| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 640 | €29.84453 | SI Trade Negotiated Trade |
17:13:49 - 02-Apr-26 |
| Unknown* | 156 | €30.08 | SI Trade Negotiated Trade |
17:13:03 - 02-Apr-26 |
| Unknown* | 199 | €29.82 | SI Trade Negotiated Trade |
17:13:03 - 02-Apr-26 |
| Unknown* | 1,408 | €29.99143 | SI Trade Negotiated Trade |
17:12:59 - 02-Apr-26 |
| Unknown* | 4,716 | €30.02 | SI Trade Negotiated Trade |
17:12:46 - 02-Apr-26 |
| Unknown* | 1,210 | €29.98226 | SI Trade Negotiated Trade |
17:12:19 - 02-Apr-26 |
| Unknown* | 256 | €29.82633 | SI Trade Negotiated Trade |
17:11:30 - 02-Apr-26 |
| Buy* | 42 | €30.04 | SI Trade |
16:29:51 - 02-Apr-26 |
| Buy* | 42 | €30.04 | SI Trade |
16:29:51 - 02-Apr-26 |
| Buy* | 314 | €30.04 | SI Trade |
16:28:01 - 02-Apr-26 |
| Buy* | 314 | €30.04 | SI Trade |
16:28:01 - 02-Apr-26 |
| Buy* | 159 | €30.08 | SI Trade |
16:27:13 - 02-Apr-26 |
| Buy* | 155 | €30.08 | SI Trade |
16:25:56 - 02-Apr-26 |
| Buy* | 1 | €30.04 | SI Trade |
16:24:25 - 02-Apr-26 |
| Buy* | 3 | €30.08 | SI Trade |
16:20:25 - 02-Apr-26 |
| Unknown* | 0 | €30.14 | OTC Trade |
16:12:46 - 02-Apr-26 |
| Unknown* | 0 | €30.14 | OTC Trade |
16:12:44 - 02-Apr-26 |
| Unknown* | 0 | €30.14 | OTC Trade |
16:12:43 - 02-Apr-26 |
| Buy* | 183 | €30.14 | SI Trade |
16:12:32 - 02-Apr-26 |
| Buy* | 20,000 | €30.022 | SI Trade |
16:01:28 - 02-Apr-26 |
| Unknown* | 0 | €30.06 | SI Trade |
15:57:54 - 02-Apr-26 |
| Unknown* | 0 | €30.08 | OTC Trade |
15:53:50 - 02-Apr-26 |
| Unknown* | 0 | €30.08 | OTC Trade |
15:53:49 - 02-Apr-26 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:46:34 - 02-Apr-26 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:46:34 - 02-Apr-26 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:46:33 - 02-Apr-26 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:46:33 - 02-Apr-26 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:46:32 - 02-Apr-26 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:46:31 - 02-Apr-26 |
| Unknown* | 0 | €30.14 | OTC Trade |
15:45:22 - 02-Apr-26 |
| Buy* | 500 | €30.12 | SI Trade |
15:44:36 - 02-Apr-26 |
| Unknown* | 0 | €30.04 | OTC Trade |
15:39:29 - 02-Apr-26 |
| Buy* | 4 | €30.20 | SI Trade |
15:37:15 - 02-Apr-26 |
| Buy* | 10 | €30.20 | SI Trade |
15:37:15 - 02-Apr-26 |
| Buy* | 3 | €30.18 | SI Trade |
15:37:02 - 02-Apr-26 |
| Buy* | 10 | €30.00 | SI Trade |
15:35:55 - 02-Apr-26 |
| Unknown* | 0 | €29.94 | SI Trade |
15:32:36 - 02-Apr-26 |
| Unknown* | 0 | €29.94 | OTC Trade |
15:31:14 - 02-Apr-26 |
| Unknown* | 0 | €29.94 | OTC Trade |
15:31:14 - 02-Apr-26 |
| Unknown* | 0 | €29.94 | OTC Trade |
15:31:13 - 02-Apr-26 |
| Unknown* | 0 | €29.94 | OTC Trade |
15:31:13 - 02-Apr-26 |
| Unknown* | 0 | €29.94 | OTC Trade |
15:31:12 - 02-Apr-26 |
| Unknown* | 0 | €29.94 | OTC Trade |
15:31:11 - 02-Apr-26 |
| Buy* | 129 | €29.90 | SI Trade |
15:24:08 - 02-Apr-26 |
| Buy* | 381 | €29.90 | SI Trade |
15:16:34 - 02-Apr-26 |
| Buy* | 381 | €29.90 | SI Trade |
15:16:34 - 02-Apr-26 |
| Unknown* | 0 | €29.94 | SI Trade |
15:02:03 - 02-Apr-26 |
| Unknown* | 0 | €29.88 | OTC Trade |
