| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 368 | €28.08044 | SI Trade Negotiated Trade |
17:18:38 - 17-Dec-25 |
| Unknown* | 905 | €28.09076 | SI Trade Negotiated Trade |
17:18:38 - 17-Dec-25 |
| Unknown* | 163 | €27.96 | SI Trade Negotiated Trade |
17:14:06 - 17-Dec-25 |
| Unknown* | 137 | €28.02 | SI Trade Negotiated Trade |
17:14:05 - 17-Dec-25 |
| Unknown* | 473 | €27.98689 | SI Trade Negotiated Trade |
17:13:33 - 17-Dec-25 |
| Unknown* | 448 | €28.0985 | SI Trade Negotiated Trade |
17:11:37 - 17-Dec-25 |
| Sell* | 740 | €28.02 | SI Trade |
16:29:00 - 17-Dec-25 |
| Sell* | 15 | €28.04 | SI Trade |
16:25:49 - 17-Dec-25 |
| Sell* | 10 | €28.00 | SI Trade |
16:17:33 - 17-Dec-25 |
| Sell* | 217 | €28.06 | SI Trade |
16:12:10 - 17-Dec-25 |
| Unknown* | 0 | €28.04 | OTC Trade |
16:05:50 - 17-Dec-25 |
| Unknown* | 1 | €28.32769 | Currency Conversion Negotiated Trade |
15:55:18 - 17-Dec-25 |
| Buy* | 100 | €28.16 | SI Trade |
15:39:26 - 17-Dec-25 |
| Buy* | 180 | €28.16 | SI Trade |
15:38:40 - 17-Dec-25 |
| Unknown* | 1 | €28.13146 | Currency Conversion Negotiated Trade |
15:17:05 - 17-Dec-25 |
| Unknown* | 1 | €28.47846 | Currency Conversion Negotiated Trade |
15:17:05 - 17-Dec-25 |
| Buy* | 10 | €28.20 | SI Trade |
15:09:51 - 17-Dec-25 |
| Unknown* | 3 | €28.20 | OTC Trade |
15:02:41 - 17-Dec-25 |
| Unknown* | 3 | €28.20 | OTC Trade |
15:00:45 - 17-Dec-25 |
| Buy* | 60 | €28.16 | SI Trade |
14:51:29 - 17-Dec-25 |
| Unknown* | 9 | €28.10 | OTC Trade |
14:42:57 - 17-Dec-25 |
| Sell* | 60 | €28.06 | SI Trade |
14:42:17 - 17-Dec-25 |
| Sell* | 60 | €28.06 | SI Trade |
14:42:17 - 17-Dec-25 |
| Sell* | 3 | €27.96 | SI Trade |
14:30:27 - 17-Dec-25 |
| Sell* | 12 | €27.94 | SI Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 0 | €27.98 | SI Trade |
14:03:59 - 17-Dec-25 |
| Unknown* | 0 | €28.08 | SI Trade |
13:47:46 - 17-Dec-25 |
| Sell* | 32 | €28.00 | SI Trade |
13:14:25 - 17-Dec-25 |
| Sell* | 18 | €28.00 | SI Trade |
13:14:25 - 17-Dec-25 |
| Sell* | 124 | €28.00 | SI Trade |
13:14:25 - 17-Dec-25 |
| Sell* | 31 | €28.00 | SI Trade |
13:14:11 - 17-Dec-25 |
| Sell* | 31 | €28.00 | SI Trade |
13:14:11 - 17-Dec-25 |
| Unknown* | 0 | €28.12 | OTC Trade |
12:59:53 - 17-Dec-25 |
| Sell* | 41 | €28.04 | SI Trade |
12:54:13 - 17-Dec-25 |
| Unknown* | 0 | €27.94 | SI Trade |
12:21:49 - 17-Dec-25 |
| Sell* | 221 | €27.96 | SI Trade |
12:07:11 - 17-Dec-25 |
| Unknown* | 0 | €27.94 | OTC Trade |
12:06:05 - 17-Dec-25 |
| Unknown* | 643 | €27.94 | OTC Trade |
11:51:11 - 17-Dec-25 |
| Unknown* | 0 | €27.90 | OTC Trade |
11:29:36 - 17-Dec-25 |
| Unknown* | 0 | €27.90 | OTC Trade |
11:29:36 - 17-Dec-25 |
| Sell* | 26 | €27.92 | SI Trade |
11:21:51 - 17-Dec-25 |
| Sell* | 28 | €27.96 | SI Trade |
10:54:39 - 17-Dec-25 |
| Sell* | 75 | €28.04 | SI Trade |
09:53:53 - 17-Dec-25 |
| Sell* | 75 | €28.04 | SI Trade |
09:53:53 - 17-Dec-25 |
| Unknown* | 0 | €28.02 | SI Trade |
09:33:15 - 17-Dec-25 |
| Sell* | 10 | €28.00 | SI Trade |
