| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 516 | €34.22275 | SI Trade Negotiated Trade |
17:12:47 - 06-Feb-26 |
| Buy* | 61 | €34.60 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 61 | €34.60 | SI Trade |
16:28:58 - 06-Feb-26 |
| Buy* | 32 | €34.59 | SI Trade |
16:28:47 - 06-Feb-26 |
| Buy* | 32 | €34.59 | SI Trade |
16:28:47 - 06-Feb-26 |
| Buy* | 61 | €34.60 | SI Trade |
16:27:55 - 06-Feb-26 |
| Buy* | 61 | €34.60 | SI Trade |
16:27:28 - 06-Feb-26 |
| Buy* | 61 | €34.60 | SI Trade |
16:27:02 - 06-Feb-26 |
| Buy* | 62 | €34.58 | SI Trade |
16:26:35 - 06-Feb-26 |
| Buy* | 62 | €34.58 | SI Trade |
16:26:35 - 06-Feb-26 |
| Buy* | 60 | €34.59 | SI Trade |
16:26:06 - 06-Feb-26 |
| Buy* | 60 | €34.59 | SI Trade |
16:13:39 - 06-Feb-26 |
| Buy* | 60 | €34.59 | SI Trade |
16:13:39 - 06-Feb-26 |
| Buy* | 60 | €34.59 | SI Trade |
16:13:06 - 06-Feb-26 |
| Buy* | 60 | €34.59 | SI Trade |
16:13:06 - 06-Feb-26 |
| Unknown* | 0 | €34.62 | SI Trade |
16:12:28 - 06-Feb-26 |
| Buy* | 60 | €34.60 | SI Trade |
16:12:28 - 06-Feb-26 |
| Buy* | 60 | €34.60 | SI Trade |
16:12:28 - 06-Feb-26 |
| Buy* | 2,547 | €34.64 | SI Trade |
15:48:59 - 06-Feb-26 |
| Unknown* | 0 | €34.64 | SI Trade |
15:45:17 - 06-Feb-26 |
| Buy* | 2,547 | €34.62 | SI Trade |
15:43:46 - 06-Feb-26 |
| Buy* | 1,146 | €34.62 | SI Trade |
15:42:47 - 06-Feb-26 |
| Buy* | 1,146 | €34.62 | SI Trade |
15:42:47 - 06-Feb-26 |
| Buy* | 1 | €34.60 | SI Trade |
15:40:06 - 06-Feb-26 |
| Unknown* | 361 | €34.58 | OTC Trade |
15:21:07 - 06-Feb-26 |
| Unknown* | 0 | €34.48 | SI Trade |
15:08:18 - 06-Feb-26 |
| Buy* | 418 | €34.49 | SI Trade |
15:03:28 - 06-Feb-26 |
| Buy* | 10 | €34.50 | SI Trade |
14:38:26 - 06-Feb-26 |
| Buy* | 66 | €34.56 | SI Trade |
14:37:40 - 06-Feb-26 |
| Buy* | 105 | €34.38 | SI Trade |
14:27:49 - 06-Feb-26 |
| Buy* | 105 | €34.38 | SI Trade |
14:27:49 - 06-Feb-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
14:04:15 - 06-Feb-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
14:04:14 - 06-Feb-26 |
| Unknown* | 0 | €34.36 | OTC Trade |
14:01:56 - 06-Feb-26 |
| Unknown* | 1 | €34.25 | OTC Trade |
13:45:55 - 06-Feb-26 |
| Unknown* | 0 | €34.30 | SI Trade |
13:31:24 - 06-Feb-26 |
| Sell* | 71 | €34.28 | SI Trade |
13:29:51 - 06-Feb-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
13:05:26 - 06-Feb-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
13:05:20 - 06-Feb-26 |
| Unknown* | 0 | €34.32 | OTC Trade |
13:04:34 - 06-Feb-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €34.30 | OTC Trade |
12:53:07 - 06-Feb-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
12:52:24 - 06-Feb-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
12:52:24 - 06-Feb-26 |
