| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 58.27 | 58.42 | 55.36 | 58.42 | 1,542,946 |
| 15th Dec 2025 (Mon) | 58.46 | 58.46 | 55.54 | 58.46 | 148,446 |
| 12th Dec 2025 (Fri) | 59.05 | 59.05 | 56.10 | 59.05 | 386,933 |
| 11th Dec 2025 (Thu) | 59.11 | 59.11 | 56.16 | 58.98 | 196,262 |
| 10th Dec 2025 (Wed) | 58.50 | 58.77 | 55.58 | 58.77 | 265,696 |
| 9th Dec 2025 (Tue) | 59.38 | 59.38 | 56.42 | 59.38 | 517,141 |
| 8th Dec 2025 (Mon) | 58.86 | 58.86 | 55.92 | 58.73 | 336,601 |
| 5th Dec 2025 (Fri) | 58.71 | 58.71 | 55.78 | 58.48 | 1,692,996 |
| 4th Dec 2025 (Thu) | 57.68 | 57.68 | 54.80 | 57.62 | 302,685 |
| 3rd Dec 2025 (Wed) | 57.72 | 57.72 | 54.84 | 57.64 | 110,573 |
| 2nd Dec 2025 (Tue) | 57.24 | 57.24 | 54.38 | 57.24 | 442,565 |
| 1st Dec 2025 (Mon) | 57.41 | 57.41 | 54.54 | 57.20 | 804,741 |
| 28th Nov 2025 (Fri) | 57.20 | 57.26 | 54.34 | 57.26 | 976,322 |
| 27th Nov 2025 (Thu) | 56.86 | 56.86 | 54.02 | 56.86 | 330,483 |
| 26th Nov 2025 (Wed) | 56.21 | 56.23 | 53.40 | 56.23 | 393,013 |
| 25th Nov 2025 (Tue) | 55.64 | 55.66 | 52.86 | 55.66 | 355,204 |
| 24th Nov 2025 (Mon) | 55.34 | 55.34 | 52.58 | 55.34 | 1,348,216 |
| 21st Nov 2025 (Fri) | 54.37 | 54.37 | 51.66 | 54.31 | 248,834 |
| 20th Nov 2025 (Thu) | 55.45 | 55.51 | 52.68 | 55.51 | 485,117 |
| 19th Nov 2025 (Wed) | 54.00 | 54.08 | 51.30 | 54.08 | 447,741 |
| 18th Nov 2025 (Tue) | 54.37 | 54.37 | 51.66 | 53.93 | 385,541 |
| 17th Nov 2025 (Mon) | 56.21 | 56.29 | 53.40 | 56.29 | 1,442,971 |
| 14th Nov 2025 (Fri) | 55.38 | 55.55 | 52.62 | 55.55 | 442,302 |
| 13th Nov 2025 (Thu) | 57.32 | 57.36 | 54.46 | 56.21 | 421,671 |
| 12th Nov 2025 (Wed) | 57.32 | 57.36 | 54.46 | 57.36 | 677,546 |
| 11th Nov 2025 (Tue) | 56.96 | 57.01 | 54.12 | 57.01 | 1,201,535 |
| 10th Nov 2025 (Mon) | 57.05 | 57.05 | 54.20 | 56.98 | 165,373 |
| 7th Nov 2025 (Fri) | 56.92 | 56.92 | 54.08 | 56.80 | 720,064 |
| 6th Nov 2025 (Thu) | 57.20 | 57.20 | 54.34 | 57.03 | 529,373 |
| 5th Nov 2025 (Wed) | 57.95 | 57.95 | 55.06 | 57.93 | 482,865 |
| 4th Nov 2025 (Tue) | 58.37 | 58.71 | 55.46 | 57.53 | 368,814 |
| 3rd Nov 2025 (Mon) | 59.81 | 59.81 | 56.82 | 59.68 | 566,223 |
| 31st Oct 2025 (Fri) | 59.81 | 59.91 | 56.82 | 59.91 | 612,953 |
| 30th Oct 2025 (Thu) | 59.83 | 59.83 | 56.84 | 59.38 | 591,811 |
| 29th Oct 2025 (Wed) | 59.41 | 59.41 | 56.44 | 59.26 | 101,682 |
| 28th Oct 2025 (Tue) | 59.34 | 59.34 | 56.38 | 59.26 | 504,817 |
| 27th Oct 2025 (Mon) | 59.38 | 59.38 | 56.42 | 59.38 | 835,156 |
| 24th Oct 2025 (Fri) | 58.86 | 58.86 | 55.92 | 58.80 | 478,078 |
| 23rd Oct 2025 (Thu) | 57.87 | 57.91 | 54.98 | 57.91 | 1,248,677 |
| 22nd Oct 2025 (Wed) | 58.27 | 58.42 | 55.36 | 58.42 | 1,580,756 |
| 21st Oct 2025 (Tue) | 59.01 | 59.01 | 56.06 | 58.86 | 401,746 |
| 20th Oct 2025 (Mon) | 58.86 | 58.86 | 55.92 | 58.80 | 1,145,774 |
| 17th Oct 2025 (Fri) | 58.25 | 58.71 | 55.34 | 58.71 | 791,728 |