09:27:14 - 17-Dec-25 |
| Sell* | 5 | €28.00 | SI Trade |
09:27:14 - 17-Dec-25 |
| Sell* | 4 | €28.04 | SI Trade |
09:11:10 - 17-Dec-25 |
| Sell* | 69 | €28.06 | SI Trade |
08:57:12 - 17-Dec-25 |
| Sell* | 13 | €28.06 | SI Trade |
08:49:32 - 17-Dec-25 |
| Sell* | 40 | €28.06 | SI Trade |
08:49:32 - 17-Dec-25 |
| Sell* | 232 | €28.06 | SI Trade |
08:49:24 - 17-Dec-25 |
| Sell* | 232 | €28.06 | SI Trade |
08:49:24 - 17-Dec-25 |
| Unknown* | 20 | €28.08 | SI Trade |
08:26:36 - 17-Dec-25 |
| Unknown* | 0 | €28.18 | OTC Trade |
08:21:02 - 17-Dec-25 |
| Unknown* | 85 | €28.08 | SI Trade |
08:09:58 - 17-Dec-25 |
| Sell* | 10 | €28.18 | SI Trade |
08:00:27 - 17-Dec-25 |
| Unknown* | 0 | €28.24 | OTC Trade |
08:00:18 - 17-Dec-25 |
| Unknown* | 0 | €28.38 | OTC Trade |
08:00:18 - 17-Dec-25 |
| Unknown* | 0 | €28.38 | OTC Trade |
08:00:18 - 17-Dec-25 |
| Unknown* | 0 | €28.24 | OTC Trade |
08:00:18 - 17-Dec-25 |
| Unknown* | 0 | €28.24 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 0 | €28.56 | SI Trade |
08:00:16 - 17-Dec-25 |
| Unknown* | 183 | €28.55973 | SI Trade Negotiated Trade |
17:17:40 - 16-Dec-25 |
| Unknown* | 669 | €28.49486 | SI Trade Negotiated Trade |
17:13:34 - 16-Dec-25 |
| Unknown* | 219 | €28.43 | SI Trade Negotiated Trade |
17:13:32 - 16-Dec-25 |
| Unknown* | 183 | €28.60197 | SI Trade Negotiated Trade |
17:13:25 - 16-Dec-25 |
| Unknown* | 67 | €28.34418 | SI Trade Negotiated Trade |
17:04:05 - 16-Dec-25 |
| Buy* | 53 | €28.40 | SI Trade |
16:21:46 - 16-Dec-25 |
| Buy* | 53 | €28.40 | SI Trade |
16:21:46 - 16-Dec-25 |
| Buy* | 52 | €28.40 | SI Trade |
16:21:15 - 16-Dec-25 |
| Buy* | 54 | €28.42 | SI Trade |
16:09:20 - 16-Dec-25 |
| Buy* | 53 | €28.44 | SI Trade |
16:05:47 - 16-Dec-25 |
| Buy* | 53 | €28.44 | SI Trade |
16:05:47 - 16-Dec-25 |
| Buy* | 109 | €28.38 | SI Trade |
15:43:55 - 16-Dec-25 |
| Buy* | 109 | €28.38 | SI Trade |
15:43:55 - 16-Dec-25 |
| Buy* | 10 | €28.40 | SI Trade |
15:43:53 - 16-Dec-25 |
| Buy* | 54 | €28.50 | SI Trade |
15:05:44 - 16-Dec-25 |
| Buy* | 104 | €28.52 | SI Trade |
15:02:03 - 16-Dec-25 |
| Buy* | 104 | €28.52 | SI Trade |
15:02:03 - 16-Dec-25 |
| Unknown* | 0 | €28.58 | SI Trade |
14:33:41 - 16-Dec-25 |
| Buy* | 7 | €28.50 | SI Trade |
14:30:09 - 16-Dec-25 |
| Buy* | 51 | €28.52 | SI Trade |
14:06:57 - 16-Dec-25 |
| Buy* | 51 | €28.52 | SI Trade |
14:06:57 - 16-Dec-25 |
| Buy* | 10 | €28.60 | SI Trade |
13:45:00 - 16-Dec-25 |
| Buy* | 1 | €28.66 | SI Trade |
13:26:36 - 16-Dec-25 |
| Unknown* | 0 | €28.76 | OTC Trade |
12:36:14 - 16-Dec-25 |
| Buy* | 16,000 | €28.74 | SI Trade |
12:34:39 - 16-Dec-25 |
| Buy* | 33 | €28.78 | SI Trade |
12:26:23 - 16-Dec-25 |
| Unknown* | 0 | €28.80 | SI Trade |
12:18:23 - 16-Dec-25 |
| Buy* | 10 | €28.80 | SI Trade |
11:55:55 - 16-Dec-25 |
| Buy* | 25 | €28.70 | SI Trade |
11:24:55 - 16-Dec-25 |
| Unknown* | 0 | €28.62 | OTC Trade |
10:27:05 - 16-Dec-25 |
| Buy* | 160 | €28.66 | SI Trade |
09:30:08 - 16-Dec-25 |
