| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 511 | €27.6765 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 343 | €26.88128 | SI Trade Negotiated Trade |
17:39:11 - 04-Apr-25 |
| Unknown* | 89 | €27.31528 | SI Trade Negotiated Trade |
17:37:22 - 04-Apr-25 |
| Unknown* | 4,472 | €26.96335 | SI Trade Negotiated Trade |
17:14:03 - 04-Apr-25 |
| Unknown* | 1,364 | €27.61699 | SI Trade Negotiated Trade |
17:13:58 - 04-Apr-25 |
| Unknown* | 375 | €28.22432 | SI Trade Negotiated Trade |
17:13:13 - 04-Apr-25 |
| Unknown* | 8,415 | €27.17961 | SI Trade Negotiated Trade |
17:12:35 - 04-Apr-25 |
| Sell* | 46,325 | €26.8114 | Negotiated Trade |
16:37:21 - 04-Apr-25 |
| Unknown* | 422 | €26.90 | OTC Trade |
16:35:11 - 04-Apr-25 |
| Buy* | 30 | €27.08 | SI Trade |
16:28:56 - 04-Apr-25 |
| Buy* | 54 | €27.08 | SI Trade |
16:28:43 - 04-Apr-25 |
| Buy* | 50 | €27.06 | SI Trade |
16:27:31 - 04-Apr-25 |
| Unknown* | 0 | €27.06 | SI Trade |
16:23:10 - 04-Apr-25 |
| Buy* | 40 | €27.16 | SI Trade |
16:19:00 - 04-Apr-25 |
| Buy* | 5 | €27.20 | SI Trade |
16:15:03 - 04-Apr-25 |
| Buy* | 5 | €27.10 | SI Trade |
16:12:11 - 04-Apr-25 |
| Buy* | 97 | €27.02 | SI Trade |
16:05:03 - 04-Apr-25 |
| Unknown* | 0 | €27.06 | SI Trade |
16:04:11 - 04-Apr-25 |
| Buy* | 50 | €26.98 | SI Trade |
16:03:09 - 04-Apr-25 |
| Buy* | 5 | €27.00 | SI Trade |
16:03:05 - 04-Apr-25 |
| Buy* | 5 | €26.90 | SI Trade |
16:01:37 - 04-Apr-25 |
| Sell* | 5 | €26.82 | SI Trade |
16:01:28 - 04-Apr-25 |
| Buy* | 20 | €27.00 | SI Trade |
15:07:53 - 04-Apr-25 |
| Buy* | 12 | €27.00 | SI Trade |
15:07:32 - 04-Apr-25 |
| Buy* | 49 | €26.98 | SI Trade |
15:05:29 - 04-Apr-25 |
| Buy* | 49 | €26.98 | SI Trade |
15:05:29 - 04-Apr-25 |
| Buy* | 5 | €27.00 | SI Trade |
15:05:16 - 04-Apr-25 |
| Buy* | 65 | €27.00 | SI Trade |
15:03:10 - 04-Apr-25 |
| Buy* | 52 | €27.11 | SI Trade |
14:59:15 - 04-Apr-25 |
| Buy* | 45 | €27.12 | SI Trade |
14:58:42 - 04-Apr-25 |
| Buy* | 5 | €27.10 | SI Trade |
14:58:13 - 04-Apr-25 |
| Buy* | 7 | €27.04 | SI Trade |
14:56:29 - 04-Apr-25 |
| Buy* | 46 | €27.07 | SI Trade |
14:53:33 - 04-Apr-25 |
| Buy* | 5 | €27.00 | SI Trade |
14:51:00 - 04-Apr-25 |
| Buy* | 43 | €27.02 | SI Trade |
14:50:25 - 04-Apr-25 |
| Buy* | 47 | €27.04 | SI Trade |
14:50:23 - 04-Apr-25 |
| Buy* | 53 | €27.08 | SI Trade |
14:49:16 - 04-Apr-25 |
| Buy* | 8 | €27.06 | SI Trade |
14:48:45 - 04-Apr-25 |
| Buy* | 11 | €27.06 | SI Trade |
14:48:41 - 04-Apr-25 |
| Buy* | 5 | €27.10 | SI Trade |
14:47:11 - 04-Apr-25 |
| Buy* | 44 | €27.07 | SI Trade |
14:47:00 - 04-Apr-25 |
