Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abb Ltd N Ord (0NX2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 187 47.62476 SI Trade
Negotiated Trade
 17:34:10 - 28-May-25
Unknown* 538 47.34883 SI Trade
Negotiated Trade
 17:14:33 - 28-May-25
Sell* 610 47.30 SI Trade
 16:30:29 - 28-May-25
Sell* 1,346 47.30 SI Trade
 16:30:29 - 28-May-25
Unknown* 6,837 47.30 OTC Trade
 16:30:26 - 28-May-25
Unknown* 20,132 47.30 OTC Trade
 16:30:26 - 28-May-25
Sell* 1 47.38 SI Trade
 16:19:50 - 28-May-25
Sell* 169 47.38 SI Trade
 16:18:52 - 28-May-25
Sell* 279 47.39 SI Trade
 16:18:17 - 28-May-25
Sell* 53 47.39 SI Trade
 16:18:15 - 28-May-25
Sell* 278 47.40 SI Trade
 16:18:04 - 28-May-25
Unknown* 10 47.39 OTC Trade
 16:17:09 - 28-May-25
Unknown* 0 47.38 SI Trade
 16:15:31 - 28-May-25
Unknown* 0 47.35 SI Trade
 16:11:48 - 28-May-25
Sell* 470 47.34 SI Trade
 16:11:22 - 28-May-25
Sell* 22 47.355 SI Trade
 16:10:48 - 28-May-25
Sell* 179 47.35 SI Trade
 16:10:46 - 28-May-25
Sell* 190 47.32 SI Trade
 16:10:17 - 28-May-25
Unknown* 500 47.36 OTC Trade
 16:07:21 - 28-May-25
Sell* 500 47.36 SI Trade
 16:07:21 - 28-May-25
Unknown* 500 47.38 OTC Trade
 16:07:13 - 28-May-25
Sell* 500 47.38 SI Trade
 16:07:13 - 28-May-25
Unknown* 0 47.38 SI Trade
 16:06:11 - 28-May-25
Sell* 7 47.34 SI Trade
 16:01:18 - 28-May-25
Unknown* 0 47.36 SI Trade
 15:57:11 - 28-May-25
Unknown* 1 47.2768 Currency Conversion
Negotiated Trade
 15:55:14 - 28-May-25
Unknown* 0 47.36 SI Trade
 15:53:38 - 28-May-25
Sell* 105 47.32 SI Trade
 15:51:08 - 28-May-25
Sell* 59 47.32 SI Trade
 15:51:08 - 28-May-25
Unknown* 763 47.35 OTC Trade
 15:50:00 - 28-May-25
Unknown* 583 47.56006 Currency Conversion
Negotiated Trade
 15:45:42 - 28-May-25
Unknown* 144 47.54649 Currency Conversion
Negotiated Trade
 15:45:11 - 28-May-25
Sell* 1 47.37 SI Trade
 15:43:02 - 28-May-25
Unknown* 0 47.37 SI Trade
 15:42:45 - 28-May-25
Sell* 6 47.37 SI Trade
 15:42:34 - 28-May-25
Unknown* 0 47.38 SI Trade
 15:41:38 - 28-May-25
Sell* 318 47.35 SI Trade
 15:35:10 - 28-May-25
Unknown* 0 47.34 SI Trade
 15:34:48 - 28-May-25
Sell* 40 47.35 SI Trade
 15:34:29 - 28-May-25
Sell* 171 47.34 SI Trade
 15:33:27 - 28-May-25
Unknown* 0 47.36 SI Trade
 15:33:24 - 28-May-25
Sell* 1 47.35 SI Trade
 15:33:18 - 28-May-25
Sell* 1 47.35 SI Trade
 15:33:18 - 28-May-25
Sell* 263 47.35 SI Trade
 15:32:27 - 28-May-25
Sell* 1 47.36 SI Trade
 15:32:21 - 28-May-25
Sell* 164 47.33 SI Trade
 15:32:00 - 28-May-25
Sell* 1 47.34 SI Trade
 15:29:21 - 28-May-25