| Sell* | 200 | €34.31 | SI Trade |
12:25:05 - 06-Feb-26 |
| Sell* | 2,000 | €34.32 | SI Trade |
12:25:05 - 06-Feb-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
12:21:28 - 06-Feb-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
12:18:27 - 06-Feb-26 |
| Unknown* | 0 | €34.32 | OTC Trade |
12:12:42 - 06-Feb-26 |
| Sell* | 65 | €34.36 | SI Trade |
12:11:42 - 06-Feb-26 |
| Sell* | 121 | €34.28 | SI Trade |
11:30:01 - 06-Feb-26 |
| Unknown* | 0 | €34.28 | SI Trade |
11:24:27 - 06-Feb-26 |
| Unknown* | 1 | €34.28 | OTC Trade |
11:19:05 - 06-Feb-26 |
| Sell* | 300 | €34.34 | SI Trade |
11:16:19 - 06-Feb-26 |
| Unknown* | 0 | €34.28 | SI Trade |
11:15:51 - 06-Feb-26 |
| Unknown* | 1 | €34.30 | OTC Trade |
11:09:49 - 06-Feb-26 |
| Unknown* | 0 | €34.22 | OTC Trade |
10:57:16 - 06-Feb-26 |
| Unknown* | 0 | €34.22 | OTC Trade |
10:57:15 - 06-Feb-26 |
| Sell* | 5 | €34.24 | SI Trade |
10:52:22 - 06-Feb-26 |
| Unknown* | 0 | €34.24 | SI Trade |
10:52:22 - 06-Feb-26 |
| Sell* | 51 | €34.26 | SI Trade |
10:50:55 - 06-Feb-26 |
| Unknown* | 0 | €34.22 | OTC Trade |
10:41:33 - 06-Feb-26 |
| Unknown* | 0 | €34.22 | OTC Trade |
10:40:24 - 06-Feb-26 |
| Unknown* | 0 | €34.22 | OTC Trade |
10:40:24 - 06-Feb-26 |
| Sell* | 2,000 | €34.20 | SI Trade |
10:37:12 - 06-Feb-26 |
| Unknown* | 0 | €34.24 | OTC Trade |
10:35:25 - 06-Feb-26 |
| Unknown* | 0 | €34.24 | OTC Trade |
10:35:25 - 06-Feb-26 |
| Unknown* | 0 | €34.18 | SI Trade |
10:28:08 - 06-Feb-26 |
| Sell* | 1 | €34.18 | SI Trade |
10:23:25 - 06-Feb-26 |
| Unknown* | 0 | €34.24 | OTC Trade |
10:21:06 - 06-Feb-26 |
| Sell* | 85 | €34.18 | SI Trade |
10:11:32 - 06-Feb-26 |
| Sell* | 85 | €34.18 | SI Trade |
10:11:32 - 06-Feb-26 |
| Unknown* | 2 | €34.20 | OTC Trade |
10:02:27 - 06-Feb-26 |
| Unknown* | 0 | €34.14 | OTC Trade |
09:46:12 - 06-Feb-26 |
| Unknown* | 0 | €34.14 | OTC Trade |
09:46:09 - 06-Feb-26 |
| Sell* | 1,418 | €34.10 | SI Trade |
09:45:09 - 06-Feb-26 |
| Sell* | 65 | €34.02 | SI Trade |
09:37:09 - 06-Feb-26 |
| Sell* | 65 | €34.02 | SI Trade |
09:37:09 - 06-Feb-26 |
| Unknown* | 0 | €34.00 | OTC Trade |
09:35:49 - 06-Feb-26 |
| Unknown* | 2 | €33.94 | OTC Trade |
09:28:45 - 06-Feb-26 |
| Unknown* | 1 | €33.94 | OTC Trade |
09:28:39 - 06-Feb-26 |
| Unknown* | 0 | €33.90 | SI Trade |
09:15:15 - 06-Feb-26 |
| Unknown* | 10 | €33.94 | OTC Trade |
09:01:11 - 06-Feb-26 |
| Unknown* | 0 | €33.98 | SI Trade |
08:59:00 - 06-Feb-26 |
| Unknown* | 0 | €33.96 | SI Trade |
08:53:52 - 06-Feb-26 |
| Sell* | 20 | €33.92 | SI Trade |
08:49:09 - 06-Feb-26 |
| Unknown* | 0 | €33.94 | OTC Trade |
08:31:54 - 06-Feb-26 |
| Unknown* | 0 | €34.02 | SI Trade |
08:29:04 - 06-Feb-26 |
