Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abb Ltd N Ord (0NX2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 627 41.29166 SI Trade
Negotiated Trade
 17:37:23 - 04-Apr-25
Unknown* 881 41.05 SI Trade
Negotiated Trade
 16:49:34 - 04-Apr-25
Sell* 1 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 40 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 357 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 207 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 1,247 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 41 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 216 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 273 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 18 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 372 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 762 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 66 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 1,848 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 206 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 66 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 57 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 230 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 215 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 75 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 19 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 3 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 3 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 1,122 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 40 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 11 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 29 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 666 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 12 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 129 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 12 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 164 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 214 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 1,199 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 40 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 35 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 10 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 25 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 33 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 857 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 17 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 33 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 18 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 8 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 618 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 1,167 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 125 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 123 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 671 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 408 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 6 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 641 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 891 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 698 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 6 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 204 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 215 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 1,796 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 2,017 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 382 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 393 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 13 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 1,942 41.05 SI Trade
 16:30:35 - 04-Apr-25
Sell* 6 41.05 SI Trade
 16:30:35 - 04-Apr-25
Unknown* 446 41.05 OTC Trade
 16:30:34 - 04-Apr-25
Unknown* 331 41.05 OTC Trade
 16:30:34 - 04-Apr-25
Unknown* 4,544 41.05 OTC Trade
 16:30:34 - 04-Apr-25
Unknown* 13,411 41.05 OTC Trade
 16:30:34 - 04-Apr-25
Unknown* 10,628 41.05 OTC Trade
 16:30:34 - 04-Apr-25
Unknown* 17,836 41.05 OTC Trade
 16:30:34 - 04-Apr-25
Unknown* 262 41.05 OTC Trade
 16:30:34 - 04-Apr-25
Unknown* 340 41.05 OTC Trade
 16:30:34 - 04-Apr-25
Unknown* 242 41.05 OTC Trade
 16:30:34 - 04-Apr-25
Sell* 4 40.98 SI Trade
 16:19:50 - 04-Apr-25
Unknown* 0 41.00 SI Trade
 16:19:43 - 04-Apr-25
Sell* 273 41.06 SI Trade
 16:18:26 - 04-Apr-25
Buy* 248 41.14 SI Trade
 16:16:46 - 04-Apr-25
Buy* 625 41.15 SI Trade
 16:15:36 - 04-Apr-25
Unknown* 0 41.11 SI Trade
 16:15:34 - 04-Apr-25
Unknown* 0 41.05 SI Trade
 16:14:26 - 04-Apr-25
Buy* 1 41.01 SI Trade
 16:12:50 - 04-Apr-25
Unknown* 0 40.75 SI Trade
 16:09:45 - 04-Apr-25
Unknown* 9 41.65655 SI Trade
Currency Conversion
 16:09:15 - 04-Apr-25
Buy* 2 40.78 SI Trade
 16:07:31 - 04-Apr-25
Buy* 3 40.79 SI Trade
 16:07:03 - 04-Apr-25
Unknown* 0 40.83 SI Trade
 16:06:09 - 04-Apr-25
Unknown* 57 41.77027 SI Trade
Currency Conversion
 16:05:50 - 04-Apr-25
Unknown* 0 40.87 SI Trade
 16:05:28 - 04-Apr-25
Buy* 2 40.90 SI Trade
 16:04:52 - 04-Apr-25
Unknown* 100 40.935 OTC Trade
 16:04:45 - 04-Apr-25
Unknown* 0 40.70 SI Trade
 16:03:24 - 04-Apr-25
Unknown* 0 40.77 SI Trade
 16:03:15 - 04-Apr-25
Buy* 84 40.74 SI Trade
 16:03:09 - 04-Apr-25
Unknown* 0 40.71 SI Trade
 16:02:34 - 04-Apr-25
Unknown* 0 40.73 SI Trade
 16:02:32 - 04-Apr-25
Buy* 570 40.75 SI Trade
 16:01:51 - 04-Apr-25
Unknown* 0 40.67 SI Trade
 16:01:31 - 04-Apr-25
Buy* 356 40.39 SI Trade
 16:01:20 - 04-Apr-25
Sell* 171 40.53 SI Trade
 15:18:32 - 04-Apr-25
Unknown* 100 40.57 OTC Trade
 15:17:50 - 04-Apr-25
Sell* 100 40.57 SI Trade
 15:17:50 - 04-Apr-25
Unknown* 0 40.58 SI Trade
 15:17:47 - 04-Apr-25
Unknown* 0 40.58 SI Trade
 15:17:37 - 04-Apr-25
Unknown* 0 40.53 SI Trade
 15:17:12 - 04-Apr-25
Unknown* 0 40.54 SI Trade
 15:16:42 - 04-Apr-25
Unknown* 0 40.49 SI Trade
 15:16:08 - 04-Apr-25
Sell* 2,015 40.55 SI Trade
 15:15:02 - 04-Apr-25
Unknown* 1,640 40.55 OTC Trade
 15:15:02 - 04-Apr-25
Sell* 1,640 40.55 SI Trade
 15:15:02 - 04-Apr-25
Unknown* 610 40.55 OTC Trade
 15:15:02 - 04-Apr-25
Sell* 610 40.55 SI Trade
 15:15:02 - 04-Apr-25
Unknown* 53 40.53 OTC Trade
 15:14:24 - 04-Apr-25
Sell* 53 40.53 SI Trade
 15:14:24 - 04-Apr-25
Unknown* 375 40.52 OTC Trade
 15:14:20 - 04-Apr-25
Sell* 10 40.51 SI Trade
 15:13:05 - 04-Apr-25
Unknown* 10 40.51 OTC Trade
 15:13:05 - 04-Apr-25
Unknown* 20 41.38537 SI Trade
Currency Conversion
 15:12:49 - 04-Apr-25
Sell* 4 40.47 SI Trade
 15:12:41 - 04-Apr-25
Sell* 6 40.47 SI Trade
 15:12:41 - 04-Apr-25
Unknown* 1 40.76659 Currency Conversion
Negotiated Trade
 15:12:15 - 04-Apr-25
Unknown* 20 41.22923 Currency Conversion
Negotiated Trade
 15:12:14 - 04-Apr-25
Sell* 4 40.48 SI Trade
 15:11:25 - 04-Apr-25
Sell* 6 40.48 SI Trade
 15:11:25 - 04-Apr-25
Unknown* 0 40.58 SI Trade
 15:10:19 - 04-Apr-25
Sell* 533 40.58 SI Trade
 15:10:19 - 04-Apr-25
Unknown* 27 40.57 OTC Trade
 15:09:59 - 04-Apr-25
Sell* 273 40.57 SI Trade
 15:09:59 - 04-Apr-25
Unknown* 0 40.62 SI Trade
 15:09:49 - 04-Apr-25
Unknown* 12 41.45535 Currency Conversion