Unknown* 0 47.34 OTC Trade
 15:28:45 - 28-May-25
Unknown* 0 47.34 OTC Trade
 15:28:44 - 28-May-25
Sell* 166 47.32 SI Trade
 15:28:25 - 28-May-25
Unknown* 0 47.34 OTC Trade
 15:28:23 - 28-May-25
Unknown* 0 47.34 OTC Trade
 15:28:23 - 28-May-25
Sell* 1 47.34 SI Trade
 15:27:02 - 28-May-25
Unknown* 0 47.35 OTC Trade
 15:26:35 - 28-May-25
Unknown* 0 47.36 OTC Trade
 15:26:34 - 28-May-25
Unknown* 0 47.35 OTC Trade
 15:26:34 - 28-May-25
Unknown* 0 47.36 OTC Trade
 15:26:32 - 28-May-25
Unknown* 0 47.36 OTC Trade
 15:26:31 - 28-May-25
Unknown* 0 47.36 OTC Trade
 15:26:31 - 28-May-25
Unknown* 0 47.36 OTC Trade
 15:26:31 - 28-May-25
Unknown* 0 47.36 OTC Trade
 15:26:30 - 28-May-25
Unknown* 0 47.36 OTC Trade
 15:26:29 - 28-May-25
Unknown* 0 47.36 OTC Trade
 15:26:27 - 28-May-25
Unknown* 0 47.36 OTC Trade
 15:26:27 - 28-May-25
Unknown* 0 47.36 OTC Trade
 15:26:26 - 28-May-25
Unknown* 0 47.36 OTC Trade
 15:26:24 - 28-May-25
Unknown* 0 47.36 OTC Trade
 15:26:23 - 28-May-25
Sell* 102 47.37 SI Trade
 15:26:13 - 28-May-25
Sell* 1 47.43 SI Trade
 15:24:49 - 28-May-25
Sell* 500 47.40 SI Trade
 15:23:03 - 28-May-25
Unknown* 0 47.39 OTC Trade
 15:22:36 - 28-May-25
Unknown* 0 47.39 OTC Trade
 15:22:36 - 28-May-25
Sell* 363 47.38 SI Trade
 15:22:36 - 28-May-25
Unknown* 0 47.39 OTC Trade
 15:22:35 - 28-May-25
Unknown* 0 47.39 OTC Trade
 15:22:35 - 28-May-25
Unknown* 0 47.39 OTC Trade
 15:22:34 - 28-May-25
Unknown* 0 47.39 OTC Trade
 15:22:34 - 28-May-25
Unknown* 0 47.39 OTC Trade
 15:22:34 - 28-May-25
Unknown* 0 47.39 OTC Trade
 15:22:34 - 28-May-25
Unknown* 0 47.39 OTC Trade
 15:22:34 - 28-May-25
Unknown* 0 47.39 OTC Trade
 15:22:34 - 28-May-25
Unknown* 0 47.40 OTC Trade
 15:22:34 - 28-May-25
Unknown* 0 47.39 OTC Trade
 15:22:33 - 28-May-25
Unknown* 0 47.40 OTC Trade
 15:22:33 - 28-May-25
Unknown* 0 47.39 OTC Trade
 15:22:33 - 28-May-25
Unknown* 0 47.39 OTC Trade
 15:22:33 - 28-May-25
Unknown* 0 47.39 OTC Trade
 15:22:33 - 28-May-25
Unknown* 0 47.40 OTC Trade
 15:22:33 - 28-May-25
Unknown* 0 47.39 OTC Trade
 15:22:33 - 28-May-25
Unknown* 0 47.39 OTC Trade
 15:22:33 - 28-May-25
Unknown* 0 47.39 OTC Trade
 15:22:33 - 28-May-25
Unknown* 0 47.40 OTC Trade
 15:22:31 - 28-May-25
Unknown* 0 47.40 OTC Trade
 15:22:31 - 28-May-25
Unknown* 9 47.42 OTC Trade
 15:20:13 - 28-May-25
Unknown* 0 47.42 SI Trade
 15:19:53 - 28-May-25
Unknown* 0 47.42 SI Trade
 15:19:52 - 28-May-25
Unknown* 1 47.415 OTC Trade
 15:19:52 - 28-May-25
Sell* 18 47.42 SI Trade
 15:19:52 - 28-May-25
Sell* 193 47.40 SI Trade
