| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 42.02 | 42.02 | 39.92 | 41.105 | 269,649 |
| 3rd Apr 2025 (Thu) | 44.135 | 44.385 | 41.93 | 43.515 | 985,129 |
| 2nd Apr 2025 (Wed) | 46.20 | 46.20 | 43.89 | 45.20 | 433,845 |
| 1st Apr 2025 (Tue) | 45.68 | 45.68 | 43.40 | 45.545 | 343,376 |
| 31st Mar 2025 (Mon) | 45.755 | 45.755 | 43.47 | 45.185 | 337,686 |
| 28th Mar 2025 (Fri) | 47.855 | 47.855 | 45.47 | 47.795 | 326,139 |
| 27th Mar 2025 (Thu) | 47.95 | 47.95 | 45.56 | 47.875 | 401,664 |
| 26th Mar 2025 (Wed) | 50.00 | 50.02 | 47.50 | 49.015 | 370,430 |
| 25th Mar 2025 (Tue) | 50.005 | 50.005 | 47.51 | 49.925 | 2,641,976 |
| 24th Mar 2025 (Mon) | 50.305 | 50.305 | 47.79 | 50.255 | 1,240,077 |
| 21st Mar 2025 (Fri) | 50.465 | 50.465 | 47.95 | 50.46 | 774,800 |
| 20th Mar 2025 (Thu) | 50.82 | 50.84 | 48.28 | 50.84 | 117,221 |
| 19th Mar 2025 (Wed) | 49.43 | 50.52 | 46.96 | 50.52 | 216,854 |
| 18th Mar 2025 (Tue) | 49.49 | 49.60 | 47.02 | 49.60 | 161,429 |
| 17th Mar 2025 (Mon) | 49.05 | 49.05 | 46.60 | 48.94 | 100,302 |
| 14th Mar 2025 (Fri) | 48.12 | 48.92 | 45.72 | 48.92 | 774,700 |
| 13th Mar 2025 (Thu) | 49.015 | 49.075 | 46.57 | 48.10 | 371,316 |
| 12th Mar 2025 (Wed) | 49.565 | 49.66 | 47.09 | 49.66 | 143,220 |
| 11th Mar 2025 (Tue) | 48.995 | 49.01 | 46.55 | 49.01 | 338,188 |
| 10th Mar 2025 (Mon) | 49.51 | 49.51 | 47.04 | 48.37 | 332,222 |
| 7th Mar 2025 (Fri) | 48.33 | 49.45 | 45.92 | 49.45 | 260,183 |
| 6th Mar 2025 (Thu) | 49.15 | 49.15 | 46.70 | 49.13 | 1,425,500 |
| 5th Mar 2025 (Wed) | 48.46 | 48.595 | 46.04 | 48.595 | 418,070 |
| 4th Mar 2025 (Tue) | 47.68 | 47.925 | 45.30 | 46.975 | 450,238 |
| 3rd Mar 2025 (Mon) | 48.595 | 49.60 | 46.17 | 48.61 | 1,150,529 |
| 28th Feb 2025 (Fri) | 48.27 | 48.485 | 45.86 | 48.485 | 777,076 |
| 27th Feb 2025 (Thu) | 49.525 | 49.525 | 47.05 | 49.355 | 185,947 |
| 26th Feb 2025 (Wed) | 50.02 | 50.02 | 47.52 | 50.00 | 1,375,330 |
| 25th Feb 2025 (Tue) | 49.32 | 49.32 | 46.86 | 49.315 | 276,188 |
| 24th Feb 2025 (Mon) | 51.905 | 51.905 | 49.31 | 49.83 | 156,323 |
| 21st Feb 2025 (Fri) | 52.82 | 52.82 | 50.18 | 52.71 | 97,127 |
| 20th Feb 2025 (Thu) | 52.77 | 52.88 | 50.14 | 52.88 | 259,070 |
| 19th Feb 2025 (Wed) | 52.94 | 52.94 | 50.30 | 52.88 | 444,161 |
| 18th Feb 2025 (Tue) | 51.905 | 51.91 | 49.31 | 51.91 | 1,001,909 |
| 17th Feb 2025 (Mon) | 51.395 | 51.395 | 48.83 | 51.335 | 163,571 |
| 14th Feb 2025 (Fri) | 51.20 | 51.20 | 48.64 | 51.165 | 220,552 |
| 13th Feb 2025 (Thu) | 51.11 | 51.26 | 48.56 | 51.26 | 1,020,617 |
| 12th Feb 2025 (Wed) | 50.61 | 51.53 | 48.08 | 50.48 | 122,616 |
| 11th Feb 2025 (Tue) | 50.115 | 50.14 | 47.61 | 50.14 | 685,289 |
| 10th Feb 2025 (Mon) | 49.645 | 49.645 | 47.17 | 49.585 | 610,361 |
| 7th Feb 2025 (Fri) | 49.855 | 49.855 | 47.37 | 49.70 | 202,180 |
| 6th Feb 2025 (Thu) | 49.075 | 49.145 | 46.63 | 49.145 | 131,263 |