OTC Trade
 15:09:46 - 04-Apr-25
Unknown* 0 40.59 SI Trade
 15:09:38 - 04-Apr-25
Unknown* 6 40.59 OTC Trade
 15:09:33 - 04-Apr-25
Unknown* 5 40.59 OTC Trade
 15:09:33 - 04-Apr-25
Sell* 5 40.59 SI Trade
 15:09:33 - 04-Apr-25
Sell* 200 40.60 SI Trade
 15:09:15 - 04-Apr-25
Sell* 10 40.67 SI Trade
 15:07:08 - 04-Apr-25
Sell* 50 40.68 SI Trade
 15:06:58 - 04-Apr-25
Unknown* 50 40.68 OTC Trade
 15:06:58 - 04-Apr-25
Unknown* 1,000 41.56907 SI Trade
Currency Conversion
 15:06:52 - 04-Apr-25
Sell* 2 40.66 SI Trade
 15:06:37 - 04-Apr-25
Sell* 4 40.65 SI Trade
 15:06:19 - 04-Apr-25
Sell* 6 40.65 SI Trade
 15:06:19 - 04-Apr-25
Sell* 7 40.68 SI Trade
 15:05:53 - 04-Apr-25
Sell* 5 40.68 SI Trade
 15:05:53 - 04-Apr-25
Sell* 5 40.73 SI Trade
 15:05:44 - 04-Apr-25
Unknown* 5,000 41.63905 SI Trade
Currency Conversion
 15:04:41 - 04-Apr-25
Unknown* 1 41.64343 Currency Conversion
OTC Trade
 15:04:34 - 04-Apr-25
Unknown* 17 41.6478 Currency Conversion
OTC Trade
 15:04:34 - 04-Apr-25
Sell* 228 40.78 SI Trade
 15:04:28 - 04-Apr-25
Sell* 162 40.77 SI Trade
 15:03:09 - 04-Apr-25
Sell* 2,254 40.77 SI Trade
 15:03:00 - 04-Apr-25
Sell* 139 40.81 SI Trade
 15:02:43 - 04-Apr-25
Unknown* 0 40.83 SI Trade
 15:02:42 - 04-Apr-25
Unknown* 100 40.83 OTC Trade
 15:02:24 - 04-Apr-25
Sell* 182 40.83 SI Trade
 15:02:20 - 04-Apr-25
Sell* 235 40.82 SI Trade
 15:02:19 - 04-Apr-25
Sell* 159 40.78 SI Trade
 15:02:09 - 04-Apr-25
Sell* 343 40.78 SI Trade
 15:02:08 - 04-Apr-25
Sell* 294 40.79 SI Trade
 15:02:00 - 04-Apr-25
Sell* 226 40.86 SI Trade
 15:01:11 - 04-Apr-25
Sell* 120 40.92 SI Trade
 14:59:57 - 04-Apr-25
Unknown* 120 40.92 OTC Trade
 14:59:57 - 04-Apr-25
Sell* 180 40.98 SI Trade
 14:59:29 - 04-Apr-25
Unknown* 180 40.98 OTC Trade
 14:59:29 - 04-Apr-25
Sell* 120 41.00 SI Trade
 14:59:22 - 04-Apr-25
Sell* 175 41.04 SI Trade
 14:59:06 - 04-Apr-25
Unknown* 122 40.975 OTC Trade
 14:58:56 - 04-Apr-25
Unknown* 2,128 40.975 OTC Trade
 14:58:56 - 04-Apr-25
Unknown* 0 40.98 SI Trade
 14:58:51 - 04-Apr-25
Sell* 13 40.85 SI Trade
 14:58:22 - 04-Apr-25
Unknown* 0 40.87 SI Trade
 14:58:20 - 04-Apr-25
Unknown* 8 41.55157 SI Trade
Currency Conversion
 14:57:34 - 04-Apr-25
Unknown* 0 40.71 SI Trade
 14:56:26 - 04-Apr-25
Unknown* 0 40.69 SI Trade
 14:56:24 - 04-Apr-25
Sell* 2 40.72 SI Trade
 14:56:16 - 04-Apr-25
Unknown* 0 40.74 SI Trade
 14:55:18 - 04-Apr-25
Sell* 306 40.75 SI Trade
 14:55:07 - 04-Apr-25
Unknown* 5 41.57782 Currency Conversion
OTC Trade
 14:55:05 - 04-Apr-25
Unknown* 0 40.81 SI Trade
 14:52:16 - 04-Apr-25
Sell* 12 40.79 SI Trade
 14:52:13 - 04-Apr-25
Sell* 35 40.81 SI Trade
 14:51:32 - 04-Apr-25
Unknown* 0 40.89 SI Trade
 14:47:15 - 04-Apr-25
Unknown* 0 40.80 SI Trade
 14:47:01 - 04-Apr-25
Unknown* 0 40.71 SI Trade
 14:46:30 - 04-Apr-25
Sell* 5 40.73 SI Trade
 14:45:51 - 04-Apr-25
Sell* 4 40.73 SI Trade
 14:45:51 - 04-Apr-25
Sell* 27 40.68 SI Trade
 14:45:33 - 04-Apr-25
Sell* 2 40.69 SI Trade
 14:44:05 - 04-Apr-25
Sell* 150 40.70 SI Trade
 14:43:43 - 04-Apr-25
Sell* 2 40.64 SI Trade
 14:43:19 - 04-Apr-25
Sell* 3 40.64 SI Trade
 14:43:19 - 04-Apr-25
Unknown* 0 40.63 SI Trade
 14:43:08 - 04-Apr-25
Sell* 45 40.65 SI Trade
 14:42:50 - 04-Apr-25
Unknown* 0 40.66 SI Trade
 14:42:34 - 04-Apr-25
Sell* 6 40.67 SI Trade
 14:41:56 - 04-Apr-25
Unknown* 608 40.70 OTC Trade
 14:41:07 - 04-Apr-25
Unknown* 0 40.81 OTC Trade
 14:39:56 - 04-Apr-25
Unknown* 0 40.81 OTC Trade
 14:39:56 - 04-Apr-25
Unknown* 0 40.81 OTC Trade
 14:39:56 - 04-Apr-25
Unknown* 0 40.81 OTC Trade
 14:39:56 - 04-Apr-25
FTSE 100 Latest
Value8,054.98
Change-419.76