| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.61 | 66.61 | 63.28 | 66.14 | 1,318,263 |
| 5th Feb 2026 (Thu) | 67.15 | 67.68 | 63.80 | 66.33 | 2,038,932 |
| 4th Feb 2026 (Wed) | 68.44 | 68.44 | 65.02 | 68.40 | 414,608 |
| 3rd Feb 2026 (Tue) | 68.65 | 68.75 | 65.22 | 67.41 | 904,392 |
| 2nd Feb 2026 (Mon) | 65.72 | 67.07 | 62.44 | 67.07 | 2,035,440 |
| 30th Jan 2026 (Fri) | 66.40 | 66.46 | 63.08 | 66.46 | 558,623 |
| 29th Jan 2026 (Thu) | 65.22 | 67.81 | 61.96 | 66.46 | 2,292,130 |
| 28th Jan 2026 (Wed) | 61.53 | 61.66 | 58.46 | 61.66 | 6,872,859 |
| 27th Jan 2026 (Tue) | 61.03 | 61.24 | 57.98 | 61.24 | 4,140,503 |
| 26th Jan 2026 (Mon) | 59.41 | 59.53 | 56.44 | 59.53 | 4,417,725 |
| 23rd Jan 2026 (Fri) | 59.15 | 59.15 | 56.20 | 58.98 | 1,077,464 |
| 22nd Jan 2026 (Thu) | 60.14 | 60.37 | 57.14 | 60.37 | 864,470 |
| 21st Jan 2026 (Wed) | 59.72 | 59.91 | 56.74 | 59.91 | 248,059 |
| 20th Jan 2026 (Tue) | 59.89 | 59.89 | 56.90 | 59.72 | 411,954 |
| 19th Jan 2026 (Mon) | 60.54 | 60.54 | 57.52 | 60.52 | 305,892 |
| 16th Jan 2026 (Fri) | 61.66 | 61.66 | 58.58 | 61.60 | 108,417 |
| 15th Jan 2026 (Thu) | 60.73 | 60.80 | 57.70 | 60.80 | 1,284,179 |
| 14th Jan 2026 (Wed) | 60.92 | 60.92 | 57.88 | 60.92 | 2,678,770 |
| 13th Jan 2026 (Tue) | 60.84 | 60.84 | 57.80 | 60.73 | 508,908 |
| 12th Jan 2026 (Mon) | 60.08 | 60.21 | 57.08 | 60.21 | 225,865 |
| 9th Jan 2026 (Fri) | 59.36 | 59.49 | 56.40 | 59.49 | 677,701 |
| 8th Jan 2026 (Thu) | 60.84 | 60.84 | 57.80 | 59.55 | 774,484 |
| 7th Jan 2026 (Wed) | 60.88 | 60.92 | 57.84 | 60.92 | 4,456,342 |
| 6th Jan 2026 (Tue) | 61.41 | 61.41 | 58.34 | 59.85 | 1,181,099 |
| 5th Jan 2026 (Mon) | 59.60 | 60.88 | 56.62 | 60.88 | 1,183,872 |
| 2nd Jan 2026 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 42,302 |
| 1st Jan 2026 (Thu) | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
| 31st Dec 2025 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
| 30th Dec 2025 (Tue) | 58.92 | 58.92 | 55.98 | 58.88 | 143,076 |
| 29th Dec 2025 (Mon) | 59.05 | 59.09 | 56.10 | 59.09 | 223,770 |
| 26th Dec 2025 (Fri) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 25th Dec 2025 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 24th Dec 2025 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 328,780 |
| 23rd Dec 2025 (Tue) | 58.67 | 58.80 | 55.74 | 58.80 | 750,840 |
| 22nd Dec 2025 (Mon) | 58.67 | 58.67 | 55.74 | 58.63 | 2,337,656 |
| 19th Dec 2025 (Fri) | 57.76 | 57.81 | 54.88 | 57.81 | 1,725,812 |
| 18th Dec 2025 (Thu) | 57.05 | 57.17 | 54.20 | 57.17 | 343,533 |
| 17th Dec 2025 (Wed) | 58.65 | 58.65 | 55.72 | 57.41 | 1,651,430 |
| 16th Dec 2025 (Tue) | 58.27 | 58.42 | 55.36 | 58.42 | 1,542,946 |
| 15th Dec 2025 (Mon) | 58.46 | 58.46 | 55.54 | 58.46 | 148,446 |
| 12th Dec 2025 (Fri) | 59.05 | 59.05 | 56.10 | 59.05 | 386,933 |
| 11th Dec 2025 (Thu) | 59.11 | 59.11 | 56.16 | 58.98 | 196,262 |
| 10th Dec 2025 (Wed) | 58.50 | 58.77 | 55.58 | 58.77 | 265,696 |
| 9th Dec 2025 (Tue) | 59.38 | 59.38 | 56.42 | 59.38 | 517,141 |
| 8th Dec 2025 (Mon) | 58.86 | 58.86 | 55.92 | 58.73 | 336,601 |