14:53:04 - 02-Apr-26 |
| Unknown* | 0 | €29.88 | OTC Trade |
14:53:04 - 02-Apr-26 |
| Buy* | 217 | €29.82 | SI Trade |
14:40:56 - 02-Apr-26 |
| Unknown* | 0 | €29.94 | SI Trade |
14:37:31 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
14:25:40 - 02-Apr-26 |
| Buy* | 140 | €29.90 | SI Trade |
14:04:54 - 02-Apr-26 |
| Buy* | 140 | €29.90 | SI Trade |
14:04:54 - 02-Apr-26 |
| Buy* | 15 | €29.94 | SI Trade |
14:04:18 - 02-Apr-26 |
| Buy* | 35,000 | €29.90 | SI Trade |
13:51:19 - 02-Apr-26 |
| Buy* | 9 | €29.90 | SI Trade |
13:50:45 - 02-Apr-26 |
| Buy* | 35,000 | €29.90 | SI Trade |
13:50:41 - 02-Apr-26 |
| Buy* | 114 | €29.90 | SI Trade |
13:47:38 - 02-Apr-26 |
| Buy* | 29 | €29.90 | SI Trade |
13:46:45 - 02-Apr-26 |
| Unknown* | 0 | €29.84 | OTC Trade |
13:37:54 - 02-Apr-26 |
| Unknown* | 0 | €29.88 | SI Trade |
13:30:25 - 02-Apr-26 |
| Unknown* | 0 | €29.84 | SI Trade |
13:30:14 - 02-Apr-26 |
| Buy* | 92 | €29.79 | SI Trade |
13:14:55 - 02-Apr-26 |
| Buy* | 92 | €29.79 | SI Trade |
13:14:55 - 02-Apr-26 |
| Unknown* | 0 | €29.80 | SI Trade |
13:09:25 - 02-Apr-26 |
| Buy* | 9 | €29.80 | SI Trade |
13:08:59 - 02-Apr-26 |
| Buy* | 116 | €29.84 | SI Trade |
13:07:12 - 02-Apr-26 |
| Buy* | 116 | €29.84 | SI Trade |
13:07:12 - 02-Apr-26 |
| Buy* | 83 | €29.82 | SI Trade |
13:03:02 - 02-Apr-26 |
| Buy* | 83 | €29.82 | SI Trade |
13:03:02 - 02-Apr-26 |
| Buy* | 187 | €29.86 | SI Trade |
13:00:20 - 02-Apr-26 |
| Buy* | 126 | €29.86 | SI Trade |
12:56:45 - 02-Apr-26 |
| Buy* | 126 | €29.86 | SI Trade |
12:56:45 - 02-Apr-26 |
| Unknown* | 0 | €29.90 | SI Trade |
12:55:48 - 02-Apr-26 |
| Buy* | 595 | €29.90 | SI Trade |
12:55:41 - 02-Apr-26 |
| Buy* | 83 | €29.88 | SI Trade |
12:51:13 - 02-Apr-26 |
| Buy* | 83 | €29.88 | SI Trade |
12:51:13 - 02-Apr-26 |
| Buy* | 153 | €29.82 | SI Trade |
12:46:02 - 02-Apr-26 |
| Buy* | 149 | €29.82 | SI Trade |
12:45:05 - 02-Apr-26 |
| Unknown* | 0 | €29.82 | OTC Trade |
12:44:22 - 02-Apr-26 |
| Unknown* | 0 | €29.82 | OTC Trade |
12:44:22 - 02-Apr-26 |
| Unknown* | 0 | €29.82 | OTC Trade |
12:44:21 - 02-Apr-26 |
| Buy* | 35,000 | €29.80 | SI Trade |
12:40:38 - 02-Apr-26 |
| Buy* | 35,000 | €29.80 | SI Trade |
12:40:27 - 02-Apr-26 |
| Buy* | 7,500 | €29.80 | SI Trade |
12:38:37 - 02-Apr-26 |
| Buy* | 76 | €29.82 | SI Trade |
12:33:38 - 02-Apr-26 |
| Buy* | 76 | €29.82 | SI Trade |
12:33:38 - 02-Apr-26 |
| Buy* | 99 | €29.94 | SI Trade |
12:24:07 - 02-Apr-26 |
| Buy* | 99 | €29.94 | SI Trade |
12:24:07 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
12:13:27 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
12:13:27 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
12:13:27 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
12:13:27 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
12:13:27 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
12:13:27 - 02-Apr-26 |
| Buy* | 100 | €29.96 | SI Trade |
12:09:10 - 02-Apr-26 |
| Buy* | 129 | €29.94 | SI Trade |
12:05:54 - 02-Apr-26 |
| Buy* | 100 | €29.98 | SI Trade |
12:04:43 - 02-Apr-26 |
| Buy* | 97 | €29.98 | SI Trade |
