| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €31.64498 | Currency Conversion Negotiated Trade |
15:17:44 - 21-Jul-25 |
| Sell* | 1 | €31.48 | SI Trade |
15:12:04 - 21-Jul-25 |
| Sell* | 73 | €31.54 | SI Trade |
15:09:44 - 21-Jul-25 |
| Sell* | 40 | €31.54 | SI Trade |
15:09:44 - 21-Jul-25 |
| Unknown* | 0 | €31.54 | SI Trade |
14:55:24 - 21-Jul-25 |
| Sell* | 10 | €31.50 | SI Trade |
14:44:12 - 21-Jul-25 |
| Sell* | 200 | €31.52 | SI Trade |
14:43:56 - 21-Jul-25 |
| Sell* | 8 | €31.50 | SI Trade |
14:37:58 - 21-Jul-25 |
| Sell* | 75 | €31.52 | SI Trade |
14:35:11 - 21-Jul-25 |
| Unknown* | 0 | €31.58 | OTC Trade |
14:25:47 - 21-Jul-25 |
| Unknown* | 0 | €31.58 | OTC Trade |
14:25:47 - 21-Jul-25 |
| Unknown* | 0 | €31.58 | OTC Trade |
14:25:47 - 21-Jul-25 |
| Unknown* | 0 | €31.58 | OTC Trade |
14:25:47 - 21-Jul-25 |
| Unknown* | 0 | €31.58 | OTC Trade |
14:25:47 - 21-Jul-25 |
| Unknown* | 0 | €31.58 | OTC Trade |
14:25:47 - 21-Jul-25 |
| Unknown* | 0 | €31.58 | OTC Trade |
14:25:47 - 21-Jul-25 |
| Unknown* | 0 | €31.58 | OTC Trade |
14:25:47 - 21-Jul-25 |
| Unknown* | 0 | €31.58 | OTC Trade |
14:25:47 - 21-Jul-25 |
| Unknown* | 0 | €31.58 | OTC Trade |
14:25:47 - 21-Jul-25 |
| Unknown* | 0 | €31.58 | OTC Trade |
14:25:47 - 21-Jul-25 |
| Unknown* | 1 | €31.56 | OTC Trade |
14:15:54 - 21-Jul-25 |
| Unknown* | 1 | €31.56 | OTC Trade |
14:15:54 - 21-Jul-25 |
| Unknown* | 1 | €31.56 | OTC Trade |
14:15:54 - 21-Jul-25 |
| Unknown* | 1 | €31.56 | OTC Trade |
14:15:54 - 21-Jul-25 |
| Unknown* | 1 | €31.56 | OTC Trade |
14:15:54 - 21-Jul-25 |
| Unknown* | 1 | €31.56 | OTC Trade |
14:15:54 - 21-Jul-25 |
| Unknown* | 1 | €31.56 | OTC Trade |
14:15:54 - 21-Jul-25 |
| Unknown* | 1 | €31.56 | OTC Trade |
14:15:54 - 21-Jul-25 |
| Unknown* | 1 | €31.56 | OTC Trade |
14:15:54 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:15:54 - 21-Jul-25 |
| Unknown* | 1 | €31.56 | OTC Trade |
14:15:54 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:11:49 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:11:49 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:11:49 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:11:49 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:11:49 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:11:49 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:11:49 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:11:49 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:11:49 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:11:49 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:11:49 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:10:11 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | SI Trade |
14:09:00 - 21-Jul-25 |
| Sell* | 208 | €31.54 | SI Trade |
14:08:30 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:04:33 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:04:33 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:04:33 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:04:33 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:04:33 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:04:33 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:04:32 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:04:32 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:04:32 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:04:32 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:04:32 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:03:07 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:03:07 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:03:07 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:03:07 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:03:07 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:03:07 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:03:07 - 21-Jul-25 |
| Unknown* | 0 | €31.56 | OTC Trade |
14:03:07 - 21-Jul-25 |
| Sell* | 64 | €31.52 | SI Trade |
14:01:55 - 21-Jul-25 |
| Sell* | 100 | €31.56 | SI Trade |
14:01:13 - 21-Jul-25 |
| Sell* | 2 | €31.60 | SI Trade |
13:50:38 - 21-Jul-25 |
| Unknown* | 0 | €31.62 | OTC Trade |
13:50:26 - 21-Jul-25 |
| Unknown* | 0 | €31.62 | OTC Trade |
13:50:26 - 21-Jul-25 |
| Unknown* | 0 | €31.62 | OTC Trade |
13:50:26 - 21-Jul-25 |
| Unknown* | 0 | €31.62 | OTC Trade |
13:50:26 - 21-Jul-25 |
| Unknown* | 0 | €31.62 | OTC Trade |
13:50:26 - 21-Jul-25 |
| Unknown* | 0 | €31.62 | OTC Trade |
13:50:26 - 21-Jul-25 |
| Unknown* | 0 | €31.62 | OTC Trade |
13:50:25 - 21-Jul-25 |
| Unknown* | 0 | €31.62 | OTC Trade |
13:50:25 - 21-Jul-25 |
| Unknown* | 0 | €31.62 | OTC Trade |
13:50:25 - 21-Jul-25 |
| Unknown* | 0 | €31.62 | OTC Trade |
13:50:25 - 21-Jul-25 |
| Unknown* | 0 | €31.62 | OTC Trade |
13:50:25 - 21-Jul-25 |
| Sell* | 110 | €31.58 | SI Trade |
13:50:19 - 21-Jul-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:47:25 - 21-Jul-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:47:25 - 21-Jul-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:47:25 - 21-Jul-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:47:25 - 21-Jul-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:47:25 - 21-Jul-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:47:25 - 21-Jul-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:47:25 - 21-Jul-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:47:25 - 21-Jul-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:47:25 - 21-Jul-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:47:25 - 21-Jul-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
