| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 449 | €28.79439 | SI Trade Negotiated Trade |
17:14:09 - 22-Sep-25 |
| Unknown* | 1,185 | €28.83419 | SI Trade Negotiated Trade |
17:14:07 - 22-Sep-25 |
| Unknown* | 513 | €28.88168 | SI Trade Negotiated Trade |
17:14:01 - 22-Sep-25 |
| Unknown* | 5,675 | €28.86381 | SI Trade Negotiated Trade |
17:06:38 - 22-Sep-25 |
| Unknown* | 1,549 | €28.91303 | SI Trade Negotiated Trade |
17:04:07 - 22-Sep-25 |
| Buy* | 1 | €28.76 | SI Trade |
16:35:16 - 22-Sep-25 |
| Buy* | 2 | €28.76 | SI Trade |
16:35:16 - 22-Sep-25 |
| Buy* | 5 | €28.76 | SI Trade |
16:35:16 - 22-Sep-25 |
| Unknown* | 163 | €28.76 | OTC Trade |
16:35:15 - 22-Sep-25 |
| Sell* | 12 | €28.84 | SI Trade |
16:27:45 - 22-Sep-25 |
| Sell* | 32 | €28.84 | SI Trade |
16:27:15 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:26:38 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:26:38 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:26:38 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:26:38 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:26:38 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:26:38 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:26:37 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:26:37 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:26:37 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:26:37 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:26:37 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:24:26 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:24:26 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:24:25 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:24:25 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:24:25 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:24:25 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:24:25 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:24:25 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:24:25 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:24:25 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:24:25 - 22-Sep-25 |
| Unknown* | 0 | €28.86 | OTC Trade |
16:24:11 - 22-Sep-25 |
| Unknown* | 0 | €28.86 | OTC Trade |
16:24:10 - 22-Sep-25 |
| Unknown* | 0 | €28.86 | OTC Trade |
16:24:10 - 22-Sep-25 |
| Unknown* | 0 | €28.86 | OTC Trade |
16:24:10 - 22-Sep-25 |
| Unknown* | 0 | €28.86 | OTC Trade |
16:24:10 - 22-Sep-25 |
| Unknown* | 0 | €28.86 | OTC Trade |
16:24:10 - 22-Sep-25 |
| Unknown* | 0 | €28.86 | OTC Trade |
16:24:10 - 22-Sep-25 |
| Unknown* | 0 | €28.86 | OTC Trade |
16:24:10 - 22-Sep-25 |
| Unknown* | 0 | €28.86 | OTC Trade |
16:24:10 - 22-Sep-25 |
| Unknown* | 0 | €28.86 | OTC Trade |
16:24:10 - 22-Sep-25 |
| Unknown* | 0 | €28.86 | OTC Trade |
16:24:10 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:20:09 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:20:09 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:20:09 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:20:09 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:20:09 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:20:09 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:20:09 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:20:09 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:20:08 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:20:08 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:20:08 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:20:08 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:20:08 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:20:08 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:20:08 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:20:08 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:20:08 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:20:08 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:20:08 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:20:08 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:20:08 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:20:08 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:19:42 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:19:42 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:19:42 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:19:42 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:19:42 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:19:42 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:19:42 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:19:42 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:19:42 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:19:42 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:19:41 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:17:21 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:17:21 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:17:21 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:17:21 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:17:21 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:17:21 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:17:21 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:17:21 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:17:21 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:17:21 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:17:21 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
16:16:23 - 22-Sep-25 |
| Sell* | 25 | €28.80 | SI Trade |
16:05:11 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:04:50 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:04:50 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:04:50 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:04:50 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:04:50 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:04:50 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:04:50 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:04:50 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:04:50 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:04:50 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:04:50 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:03:44 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:03:44 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:03:44 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:03:44 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:03:44 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:03:44 - 22-Sep-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
16:03:44 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
15:59:49 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:58:56 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:58:56 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:58:56 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:58:56 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:58:56 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:58:55 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:58:55 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:58:55 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:58:55 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:58:55 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:58:54 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:58:02 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:58:01 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:58:01 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:58:01 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:58:01 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:58:01 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:58:01 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:58:01 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:58:01 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:58:01 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:58:01 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:56:49 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:56:49 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:56:49 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:56:48 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:56:48 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:56:48 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:56:48 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:56:48 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:56:48 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:56:47 - 22-Sep-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
15:56:47 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
15:54:33 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
15:54:33 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
15:54:33 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
15:54:33 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
15:54:33 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
15:54:33 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
15:54:33 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
15:54:33 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
15:54:33 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
15:54:33 - 22-Sep-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
15:54:33 - 22-Sep-25 |
| Sell* | 287 | €28.70 | SI Trade |
15:52:13 - 22-Sep-25 |
| Sell* | 298 | €28.70 | SI Trade |
15:50:21 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:05 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:05 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:05 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:05 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:04 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:04 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:04 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:04 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:04 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:04 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:03 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:03 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:03 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:03 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:02 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:02 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:02 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:02 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:02 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:02 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:02 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:02 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:02 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:01 - 22-Sep-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
15:50:01 - 22-Sep-25 |