08 - 02-Apr-26
Buy* 2,327 65.26 SI Trade
 15:12:56 - 02-Apr-26
Unknown* 0 65.28 OTC Trade
 15:12:42 - 02-Apr-26
Buy* 660 65.26 SI Trade
 15:12:38 - 02-Apr-26
Unknown* 0 65.26 SI Trade
 15:12:26 - 02-Apr-26
Buy* 75 65.28 SI Trade
 15:11:48 - 02-Apr-26
Unknown* 2 65.5146 Currency Conversion
Negotiated Trade
 15:10:27 - 02-Apr-26
Unknown* 0 65.24 SI Trade
 15:10:08 - 02-Apr-26
Buy* 736 65.26 SI Trade
 15:09:23 - 02-Apr-26
Unknown* 0 65.26 SI Trade
 15:08:42 - 02-Apr-26
Buy* 35 65.26 SI Trade
 15:08:14 - 02-Apr-26
Unknown* 0 65.28 SI Trade
 15:07:25 - 02-Apr-26
Buy* 781 65.26 SI Trade
 15:07:09 - 02-Apr-26
Buy* 397 65.18 SI Trade
 15:05:59 - 02-Apr-26
Unknown* 0 65.16 OTC Trade
 15:05:50 - 02-Apr-26
Unknown* 0 65.16 OTC Trade
 15:05:50 - 02-Apr-26
Buy* 492 65.16 SI Trade
 15:05:27 - 02-Apr-26
Buy* 751 65.20 SI Trade
 15:04:43 - 02-Apr-26
Buy* 699 65.19 SI Trade
 15:02:59 - 02-Apr-26
Unknown* 0 65.20 SI Trade
 15:02:56 - 02-Apr-26
Buy* 18 65.22 SI Trade
 15:02:49 - 02-Apr-26
Buy* 340 65.22 SI Trade
 15:02:44 - 02-Apr-26
Unknown* 0 65.22 OTC Trade
 15:01:46 - 02-Apr-26
Buy* 717 65.21 SI Trade
 15:01:46 - 02-Apr-26
Unknown* 0 65.22 OTC Trade
 15:01:45 - 02-Apr-26
Buy* 18 65.22 SI Trade
 14:59:58 - 02-Apr-26
Unknown* 18 65.22 OTC Trade
 14:59:58 - 02-Apr-26
Unknown* 0 65.20 SI Trade
 14:58:56 - 02-Apr-26
Buy* 158 65.18 SI Trade
 14:57:59 - 02-Apr-26
Unknown* 0 65.10 SI Trade
 14:57:05 - 02-Apr-26
Buy* 916 65.05 SI Trade
 14:55:43 - 02-Apr-26
Buy* 1,052 65.05 SI Trade
 14:55:43 - 02-Apr-26
Buy* 46 65.08 SI Trade
 14:55:33 - 02-Apr-26
Unknown* 0 65.10 SI Trade
 14:55:05 - 02-Apr-26
Unknown* 0 65.12 OTC Trade
 14:54:56 - 02-Apr-26
Buy* 742 65.07 SI Trade
 14:53:18 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50