| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.97 | 55.97 | 53.18 | 55.83 | 834,601 |
| 18th Sep 2025 (Thu) | 55.53 | 55.76 | 52.76 | 55.76 | 765,590 |
| 17th Sep 2025 (Wed) | 55.76 | 55.78 | 52.98 | 55.78 | 5,704,377 |
| 16th Sep 2025 (Tue) | 56.82 | 56.84 | 53.98 | 55.70 | 653,960 |
| 15th Sep 2025 (Mon) | 56.98 | 56.98 | 54.14 | 56.86 | 1,314,610 |
| 12th Sep 2025 (Fri) | 57.01 | 57.01 | 54.16 | 56.96 | 186,602 |
| 11th Sep 2025 (Thu) | 56.63 | 56.63 | 53.80 | 56.48 | 222,053 |
| 10th Sep 2025 (Wed) | 56.90 | 56.90 | 54.06 | 56.75 | 435,017 |
| 9th Sep 2025 (Tue) | 55.87 | 55.91 | 53.08 | 55.91 | 665,695 |
| 8th Sep 2025 (Mon) | 55.36 | 55.41 | 52.60 | 55.41 | 405,317 |
| 5th Sep 2025 (Fri) | 55.36 | 55.36 | 52.60 | 55.24 | 529,765 |
| 4th Sep 2025 (Thu) | 54.40 | 54.42 | 51.68 | 54.42 | 1,278,700 |
| 3rd Sep 2025 (Wed) | 53.51 | 53.51 | 50.84 | 53.38 | 1,059,491 |
| 2nd Sep 2025 (Tue) | 54.12 | 54.16 | 51.42 | 53.09 | 279,819 |
| 1st Sep 2025 (Mon) | 53.57 | 53.62 | 50.90 | 53.62 | 55,478 |
| 29th Aug 2025 (Fri) | 54.29 | 54.29 | 51.58 | 54.18 | 493,049 |
| 28th Aug 2025 (Thu) | 54.08 | 54.08 | 51.38 | 54.08 | 164,035 |
| 27th Aug 2025 (Wed) | 54.08 | 54.08 | 51.38 | 54.04 | 325,810 |
| 26th Aug 2025 (Tue) | 53.60 | 53.60 | 50.92 | 53.60 | 158,345 |
| 25th Aug 2025 (Mon) | 53.22 | 53.22 | 53.22 | 53.22 | 0 |
| 22nd Aug 2025 (Fri) | 53.17 | 53.22 | 50.52 | 53.22 | 111,436 |
| 21st Aug 2025 (Thu) | 53.70 | 53.70 | 51.02 | 53.70 | 681,942 |
| 20th Aug 2025 (Wed) | 53.76 | 53.76 | 51.08 | 53.60 | 492,634 |
| 19th Aug 2025 (Tue) | 53.72 | 53.76 | 51.04 | 53.76 | 363,017 |
| 18th Aug 2025 (Mon) | 53.95 | 53.95 | 51.26 | 53.87 | 169,368 |
| 15th Aug 2025 (Fri) | 54.29 | 54.29 | 51.58 | 54.27 | 81,457 |
| 14th Aug 2025 (Thu) | 54.10 | 54.10 | 51.40 | 54.06 | 189,386 |
| 13th Aug 2025 (Wed) | 54.37 | 54.37 | 51.66 | 54.18 | 351,211 |
| 12th Aug 2025 (Tue) | 53.60 | 53.64 | 50.92 | 53.64 | 176,776 |
| 11th Aug 2025 (Mon) | 53.85 | 53.85 | 51.16 | 53.68 | 77,920 |
| 8th Aug 2025 (Fri) | 53.45 | 53.45 | 50.78 | 53.34 | 78,001 |
| 7th Aug 2025 (Thu) | 53.01 | 53.01 | 50.36 | 52.96 | 153,452 |
| 6th Aug 2025 (Wed) | 53.30 | 53.34 | 50.64 | 52.29 | 364,740 |
| 5th Aug 2025 (Tue) | 53.38 | 53.51 | 50.72 | 53.51 | 473,960 |
| 4th Aug 2025 (Mon) | 52.045 | 52.12 | 49.45 | 52.12 | 193,468 |
| 1st Aug 2025 (Fri) | 54.21 | 54.21 | 54.21 | 54.21 | 79,653 |
| 31st Jul 2025 (Thu) | 53.91 | 54.21 | 51.22 | 54.21 | 153,302 |
| 30th Jul 2025 (Wed) | 52.80 | 53.81 | 50.16 | 53.81 | 92,285 |
| 29th Jul 2025 (Tue) | 53.22 | 53.22 | 50.56 | 53.07 | 848,735 |
| 28th Jul 2025 (Mon) | 53.78 | 53.78 | 51.10 | 53.72 | 757,492 |
| 25th Jul 2025 (Fri) | 53.22 | 53.22 | 50.56 | 53.05 | 99,136 |
| 24th Jul 2025 (Thu) | 53.47 | 53.47 | 50.80 | 53.41 | 555,836 |
| 23rd Jul 2025 (Wed) | 52.025 | 52.10 | 49.43 | 52.10 | 264,204 |
| 22nd Jul 2025 (Tue) | 52.33 | 52.42 | 49.72 | 51.36 | 471,916 |