| Unknown* | 0 | €34.06 | SI Trade |
08:28:25 - 06-Feb-26 |
| Unknown* | 0 | €34.10 | SI Trade |
08:25:02 - 06-Feb-26 |
| Unknown* | 0 | €34.02 | SI Trade |
08:24:31 - 06-Feb-26 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €34.12 | OTC Trade |
08:21:18 - 06-Feb-26 |
| Unknown* | 0 | €34.12 | OTC Trade |
08:21:16 - 06-Feb-26 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:21:15 - 06-Feb-26 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €34.12 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:21:14 - 06-Feb-26 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | €34.12 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €34.12 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €34.16 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €34.12 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | €34.12 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | €34.18 | SI Trade |
08:10:57 - 06-Feb-26 |
| Sell* | 10 | €34.10 | SI Trade |
08:10:37 - 06-Feb-26 |
| Unknown* | 0 | €34.18 | SI Trade |
08:09:13 - 06-Feb-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
08:06:08 - 06-Feb-26 |
| Unknown* | 0 | €34.08 | OTC Trade |
08:06:08 - 06-Feb-26 |
| Unknown* | 0 | €34.14 | OTC Trade |
08:05:34 - 06-Feb-26 |
| Unknown* | 0 | €34.14 | OTC Trade |
08:05:34 - 06-Feb-26 |
| Unknown* | 0 | €34.14 | OTC Trade |
08:02:06 - 06-Feb-26 |
| Unknown* | 0 | €34.14 | OTC Trade |
08:02:06 - 06-Feb-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
08:00:22 - 06-Feb-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 14 | €34.34 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
08:00:21 - 06-Feb-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 1 | €34.40 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 13 | €34.34 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 14 | €34.34 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 14 | €34.34 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 0 | €34.34 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 69 | €34.34 | OTC Trade |
08:00:20 - 06-Feb-26 |
| Unknown* | 14,962 | €34.56868 | SI Trade Negotiated Trade |
17:23:32 - 05-Feb-26 |
| Unknown* | 287 | €34.47791 | SI Trade Negotiated Trade |
17:23:32 - 05-Feb-26 |
| Unknown* | 6,868 | €34.56166 | SI Trade Negotiated Trade |
17:15:25 - 05-Feb-26 |
| Unknown* | 88 | €34.46648 | SI Trade Negotiated Trade |
17:13:04 - 05-Feb-26 |
| Unknown* | 796 | €34.54887 | SI Trade Negotiated Trade |
17:13:00 - 05-Feb-26 |
| Unknown* | 96 | €34.44 | SI Trade Negotiated Trade |
17:12:57 - 05-Feb-26 |
| Unknown* | 2,897 | €34.61513 | SI Trade Negotiated Trade |
17:12:56 - 05-Feb-26 |
| Buy* | 26 | €34.52 | SI Trade |
16:35:13 - 05-Feb-26 |