 15:19:03 - 28-May-25
Unknown* 0 47.39 SI Trade
 15:18:06 - 28-May-25
Unknown* 0 47.39 SI Trade
 15:17:46 - 28-May-25
Sell* 6 47.38 SI Trade
 15:17:27 - 28-May-25
Sell* 1,050 47.3895 Ordinary
 15:16:20 - 28-May-25
Sell* 39 47.39 SI Trade
 15:14:49 - 28-May-25
Sell* 113 47.41 SI Trade
 15:14:07 - 28-May-25
Sell* 219 47.41 SI Trade
 15:14:07 - 28-May-25
Unknown* 0 47.43 SI Trade
 15:12:57 - 28-May-25
Unknown* 0 47.45 OTC Trade
 15:12:04 - 28-May-25
Unknown* 1 47.46 OTC Trade
 15:11:42 - 28-May-25
Unknown* 2 47.46 OTC Trade
 15:11:42 - 28-May-25
Sell* 2 47.46 SI Trade
 15:11:41 - 28-May-25
Sell* 2 47.46 SI Trade
 15:11:41 - 28-May-25
Unknown* 39 47.82143 Currency Conversion
Negotiated Trade
 15:11:00 - 28-May-25
Unknown* 188 47.41 OTC Trade
 15:10:46 - 28-May-25
Sell* 196 47.41 SI Trade
 15:10:39 - 28-May-25
Unknown* 0 47.42 SI Trade
 15:10:38 - 28-May-25
Sell* 8 47.42 SI Trade
 15:10:37 - 28-May-25
Sell* 7 47.46 SI Trade
 15:09:47 - 28-May-25
Unknown* 10 47.45 OTC Trade
 15:09:22 - 28-May-25
Unknown* 0 47.46 OTC Trade
 15:08:38 - 28-May-25
Unknown* 0 47.48 SI Trade
 15:08:18 - 28-May-25
Unknown* 0 47.47 SI Trade
 15:07:58 - 28-May-25
Sell* 283 47.47 SI Trade
 15:07:00 - 28-May-25
Unknown* 0 47.46 OTC Trade
 15:06:49 - 28-May-25
Unknown* 0 47.45 SI Trade
 15:06:06 - 28-May-25
Sell* 339 47.45 SI Trade
 15:02:48 - 28-May-25
Unknown* 0 47.45 OTC Trade
 15:02:43 - 28-May-25
Sell* 6 47.45 SI Trade
 15:02:33 - 28-May-25
Sell* 1 47.45 SI Trade
 15:02:32 - 28-May-25
Sell* 172 47.45 SI Trade
 15:02:13 - 28-May-25
Unknown* 0 47.47 SI Trade
 15:01:33 - 28-May-25
Unknown* 0 47.47 OTC Trade
 15:01:32 - 28-May-25
Unknown* 0 47.47 OTC Trade
 15:01:32 - 28-May-25
Unknown* 0 47.47 OTC Trade
 15:01:32 - 28-May-25
Unknown* 0 47.47 OTC Trade
 15:01:32 - 28-May-25
Unknown* 0 47.47 OTC Trade
 15:01:32 - 28-May-25
Unknown* 0 47.47 OTC Trade
 15:01:31 - 28-May-25
Unknown* 0 47.47 OTC Trade
 15:01:31 - 28-May-25
Unknown* 0 47.47 OTC Trade
 15:01:31 - 28-May-25
Unknown* 0 47.47 OTC Trade
 15:01:31 - 28-May-25
Unknown* 0 47.47 OTC Trade
 15:01:31 - 28-May-25
Unknown* 0 47.47 OTC Trade
 15:01:31 - 28-May-25
Unknown* 0 47.47 OTC Trade
 15:01:31 - 28-May-25
Unknown* 0 47.47 OTC Trade
 15:01:31 - 28-May-25
Unknown* 0 47.47 OTC Trade
 15:01:31 - 28-May-25
Unknown* 0 47.47 OTC Trade
 15:01:31 - 28-May-25
Unknown* 0 47.47 OTC Trade
 15:01:31 - 28-May-25
Unknown* 0 47.47 OTC Trade
 15:01:31 - 28-May-25
Unknown* 0 47.47 OTC Trade
 15:01:31 - 28-May-25
Unknown* 0 47.47 OTC Trade