| Buy* | 2 | €27.10 | SI Trade |
14:46:15 - 04-Apr-25 |
| Buy* | 45 | €27.06 | SI Trade |
14:43:36 - 04-Apr-25 |
| Buy* | 60 | €27.05 | SI Trade |
14:43:33 - 04-Apr-25 |
| Buy* | 5 | €27.00 | SI Trade |
14:43:18 - 04-Apr-25 |
| Buy* | 57 | €27.00 | SI Trade |
14:42:59 - 04-Apr-25 |
| Unknown* | 0 | €27.14 | SI Trade |
14:37:01 - 04-Apr-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €27.08 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:36:13 - 04-Apr-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:36:12 - 04-Apr-25 |
| Unknown* | 0 | €27.10 | OTC Trade |
14:36:11 - 04-Apr-25 |
| Unknown* | 0 | €27.14 | SI Trade |
14:35:29 - 04-Apr-25 |
| Buy* | 51 | €27.13 | SI Trade |
14:35:13 - 04-Apr-25 |
| Buy* | 54 | €27.26 | SI Trade |
13:48:39 - 04-Apr-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
13:45:58 - 04-Apr-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
13:45:57 - 04-Apr-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
13:45:57 - 04-Apr-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
13:45:57 - 04-Apr-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
13:45:57 - 04-Apr-25 |
| Unknown* | 0 | €27.14 | OTC Trade |
13:45:57 - 04-Apr-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €27.20 | OTC Trade |
13:45:04 - 04-Apr-25 |
| Unknown* | 0 | €27.16 | OTC Trade |
13:45:02 - 04-Apr-25 |
| Unknown* | 0 | €27.16 | OTC Trade |
13:45:02 - 04-Apr-25 |
| Unknown* | 0 | €27.16 | OTC Trade |
13:45:02 - 04-Apr-25 |
| Unknown* | 0 | €27.16 | OTC Trade |
13:45:01 - 04-Apr-25 |
| Unknown* | 0 | €27.16 | OTC Trade |
13:45:01 - 04-Apr-25 |
| Unknown* | 0 | €27.16 | OTC Trade |
13:45:01 - 04-Apr-25 |
| Unknown* | 0 | €27.16 | OTC Trade |
13:45:01 - 04-Apr-25 |
| Unknown* | 0 | €27.16 | OTC Trade |
13:45:01 - 04-Apr-25 |
| Unknown* | 0 | €27.16 | OTC Trade |
13:45:00 - 04-Apr-25 |
| Buy* | 12 | €27.16 | SI Trade |
13:41:58 - 04-Apr-25 |
| Unknown* | 0 | €27.18 | OTC Trade |
13:40:28 - 04-Apr-25 |
| Unknown* | 0 | €27.18 | OTC Trade |
13:40:28 - 04-Apr-25 |
| Unknown* | 0 | €27.18 | OTC Trade |
13:40:28 - 04-Apr-25 |
| Unknown* | 0 | €27.18 | OTC Trade |
13:40:28 - 04-Apr-25 |
| Unknown* | 0 | €27.18 | OTC Trade |
13:40:28 - 04-Apr-25 |
| Unknown* | 0 | €27.18 | OTC Trade |
13:40:28 - 04-Apr-25 |
| Unknown* | 0 | €27.18 | OTC Trade |
13:40:27 - 04-Apr-25 |
| Unknown* | 0 | €27.18 | OTC Trade |
13:40:27 - 04-Apr-25 |
| Unknown* | 0 | €27.18 | OTC Trade |
13:40:27 - 04-Apr-25 |
| Buy* | 1 | €27.18 | SI Trade |
13:40:23 - 04-Apr-25 |