11:58:04 - 02-Apr-26 |
| Buy* | 97 | €29.98 | SI Trade |
11:58:04 - 02-Apr-26 |
| Buy* | 515 | €29.98 | SI Trade |
11:57:11 - 02-Apr-26 |
| Buy* | 157 | €29.97 | SI Trade |
11:56:38 - 02-Apr-26 |
| Buy* | 12 | €29.92 | SI Trade |
11:55:16 - 02-Apr-26 |
| Unknown* | 150 | €29.96 | OTC Trade |
11:44:06 - 02-Apr-26 |
| Buy* | 4 | €29.96 | SI Trade |
11:43:51 - 02-Apr-26 |
| Unknown* | 134 | €29.96402 | Currency Conversion Negotiated Trade |
11:42:55 - 02-Apr-26 |
| Buy* | 89 | €29.88 | SI Trade |
11:24:54 - 02-Apr-26 |
| Buy* | 89 | €29.88 | SI Trade |
11:24:54 - 02-Apr-26 |
| Buy* | 32 | €29.90 | SI Trade |
11:20:33 - 02-Apr-26 |
| Buy* | 168 | €29.88 | SI Trade |
11:19:32 - 02-Apr-26 |
| Buy* | 168 | €29.88 | SI Trade |
11:19:32 - 02-Apr-26 |
| Buy* | 50 | €29.92 | SI Trade |
11:16:41 - 02-Apr-26 |
| Unknown* | 0 | €29.90 | OTC Trade |
11:16:10 - 02-Apr-26 |
| Unknown* | 0 | €29.94 | SI Trade |
11:14:38 - 02-Apr-26 |
| Buy* | 125 | €29.94 | SI Trade |
11:14:24 - 02-Apr-26 |
| Buy* | 125 | €29.94 | SI Trade |
11:14:24 - 02-Apr-26 |
| Buy* | 13 | €29.98 | SI Trade |
11:06:52 - 02-Apr-26 |
| Buy* | 13 | €29.98 | SI Trade |
11:06:52 - 02-Apr-26 |
| Unknown* | 0 | €30.02 | SI Trade |
11:02:35 - 02-Apr-26 |
| Buy* | 22 | €29.98 | SI Trade |
10:59:02 - 02-Apr-26 |
| Buy* | 89 | €29.96 | SI Trade |
10:52:17 - 02-Apr-26 |
| Buy* | 89 | €29.96 | SI Trade |
10:52:17 - 02-Apr-26 |
| Buy* | 46 | €29.98 | SI Trade |
10:48:20 - 02-Apr-26 |
| Buy* | 51 | €29.98 | SI Trade |
10:48:20 - 02-Apr-26 |
| Buy* | 135 | €29.96 | SI Trade |
10:44:54 - 02-Apr-26 |
| Buy* | 135 | €29.96 | SI Trade |
10:44:54 - 02-Apr-26 |
| Unknown* | 0 | €30.08 | OTC Trade |
10:28:52 - 02-Apr-26 |
| Unknown* | 0 | €30.08 | OTC Trade |
10:28:51 - 02-Apr-26 |
| Unknown* | 0 | €30.08 | OTC Trade |
10:28:51 - 02-Apr-26 |
| Unknown* | 0 | €30.08 | OTC Trade |
10:28:51 - 02-Apr-26 |
| Unknown* | 0 | €30.08 | OTC Trade |
10:28:51 - 02-Apr-26 |
| Unknown* | 0 | €30.08 | OTC Trade |
10:28:51 - 02-Apr-26 |
| Unknown* | 0 | €30.08 | OTC Trade |
10:26:20 - 02-Apr-26 |
| Unknown* | 0 | €30.08 | OTC Trade |
10:26:20 - 02-Apr-26 |
| Buy* | 155 | €30.06 | SI Trade |
10:24:21 - 02-Apr-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
10:23:38 - 02-Apr-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
10:23:38 - 02-Apr-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
10:23:38 - 02-Apr-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
10:23:38 - 02-Apr-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
10:23:38 - 02-Apr-26 |
| Unknown* | 0 | €30.00 | OTC Trade |
10:23:37 - 02-Apr-26 |
| Buy* | 220 | €30.04 | SI Trade |
10:14:57 - 02-Apr-26 |
| Buy* | 160 | €30.02 | SI Trade |
10:12:19 - 02-Apr-26 |
| Buy* | 10 | €30.06 | SI Trade |
10:02:02 - 02-Apr-26 |
| Buy* | 23 | €30.00 | SI Trade |
09:29:47 - 02-Apr-26 |
| Buy* | 23 | €29.98 | SI Trade |
09:29:37 - 02-Apr-26 |
| Buy* | 25 | €29.96 | SI Trade |
09:27:50 - 02-Apr-26 |
| Unknown* | 0 | €30.00 | SI Trade |
09:26:00 - 02-Apr-26 |
| Unknown* | 0 | €29.98 | OTC Trade |
09:23:15 - 02-Apr-26 |