 15:01:31 - 28-May-25
Unknown* 0 47.47 OTC Trade
 15:01:30 - 28-May-25
Unknown* 0 47.47 OTC Trade
 15:01:30 - 28-May-25
Unknown* 0 47.47 OTC Trade
 15:01:30 - 28-May-25
Sell* 2 47.47 SI Trade
 15:01:30 - 28-May-25
Unknown* 0 47.46 OTC Trade
 15:01:07 - 28-May-25
Unknown* 0 47.46 OTC Trade
 15:01:07 - 28-May-25
Sell* 170 47.47 SI Trade
 15:00:48 - 28-May-25
Unknown* 0 47.48 OTC Trade
 15:00:32 - 28-May-25
Unknown* 0 47.48 OTC Trade
 15:00:32 - 28-May-25
Unknown* 0 47.48 SI Trade
 14:58:19 - 28-May-25
Sell* 161 47.45 SI Trade
 14:57:24 - 28-May-25
Sell* 182 47.46 SI Trade
 14:56:39 - 28-May-25
Unknown* 0 47.52 SI Trade
 14:55:35 - 28-May-25
Unknown* 0 47.48 OTC Trade
 14:55:11 - 28-May-25
Unknown* 0 47.48 OTC Trade
 14:55:11 - 28-May-25
Unknown* 0 47.48 OTC Trade
 14:55:11 - 28-May-25
Unknown* 0 47.48 OTC Trade
 14:55:11 - 28-May-25
Unknown* 0 47.48 OTC Trade
 14:55:11 - 28-May-25
Unknown* 0 47.48 OTC Trade
 14:55:11 - 28-May-25
Unknown* 0 47.48 OTC Trade
 14:55:11 - 28-May-25
Unknown* 0 47.48 OTC Trade
 14:55:11 - 28-May-25
Unknown* 0 47.48 OTC Trade
 14:55:11 - 28-May-25
Unknown* 0 47.48 OTC Trade
 14:55:11 - 28-May-25
Sell* 1 47.49 SI Trade
 14:55:00 - 28-May-25
Unknown* 0 47.51 SI Trade
 14:52:55 - 28-May-25
Unknown* 0 47.52 SI Trade
 14:52:14 - 28-May-25
Unknown* 0 47.51 OTC Trade
 14:51:32 - 28-May-25
Unknown* 0 47.51 OTC Trade
 14:51:32 - 28-May-25
Unknown* 0 47.50 OTC Trade
 14:50:32 - 28-May-25
Unknown* 0 47.50 OTC Trade
 14:50:32 - 28-May-25
Unknown* 0 47.50 OTC Trade
 14:50:32 - 28-May-25
Unknown* 0 47.50 OTC Trade
 14:50:32 - 28-May-25
Unknown* 0 47.50 OTC Trade
 14:50:32 - 28-May-25
Unknown* 0 47.50 OTC Trade
 14:50:32 - 28-May-25
Unknown* 0 47.50 OTC Trade
 14:50:32 - 28-May-25
Unknown* 0 47.50 OTC Trade
 14:50:32 - 28-May-25
Unknown* 0 47.50 OTC Trade
 14:50:32 - 28-May-25
Unknown* 0 47.50 OTC Trade
 14:50:32 - 28-May-25
Unknown* 0 47.50 OTC Trade
 14:50:32 - 28-May-25
Unknown* 0 47.50 OTC Trade
 14:50:32 - 28-May-25
Unknown* 0 47.50 OTC Trade
 14:50:32 - 28-May-25
Unknown* 0 47.50 OTC Trade
 14:50:32 - 28-May-25
Unknown* 0 47.50 OTC Trade
 14:50:32 - 28-May-25
Unknown* 0 47.50 OTC Trade
 14:50:32 - 28-May-25
Unknown* 0 47.50 OTC Trade
 14:49:28 - 28-May-25
Unknown* 0 47.50 OTC Trade
 14:49:28 - 28-May-25
Unknown* 0 47.51 OTC Trade
 14:48:51 - 28-May-25
Unknown* 0 47.51 OTC Trade
 14:48:51 - 28-May-25
Unknown* 0 47.54 SI Trade
 14:48:05 - 28-May-25
Sell* 154 47.53 SI Trade
 14:47:52 - 28-May-25
FTSE 100 Latest
Value8,726.01
Change-52.04