| Unknown* | 0 | €27.12 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €27.12 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €27.12 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €27.12 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €27.12 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €27.12 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €27.12 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €27.12 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €27.12 | OTC Trade |
13:38:50 - 04-Apr-25 |
| Unknown* | 0 | €27.28 | OTC Trade |
13:36:39 - 04-Apr-25 |
| Unknown* | 0 | €27.28 | OTC Trade |
13:36:39 - 04-Apr-25 |
| Unknown* | 0 | €27.28 | OTC Trade |
13:36:39 - 04-Apr-25 |
| Unknown* | 0 | €27.28 | OTC Trade |
13:36:39 - 04-Apr-25 |
| Unknown* | 0 | €27.28 | OTC Trade |
13:36:39 - 04-Apr-25 |
| Unknown* | 0 | €27.28 | OTC Trade |
13:36:39 - 04-Apr-25 |
| Unknown* | 0 | €27.28 | OTC Trade |
13:36:39 - 04-Apr-25 |
| Unknown* | 0 | €27.28 | OTC Trade |
13:36:39 - 04-Apr-25 |
| Unknown* | 0 | €27.28 | OTC Trade |
13:36:38 - 04-Apr-25 |
| Unknown* | 1 | €27.32 | OTC Trade |
13:32:41 - 04-Apr-25 |
| Unknown* | 2 | €27.32 | OTC Trade |
13:32:41 - 04-Apr-25 |
| Unknown* | 2 | €27.32 | OTC Trade |
13:32:41 - 04-Apr-25 |
| Unknown* | 2 | €27.32 | OTC Trade |
13:32:41 - 04-Apr-25 |
| Unknown* | 2 | €27.32 | OTC Trade |
13:32:41 - 04-Apr-25 |
| Unknown* | 2 | €27.32 | OTC Trade |
13:32:41 - 04-Apr-25 |
| Unknown* | 2 | €27.32 | OTC Trade |
13:32:41 - 04-Apr-25 |
| Unknown* | 2 | €27.32 | OTC Trade |
13:32:41 - 04-Apr-25 |
| Unknown* | 2 | €27.32 | OTC Trade |
13:32:41 - 04-Apr-25 |
| Buy* | 5 | €27.42 | SI Trade |
13:26:58 - 04-Apr-25 |
| Buy* | 45 | €27.35 | SI Trade |
13:21:35 - 04-Apr-25 |
| Unknown* | 3 | €27.42 | OTC Trade |
13:19:51 - 04-Apr-25 |
| Unknown* | 0 | €27.38 | OTC Trade |
13:18:42 - 04-Apr-25 |
| Buy* | 5 | €27.30 | SI Trade |
13:16:58 - 04-Apr-25 |
| Buy* | 5 | €27.30 | SI Trade |
13:16:43 - 04-Apr-25 |
| Buy* | 5 | €27.22 | SI Trade |
13:13:30 - 04-Apr-25 |
| Buy* | 52 | €27.11 | SI Trade |
13:11:20 - 04-Apr-25 |
| Buy* | 49 | €27.14 | SI Trade |
13:10:48 - 04-Apr-25 |
| Buy* | 56 | €27.11 | SI Trade |
13:08:20 - 04-Apr-25 |
| Buy* | 46 | €27.07 | SI Trade |
13:06:12 - 04-Apr-25 |
| Unknown* | 0 | €27.02 | SI Trade |
13:04:00 - 04-Apr-25 |
| Unknown* | 0 | €26.72 | SI Trade |
12:11:49 - 04-Apr-25 |
| Sell* | 5 | €26.70 | SI Trade |
12:11:18 - 04-Apr-25 |
| Sell* | 5 | €26.80 | SI Trade |
12:08:10 - 04-Apr-25 |
| Buy* | 5 | €26.90 | SI Trade |
12:07:17 - 04-Apr-25 |
| Buy* | 5 | €26.94 | SI Trade |
12:07:02 - 04-Apr-25 |