| Buy* | 25 | €34.52 | SI Trade |
16:35:13 - 05-Feb-26 |
| Buy* | 184 | €34.52 | SI Trade |
16:35:13 - 05-Feb-26 |
| Buy* | 120 | €34.52 | SI Trade |
16:35:13 - 05-Feb-26 |
| Buy* | 13 | €34.52 | SI Trade |
16:35:13 - 05-Feb-26 |
| Buy* | 74 | €34.52 | SI Trade |
16:35:13 - 05-Feb-26 |
| Buy* | 6 | €34.52 | SI Trade |
16:35:13 - 05-Feb-26 |
| Sell* | 290 | €34.64 | SI Trade |
16:29:55 - 05-Feb-26 |
| Sell* | 2 | €34.64 | SI Trade |
16:29:26 - 05-Feb-26 |
| Sell* | 1 | €34.64 | SI Trade |
16:28:53 - 05-Feb-26 |
| Sell* | 1 | €34.64 | SI Trade |
16:28:17 - 05-Feb-26 |
| Sell* | 3 | €34.64 | SI Trade |
16:28:15 - 05-Feb-26 |
| Sell* | 2 | €34.64 | SI Trade |
16:28:15 - 05-Feb-26 |
| Sell* | 1 | €34.64 | SI Trade |
16:28:15 - 05-Feb-26 |
| Sell* | 4 | €34.64 | SI Trade |
16:28:10 - 05-Feb-26 |
| Sell* | 1 | €34.62 | SI Trade |
16:28:10 - 05-Feb-26 |
| Sell* | 154 | €34.62 | SI Trade |
16:27:55 - 05-Feb-26 |
| Sell* | 2 | €34.60 | SI Trade |
16:27:16 - 05-Feb-26 |
| Sell* | 2 | €34.60 | SI Trade |
16:27:16 - 05-Feb-26 |
| Sell* | 159 | €34.62 | SI Trade |
16:27:16 - 05-Feb-26 |
| Sell* | 147 | €34.64 | SI Trade |
16:26:25 - 05-Feb-26 |
| Sell* | 146 | €34.64 | SI Trade |
16:25:37 - 05-Feb-26 |
| Sell* | 3 | €34.64 | SI Trade |
16:25:15 - 05-Feb-26 |
| Sell* | 1 | €34.64 | SI Trade |
16:25:13 - 05-Feb-26 |
| Sell* | 2 | €34.64 | SI Trade |
16:25:12 - 05-Feb-26 |
| Sell* | 158 | €34.64 | SI Trade |
16:24:58 - 05-Feb-26 |
| Sell* | 156 | €34.64 | SI Trade |
16:24:47 - 05-Feb-26 |
| Sell* | 1 | €34.62 | SI Trade |
16:24:28 - 05-Feb-26 |
| Sell* | 1 | €34.62 | SI Trade |
16:24:28 - 05-Feb-26 |
| Sell* | 1 | €34.62 | SI Trade |
16:24:28 - 05-Feb-26 |
| Sell* | 1 | €34.64 | SI Trade |
16:24:03 - 05-Feb-26 |
| Sell* | 1 | €34.64 | SI Trade |
16:23:54 - 05-Feb-26 |
| Sell* | 1 | €34.66 | SI Trade |
16:23:32 - 05-Feb-26 |
| Sell* | 1 | €34.64 | SI Trade |
16:23:01 - 05-Feb-26 |
| Sell* | 1 | €34.64 | SI Trade |
16:22:52 - 05-Feb-26 |
| Sell* | 157 | €34.64 | SI Trade |
16:22:52 - 05-Feb-26 |
| Sell* | 2 | €34.62 | SI Trade |
16:22:34 - 05-Feb-26 |
| Sell* | 2 | €34.62 | SI Trade |
16:22:25 - 05-Feb-26 |
| Sell* | 2 | €34.62 | SI Trade |
16:22:08 - 05-Feb-26 |
| Sell* | 6,894 | €34.62 | SI Trade |
16:22:08 - 05-Feb-26 |
| Sell* | 6 | €34.56 | SI Trade |
16:14:06 - 05-Feb-26 |
| Sell* | 4,250 | €34.56 | SI Trade |
16:12:58 - 05-Feb-26 |
| Sell* | 161 | €34.54 | SI Trade |
16:06:40 - 05-Feb-26 |
| Sell* | 3 | €34.52 | SI Trade |
16:04:39 - 05-Feb-26 |
| Sell* | 149 | €34.50 | SI Trade |
16:04:09 - 05-Feb-26 |
| Sell* | 1,037 | €34.50 | SI Trade |
16:02:03 - 05-Feb-26 |
| Unknown* | 1 | €34.53328 | Currency Conversion Negotiated Trade |
15:55:28 - 05-Feb-26 |