| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 47.28 | 47.28 | 44.92 | 47.28 | 584,222 |
| 26th May 2025 (Mon) | 47.3645 | 47.3645 | 47.3645 | 47.3645 | 43,575 |
| 23rd May 2025 (Fri) | 47.47 | 47.555 | 45.10 | 46.555 | 255,378 |
| 22nd May 2025 (Thu) | 47.05 | 47.05 | 44.70 | 46.985 | 1,669,285 |
| 21st May 2025 (Wed) | 47.625 | 47.625 | 45.25 | 47.43 | 182,933 |
| 20th May 2025 (Tue) | 47.66 | 47.685 | 45.28 | 47.685 | 411,726 |
| 19th May 2025 (Mon) | 47.175 | 47.185 | 44.82 | 47.185 | 2,380,571 |
| 16th May 2025 (Fri) | 47.645 | 47.645 | 45.27 | 47.60 | 255,739 |
| 15th May 2025 (Thu) | 46.955 | 46.955 | 44.61 | 46.925 | 948,931 |
| 14th May 2025 (Wed) | 47.24 | 47.24 | 44.88 | 47.105 | 170,709 |
| 13th May 2025 (Tue) | 46.82 | 46.82 | 44.48 | 46.44 | 248,223 |
| 12th May 2025 (Mon) | 45.905 | 46.24 | 43.61 | 46.24 | 258,730 |
| 9th May 2025 (Fri) | 45.325 | 45.325 | 43.06 | 45.20 | 96,158 |
| 8th May 2025 (Thu) | 45.04 | 45.04 | 42.79 | 45.01 | 218,724 |
| 7th May 2025 (Wed) | 44.355 | 44.355 | 42.14 | 44.25 | 219,093 |
| 6th May 2025 (Tue) | 45.40 | 45.40 | 43.13 | 44.505 | 495,136 |
| 5th May 2025 (Mon) | 45.355 | 45.355 | 45.355 | 45.355 | 398,533 |
| 2nd May 2025 (Fri) | 44.44 | 45.355 | 42.22 | 45.355 | 1,102,265 |
| 1st May 2025 (Thu) | 42.945 | 42.945 | 42.945 | 42.945 | 0 |
| 30th Apr 2025 (Wed) | 42.84 | 42.945 | 40.70 | 42.945 | 567,541 |
| 29th Apr 2025 (Tue) | 43.165 | 43.165 | 41.01 | 43.02 | 214,698 |
| 28th Apr 2025 (Mon) | 43.27 | 43.27 | 41.11 | 43.06 | 153,737 |
| 25th Apr 2025 (Fri) | 43.165 | 43.165 | 41.01 | 43.08 | 320,161 |
| 24th Apr 2025 (Thu) | 42.09 | 42.09 | 39.99 | 42.05 | 187,078 |
| 23rd Apr 2025 (Wed) | 42.03 | 42.755 | 39.93 | 42.755 | 726,425 |
| 22nd Apr 2025 (Tue) | 41.81 | 41.81 | 39.72 | 40.775 | 1,671,343 |
| 21st Apr 2025 (Mon) | 41.725 | 41.725 | 41.725 | 41.725 | 0 |
| 18th Apr 2025 (Fri) | 41.725 | 41.725 | 41.725 | 41.725 | 0 |
| 17th Apr 2025 (Thu) | 43.67 | 43.67 | 41.49 | 41.725 | 389,099 |
| 16th Apr 2025 (Wed) | 41.29 | 41.29 | 39.23 | 41.26 | 414,545 |
| 15th Apr 2025 (Tue) | 41.41 | 41.43 | 39.34 | 41.43 | 2,108,619 |
| 14th Apr 2025 (Mon) | 41.46 | 41.46 | 39.39 | 41.46 | 384,388 |
| 11th Apr 2025 (Fri) | 41.525 | 41.525 | 39.45 | 40.505 | 317,611 |
| 10th Apr 2025 (Thu) | 44.07 | 44.07 | 41.585 | 41.585 | 948,635 |
| 9th Apr 2025 (Wed) | 39.41 | 40.335 | 37.44 | 39.505 | 1,091,090 |
| 8th Apr 2025 (Tue) | 40.48 | 41.04 | 38.46 | 41.04 | 3,000,536 |
| 7th Apr 2025 (Mon) | 38.26 | 41.315 | 36.35 | 39.66 | 1,201,387 |
| 4th Apr 2025 (Fri) | 42.02 | 42.02 | 39.92 | 41.105 | 269,649 |
| 3rd Apr 2025 (Thu) | 44.135 | 44.385 | 41.93 | 43.515 | 985,129 |
| 2nd Apr 2025 (Wed) | 46.20 | 46.20 | 43.89 | 45.20 | 433,845 |
| 1st Apr 2025 (Tue) | 45.68 | 45.68 | 43.40 | 45.545 | 343,376 |
| 31st Mar 2025 (Mon) | 45.755 | 45.755 | 43.47 | 45.185 | 337,686 |
| 28th Mar 2025 (Fri) | 47.855 | 47.855 | 45.47 | 47.795 | 326,139 |