| Unknown* | 0 | €26.96 | SI Trade |
12:04:19 - 04-Apr-25 |
| Unknown* | 39 | €26.84 | SI Trade |
12:03:09 - 04-Apr-25 |
| Unknown* | 56,042 | €27.98 | OTC Trade |
12:00:45 - 04-Apr-25 |
| Unknown* | 56,042 | €27.98 | OTC Trade |
12:00:43 - 04-Apr-25 |
| Sell* | 52 | €26.74 | SI Trade |
12:00:18 - 04-Apr-25 |
| Sell* | 5 | €26.70 | SI Trade |
11:58:04 - 04-Apr-25 |
| Sell* | 5 | €26.72 | SI Trade |
11:57:53 - 04-Apr-25 |
| Sell* | 56 | €26.68 | SI Trade |
11:57:29 - 04-Apr-25 |
| Sell* | 56 | €26.68 | SI Trade |
11:57:29 - 04-Apr-25 |
| Sell* | 56 | €26.70 | SI Trade |
11:57:23 - 04-Apr-25 |
| Sell* | 56 | €26.70 | SI Trade |
11:57:03 - 04-Apr-25 |
| Sell* | 62 | €26.70 | SI Trade |
11:56:05 - 04-Apr-25 |
| Sell* | 62 | €26.70 | SI Trade |
11:56:05 - 04-Apr-25 |
| Sell* | 49 | €26.70 | SI Trade |
11:56:04 - 04-Apr-25 |
| Sell* | 47 | €26.70 | SI Trade |
11:56:02 - 04-Apr-25 |
| Sell* | 47 | €26.70 | SI Trade |
11:56:02 - 04-Apr-25 |
| Sell* | 56 | €26.70 | SI Trade |
11:54:45 - 04-Apr-25 |
| Sell* | 56 | €26.70 | SI Trade |
11:54:45 - 04-Apr-25 |
| Sell* | 48 | €26.72 | SI Trade |
11:54:26 - 04-Apr-25 |
| Sell* | 48 | €26.72 | SI Trade |
11:54:26 - 04-Apr-25 |
| Unknown* | 0 | €26.70 | SI Trade |
11:54:19 - 04-Apr-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
11:54:14 - 04-Apr-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
11:54:14 - 04-Apr-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
11:54:14 - 04-Apr-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
11:54:14 - 04-Apr-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
11:54:14 - 04-Apr-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
11:54:14 - 04-Apr-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
11:54:14 - 04-Apr-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
11:54:14 - 04-Apr-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
11:54:14 - 04-Apr-25 |
| Sell* | 56 | €26.70 | SI Trade |
11:54:13 - 04-Apr-25 |
| Sell* | 56 | €26.70 | SI Trade |
11:54:13 - 04-Apr-25 |
| Unknown* | 0 | €26.68 | OTC Trade |
11:53:49 - 04-Apr-25 |
| Unknown* | 0 | €26.68 | OTC Trade |
11:53:49 - 04-Apr-25 |
| Unknown* | 0 | €26.68 | OTC Trade |
11:53:49 - 04-Apr-25 |
| Unknown* | 0 | €26.68 | OTC Trade |
11:53:49 - 04-Apr-25 |
| Unknown* | 0 | €26.68 | OTC Trade |
11:53:49 - 04-Apr-25 |
| Unknown* | 0 | €26.68 | OTC Trade |
11:53:49 - 04-Apr-25 |
| Unknown* | 0 | €26.68 | OTC Trade |
11:53:49 - 04-Apr-25 |
| Unknown* | 0 | €26.68 | OTC Trade |
11:53:49 - 04-Apr-25 |
| Unknown* | 0 | €26.68 | OTC Trade |
11:53:49 - 04-Apr-25 |