| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| 2nd Apr 2026 (Thu) | 64.31 | 65.68 | 61.10 | 65.68 | 551,624 |
| 1st Apr 2026 (Wed) | 66.18 | 66.18 | 62.88 | 65.87 | 550,412 |
| 31st Mar 2026 (Tue) | 62.02 | 63.36 | 58.92 | 63.36 | 339,109 |
| 30th Mar 2026 (Mon) | 62.58 | 62.61 | 59.46 | 62.61 | 3,339,788 |
| 27th Mar 2026 (Fri) | 64.14 | 64.18 | 60.94 | 62.90 | 2,277,157 |
| 26th Mar 2026 (Thu) | 66.46 | 66.63 | 63.14 | 65.30 | 3,361,515 |
| 25th Mar 2026 (Wed) | 66.33 | 66.33 | 63.02 | 66.25 | 115,724 |
| 24th Mar 2026 (Tue) | 64.84 | 64.90 | 61.60 | 64.90 | 2,590,737 |
| 23rd Mar 2026 (Mon) | 62.21 | 64.65 | 59.10 | 64.65 | 381,798 |
| 20th Mar 2026 (Fri) | 66.10 | 69.54 | 62.60 | 64.61 | 1,224,065 |
| 19th Mar 2026 (Thu) | 66.44 | 66.44 | 63.12 | 64.86 | 459,515 |
| 18th Mar 2026 (Wed) | 67.07 | 68.42 | 63.72 | 68.42 | 6,597,777 |
| 17th Mar 2026 (Tue) | 65.91 | 65.91 | 62.62 | 65.85 | 1,140,067 |
| 16th Mar 2026 (Mon) | 66.23 | 66.35 | 62.92 | 66.35 | 3,289,466 |
| 13th Mar 2026 (Fri) | 66.92 | 66.96 | 63.58 | 66.96 | 6,637,315 |
| 12th Mar 2026 (Thu) | 67.57 | 67.57 | 64.20 | 67.53 | 1,291,311 |
| 11th Mar 2026 (Wed) | 67.51 | 67.66 | 64.14 | 67.66 | 19,176,309 |
| 10th Mar 2026 (Tue) | 67.66 | 67.89 | 64.28 | 67.89 | 2,279,775 |
| 9th Mar 2026 (Mon) | 63.20 | 64.56 | 60.04 | 64.56 | 1,028,027 |
| 6th Mar 2026 (Fri) | 66.96 | 66.96 | 63.62 | 65.55 | 833,182 |
| 5th Mar 2026 (Thu) | 67.78 | 67.78 | 64.40 | 67.70 | 430,434 |
| 4th Mar 2026 (Wed) | 66.92 | 68.27 | 63.58 | 68.27 | 717,688 |
| 3rd Mar 2026 (Tue) | 68.88 | 69.07 | 65.44 | 67.70 | 573,829 |
| 2nd Mar 2026 (Mon) | 70.50 | 70.50 | 66.98 | 70.06 | 981,255 |
| 27th Feb 2026 (Fri) | 71.20 | 71.22 | 67.64 | 71.22 | 565,877 |
| 26th Feb 2026 (Thu) | 71.43 | 71.43 | 67.86 | 71.32 | 1,278,219 |
| 25th Feb 2026 (Wed) | 71.13 | 71.13 | 67.58 | 71.05 | 1,039,106 |
| 24th Feb 2026 (Tue) | 69.81 | 69.81 | 66.32 | 69.60 | 962,269 |
| 23rd Feb 2026 (Mon) | 69.81 | 69.81 | 66.32 | 69.60 | 1,209,907 |
| 20th Feb 2026 (Fri) | 70.23 | 70.23 | 66.72 | 70.06 | 670,128 |
| 19th Feb 2026 (Thu) | 70.65 | 70.65 | 67.12 | 70.54 | 521,980 |
| 18th Feb 2026 (Wed) | 69.74 | 69.74 | 66.26 | 69.57 | 1,754,181 |
| 17th Feb 2026 (Tue) | 70.14 | 70.21 | 66.64 | 68.80 | 559,873 |
| 16th Feb 2026 (Mon) | 70.27 | 70.27 | 66.76 | 70.25 | 371,084 |
| 13th Feb 2026 (Fri) | 69.20 | 69.53 | 65.74 | 69.53 | 1,070,330 |
| 12th Feb 2026 (Thu) | 70.06 | 70.06 | 66.56 | 69.89 | 615,944 |
| 11th Feb 2026 (Wed) | 68.63 | 68.71 | 65.20 | 68.71 | 1,611,764 |
| 10th Feb 2026 (Tue) | 68.56 | 68.56 | 65.14 | 68.44 | 2,724,875 |
| 9th Feb 2026 (Mon) | 67.66 | 67.66 | 64.28 | 67.49 | 3,285,088 |
| 6th Feb 2026 (Fri) | 66.61 | 66.61 | 63.28 | 66.14 | 1,318,263 |