| Buy* | 160 | €28.66 | SI Trade |
09:30:08 - 16-Dec-25 |
| Unknown* | 18 | €28.68 | OTC Trade |
09:27:07 - 16-Dec-25 |
| Unknown* | 17 | €28.68 | OTC Trade |
09:27:07 - 16-Dec-25 |
| Unknown* | 31 | €28.68 | OTC Trade |
09:27:07 - 16-Dec-25 |
| Buy* | 10 | €28.60 | SI Trade |
09:16:59 - 16-Dec-25 |
| Unknown* | 0 | €28.60 | OTC Trade |
08:57:50 - 16-Dec-25 |
| Unknown* | 0 | €28.56 | SI Trade |
08:52:06 - 16-Dec-25 |
| Buy* | 32 | €28.52 | SI Trade |
08:48:34 - 16-Dec-25 |
| Buy* | 100 | €28.48 | SI Trade |
08:47:48 - 16-Dec-25 |
| Unknown* | 4 | €28.34 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €28.28 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | €28.36 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | €28.36 | OTC Trade |
08:00:28 - 16-Dec-25 |
| Unknown* | 0 | €28.36 | OTC Trade |
08:00:28 - 16-Dec-25 |
| Unknown* | 0 | €28.28 | OTC Trade |
08:00:28 - 16-Dec-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:27 - 16-Dec-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:27 - 16-Dec-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:27 - 16-Dec-25 |
| Unknown* | 0 | €28.34 | SI Trade |
08:00:27 - 16-Dec-25 |
| Unknown* | 100 | €28.6203 | SI Trade Negotiated Trade |
17:14:21 - 15-Dec-25 |
| Unknown* | 1,492 | €28.57051 | SI Trade Negotiated Trade |
17:13:57 - 15-Dec-25 |
| Unknown* | 366 | €28.48754 | SI Trade Negotiated Trade |
17:13:40 - 15-Dec-25 |
| Unknown* | 36 | €28.37 | SI Trade Negotiated Trade |
17:13:24 - 15-Dec-25 |
| Sell* | 2 | €28.50 | SI Trade |
16:28:25 - 15-Dec-25 |
| Sell* | 160 | €28.40 | SI Trade |
16:08:37 - 15-Dec-25 |
| Sell* | 45 | €28.30 | SI Trade |
15:53:21 - 15-Dec-25 |
| Sell* | 45 | €28.30 | SI Trade |
15:53:21 - 15-Dec-25 |
| Sell* | 1 | €28.32 | SI Trade |
15:53:01 - 15-Dec-25 |
| Unknown* | 0 | €28.36 | SI Trade |
15:46:14 - 15-Dec-25 |
| Sell* | 10 | €28.40 | SI Trade |
15:28:41 - 15-Dec-25 |
| Unknown* | 0 | €28.42 | SI Trade |
15:27:05 - 15-Dec-25 |
| Unknown* | 1 | €28.33655 | Currency Conversion Negotiated Trade |
15:14:37 - 15-Dec-25 |
| Unknown* | 1 | €28.66528 | Currency Conversion Negotiated Trade |
15:14:37 - 15-Dec-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
15:00:32 - 15-Dec-25 |
| Unknown* | 0 | €28.64 | OTC Trade |
14:52:09 - 15-Dec-25 |
| Sell* | 1,075 | €28.50 | SI Trade |
14:24:54 - 15-Dec-25 |
| Sell* | 35 | €28.52 | SI Trade |
14:23:31 - 15-Dec-25 |
| Sell* | 500 | €28.53 | SI Trade |
14:08:42 - 15-Dec-25 |
| Sell* | 800 | €28.64048 | SI Trade Suspected SELL Trade |
14:06:21 - 15-Dec-25 |
| Unknown* | 0 | €28.42 | SI Trade |
14:04:58 - 15-Dec-25 |
| Sell* | 20 | €28.64 | SI Trade |
14:02:22 - 15-Dec-25 |
| Sell* | 17 | €28.58 | SI Trade |
12:51:48 - 15-Dec-25 |
| Sell* | 17 | €28.58 | SI Trade |
12:51:48 - 15-Dec-25 |
| Unknown* | 0 | €28.56 | OTC Trade |
12:35:49 - 15-Dec-25 |
| Sell* | 59 | €28.56 | SI Trade |
12:31:18 - 15-Dec-25 |
| Unknown* | 0 | €28.58 | OTC Trade |
12:19:46 - 15-Dec-25 |