| Unknown* | 0 | €30.04 | OTC Trade |
09:21:10 - 02-Apr-26 |
| Unknown* | 0 | €29.94 | OTC Trade |
08:48:04 - 02-Apr-26 |
| Unknown* | 0 | €29.94 | OTC Trade |
08:48:03 - 02-Apr-26 |
| Buy* | 1 | €29.94 | SI Trade |
08:44:56 - 02-Apr-26 |
| Buy* | 1 | €30.04 | SI Trade |
08:41:01 - 02-Apr-26 |
| Buy* | 80 | €30.02 | SI Trade |
08:39:03 - 02-Apr-26 |
| Buy* | 10 | €30.00 | SI Trade |
08:36:55 - 02-Apr-26 |
| Buy* | 30 | €30.00 | SI Trade |
08:32:51 - 02-Apr-26 |
| Buy* | 1 | €29.98 | SI Trade |
08:32:00 - 02-Apr-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:26:17 - 02-Apr-26 |
| Unknown* | 0 | €29.90 | SI Trade |
08:23:56 - 02-Apr-26 |
| Buy* | 277 | €29.84 | SI Trade |
08:22:20 - 02-Apr-26 |
| Buy* | 277 | €29.84 | SI Trade |
08:22:20 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
08:21:20 - 02-Apr-26 |
| Unknown* | 0 | €29.84 | OTC Trade |
08:21:11 - 02-Apr-26 |
| Unknown* | 0 | €29.84 | OTC Trade |
08:21:10 - 02-Apr-26 |
| Unknown* | 0 | €29.84 | OTC Trade |
08:21:10 - 02-Apr-26 |
| Unknown* | 0 | €29.84 | OTC Trade |
08:21:10 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
08:21:09 - 02-Apr-26 |
| Unknown* | 0 | €29.84 | OTC Trade |
08:21:08 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
08:21:05 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
08:21:05 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
08:21:05 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
08:21:05 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
08:21:04 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
08:21:04 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
08:21:04 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
08:21:04 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
08:21:03 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
08:20:54 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
08:20:53 - 02-Apr-26 |
| Unknown* | 0 | €29.92 | OTC Trade |
08:20:53 - 02-Apr-26 |
| Buy* | 1 | €29.80 | SI Trade |
08:14:47 - 02-Apr-26 |
| Unknown* | 0 | €29.82 | SI Trade |
08:13:57 - 02-Apr-26 |
| Buy* | 10 | €29.82 | SI Trade |
08:10:55 - 02-Apr-26 |
| Unknown* | 0 | €29.76 | OTC Trade |
08:10:51 - 02-Apr-26 |
| Buy* | 8 | €29.80 | SI Trade |
08:09:05 - 02-Apr-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
08:05:42 - 02-Apr-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
08:05:42 - 02-Apr-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
08:05:42 - 02-Apr-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
08:05:42 - 02-Apr-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
08:05:42 - 02-Apr-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
08:05:42 - 02-Apr-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
08:05:42 - 02-Apr-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
08:05:42 - 02-Apr-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
08:05:42 - 02-Apr-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
08:05:42 - 02-Apr-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
08:05:42 - 02-Apr-26 |
| Unknown* | 0 | €29.86 | OTC Trade |
08:05:42 - 02-Apr-26 |