13:47:24 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:46:27 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:46:27 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:46:27 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:46:27 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:46:27 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:46:27 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:46:27 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:46:27 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:46:27 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:46:26 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:46:26 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:42:08 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:42:08 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:42:08 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:42:08 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:42:08 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:42:08 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:42:08 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:42:08 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:42:08 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:42:08 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:42:08 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:36:22 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:34:40 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:34:40 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:34:40 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:34:40 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:34:40 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:34:40 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:34:40 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:34:40 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:34:40 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:34:40 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:30:27 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:30:27 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:30:27 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:30:27 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:30:27 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:30:27 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:30:27 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:30:27 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:30:26 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:30:26 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:30:26 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:23:05 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:23:05 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:23:05 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:23:05 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:23:05 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:23:05 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:23:04 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:23:04 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:23:04 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:23:04 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:23:04 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:20:46 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:20:46 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:20:46 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:20:46 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:20:46 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:20:46 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:20:46 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:20:45 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:20:45 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:20:45 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:20:45 - 21-Jul-25 |
| Sell* | 1,000 | €31.68 | SI Trade |
13:19:18 - 21-Jul-25 |
| Unknown* | 1 | €31.68 | OTC Trade |
13:15:17 - 21-Jul-25 |
| Unknown* | 1 | €31.68 | OTC Trade |
13:15:17 - 21-Jul-25 |
| Unknown* | 1 | €31.68 | OTC Trade |
13:15:17 - 21-Jul-25 |
| Unknown* | 1 | €31.68 | OTC Trade |
13:15:17 - 21-Jul-25 |
| Unknown* | 1 | €31.68 | OTC Trade |
13:15:17 - 21-Jul-25 |
| Unknown* | 1 | €31.68 | OTC Trade |
13:15:16 - 21-Jul-25 |
| Unknown* | 1 | €31.68 | OTC Trade |
13:15:16 - 21-Jul-25 |
| Unknown* | 1 | €31.68 | OTC Trade |
13:15:16 - 21-Jul-25 |
| Unknown* | 1 | €31.68 | OTC Trade |
13:15:16 - 21-Jul-25 |
| Unknown* | 1 | €31.68 | OTC Trade |
13:15:16 - 21-Jul-25 |
| Unknown* | 1 | €31.68 | OTC Trade |
13:15:16 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:15:14 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:15:14 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:15:14 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:15:14 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:15:14 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:15:14 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:15:14 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:15:14 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:15:14 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:15:14 - 21-Jul-25 |
| Unknown* | 0 | €31.64 | OTC Trade |
13:15:14 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:14:30 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:14:30 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:14:30 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:14:30 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:14:29 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:14:29 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:14:29 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:14:29 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:14:29 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:14:29 - 21-Jul-25 |
| Unknown* | 0 | €31.68 | OTC Trade |
13:14:29 - 21-Jul-25 |
| Sell* | 12,886 | €31.62 | SI Trade |
13:09:25 - 21-Jul-25 |
| Unknown* | 0 | €31.70 | OTC Trade |
13:07:36 - 21-Jul-25 |
| Unknown* | 0 | €31.70 | OTC Trade |
13:07:36 - 21-Jul-25 |
| Unknown* | 0 | €31.70 | OTC Trade |
13:07:36 - 21-Jul-25 |
| Unknown* | 0 | €31.70 | OTC Trade |
13:07:36 - 21-Jul-25 |
| Unknown* | 0 | €31.70 | OTC Trade |
13:07:36 - 21-Jul-25 |
| Unknown* | 0 | €31.70 | OTC Trade |
13:07:36 - 21-Jul-25 |
| Unknown* | 0 | €31.70 | OTC Trade |
13:07:36 - 21-Jul-25 |
| Unknown* | 0 | €31.70 | OTC Trade |
13:07:36 - 21-Jul-25 |
| Unknown* | 0 | €31.70 | OTC Trade |
13:07:35 - 21-Jul-25 |