| Unknown* | 0 | €28.58 | OTC Trade |
12:19:46 - 15-Dec-25 |
| Unknown* | 0 | €28.58 | OTC Trade |
12:19:46 - 15-Dec-25 |
| Unknown* | 0 | €28.58 | OTC Trade |
12:19:46 - 15-Dec-25 |
| Unknown* | 0 | €28.58 | OTC Trade |
12:19:46 - 15-Dec-25 |
| Sell* | 25 | €28.58 | SI Trade |
12:17:28 - 15-Dec-25 |
| Sell* | 25 | €28.58 | SI Trade |
12:17:28 - 15-Dec-25 |
| Unknown* | 0 | €28.68 | SI Trade |
11:35:03 - 15-Dec-25 |
| Buy* | 18 | €28.72 | SI Trade |
11:23:32 - 15-Dec-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
11:21:10 - 15-Dec-25 |
| Unknown* | 0 | €28.66 | OTC Trade |
11:04:03 - 15-Dec-25 |
| Unknown* | 0 | €28.66 | SI Trade |
10:49:25 - 15-Dec-25 |
| Unknown* | 0 | €28.70 | OTC Trade |
10:11:51 - 15-Dec-25 |
| Unknown* | 138 | €28.60 | OTC Trade |
10:04:38 - 15-Dec-25 |
| Sell* | 30 | €28.60 | SI Trade |
10:04:38 - 15-Dec-25 |
| Unknown* | 2 | €28.60 | OTC Trade |
09:55:53 - 15-Dec-25 |
| Sell* | 10 | €28.60 | SI Trade |
09:30:36 - 15-Dec-25 |
| Unknown* | 0 | €28.38 | OTC Trade |
09:02:25 - 15-Dec-25 |
| Unknown* | 10 | €28.40 | SI Trade |
08:26:02 - 15-Dec-25 |
| Unknown* | 0 | €28.52 | OTC Trade |
08:21:09 - 15-Dec-25 |
| Unknown* | 0 | €28.52 | OTC Trade |
08:21:09 - 15-Dec-25 |
| Unknown* | 0 | €28.52 | OTC Trade |
08:21:09 - 15-Dec-25 |
| Sell* | 94 | €28.54 | SI Trade |
08:08:20 - 15-Dec-25 |
| Sell* | 94 | €28.54 | SI Trade |
08:08:20 - 15-Dec-25 |
| Unknown* | 10 | €28.60 | SI Trade |
08:04:42 - 15-Dec-25 |
| Unknown* | 0 | €28.80 | OTC Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €28.84 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €28.68 | OTC Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | €28.70 | SI Trade |
08:00:00 - 15-Dec-25 |
| Buy* | 21 | €28.70 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 2,129 | €28.91548 | SI Trade Negotiated Trade |
17:13:25 - 12-Dec-25 |
| Unknown* | 212 | €28.90962 | SI Trade Negotiated Trade |
17:13:19 - 12-Dec-25 |
| Unknown* | 386 | €29.01715 | SI Trade Negotiated Trade |
17:13:18 - 12-Dec-25 |
| Unknown* | 674 | €29.0232 | SI Trade Negotiated Trade |
17:08:26 - 12-Dec-25 |
| Unknown* | 371 | €28.79 | SI Trade Negotiated Trade |
16:51:31 - 12-Dec-25 |
| Buy* | 7 | €28.66 | SI Trade |
16:35:15 - 12-Dec-25 |
| Buy* | 1 | €28.66 | SI Trade |
16:35:15 - 12-Dec-25 |
| Buy* | 3 | €28.66 | SI Trade |
16:35:15 - 12-Dec-25 |
| Buy* | 3 | €28.66 | SI Trade |
16:35:15 - 12-Dec-25 |
| Buy* | 2 | €28.66 | SI Trade |
16:35:15 - 12-Dec-25 |
| Buy* | 7 | €28.66 | SI Trade |
16:35:15 - 12-Dec-25 |
| Buy* | 5 | €28.74 | SI Trade |
16:27:31 - 12-Dec-25 |
| Buy* | 1,000 | €28.82 | SI Trade |
16:12:48 - 12-Dec-25 |
| Buy* | 235 | €28.82 | SI Trade |
16:06:05 - 12-Dec-25 |
| Buy* | 311 | €28.80 | SI Trade |
16:01:55 - 12-Dec-25 |
| Buy* | 84 | €28.79 | SI Trade |
16:01:43 - 12-Dec-25 |
| Buy* | 138 | €28.79 | SI Trade |
16:01:43 - 12-Dec-25 |
| Buy* | 371 | €28.79 | SI Trade |
16:01:43 - 12-Dec-25 |
| Buy* | 10 | €28.80 | SI Trade |
15:58:03 - 12-Dec-25 |