| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.31 | 34.37 | 34.31 | 34.37 | 16,768 |
| 5th Feb 2026 (Thu) | 34.67 | 34.88 | 34.67 | 34.88 | 498,097 |
| 4th Feb 2026 (Wed) | 34.00 | 34.29 | 34.00 | 34.29 | 58,570 |
| 3rd Feb 2026 (Tue) | 32.90 | 33.34 | 32.90 | 33.24 | 25,072 |
| 2nd Feb 2026 (Mon) | 32.46 | 32.46 | 32.12 | 32.12 | 46,681 |
| 30th Jan 2026 (Fri) | 32.69 | 32.69 | 32.40 | 32.40 | 18,752 |
| 29th Jan 2026 (Thu) | 32.54 | 33.05 | 32.54 | 33.01 | 41,718 |
| 28th Jan 2026 (Wed) | 30.96 | 33.34 | 30.96 | 33.34 | 112,489 |
| 27th Jan 2026 (Tue) | 30.88 | 30.88 | 30.67 | 30.67 | 26,407 |
| 26th Jan 2026 (Mon) | 30.31 | 30.48 | 30.31 | 30.40 | 19,672 |
| 23rd Jan 2026 (Fri) | 30.69 | 30.69 | 30.46 | 30.46 | 32,202 |
| 22nd Jan 2026 (Thu) | 29.91 | 30.21 | 29.91 | 30.18 | 16,121 |
| 21st Jan 2026 (Wed) | 28.73 | 29.09 | 28.73 | 29.01 | 233,251 |
| 20th Jan 2026 (Tue) | 29.22 | 29.34 | 29.22 | 29.34 | 17,126 |
| 19th Jan 2026 (Mon) | 29.60 | 29.60 | 29.45 | 29.45 | 45,437 |
| 16th Jan 2026 (Fri) | 30.29 | 30.29 | 30.23 | 30.23 | 30,563 |
| 15th Jan 2026 (Thu) | 28.58 | 29.95 | 28.56 | 29.95 | 41,583 |
| 14th Jan 2026 (Wed) | 28.10 | 28.44 | 28.10 | 28.44 | 14,040 |
| 13th Jan 2026 (Tue) | 28.90 | 28.90 | 28.80 | 28.80 | 36,406 |
| 12th Jan 2026 (Mon) | 29.01 | 29.17 | 29.01 | 29.17 | 14,541 |
| 9th Jan 2026 (Fri) | 29.34 | 29.36 | 29.24 | 29.24 | 31,172 |
| 8th Jan 2026 (Thu) | 29.70 | 29.70 | 29.57 | 29.62 | 11,660 |
| 7th Jan 2026 (Wed) | 29.51 | 29.51 | 29.41 | 29.41 | 18,092 |
| 6th Jan 2026 (Tue) | 29.43 | 29.55 | 29.30 | 29.55 | 38,721 |
| 5th Jan 2026 (Mon) | 28.69 | 28.84 | 28.69 | 28.80 | 12,189 |
| 2nd Jan 2026 (Fri) | 28.02 | 28.18 | 28.02 | 28.16 | 8,815 |
| 1st Jan 2026 (Thu) | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 31st Dec 2025 (Wed) | 28.21 | 28.21 | 28.10 | 28.10 | 7,951 |
| 30th Dec 2025 (Tue) | 28.00 | 28.00 | 27.95 | 27.97 | 4,985 |
| 29th Dec 2025 (Mon) | 27.49 | 27.78 | 27.49 | 27.78 | 17,370 |
| 26th Dec 2025 (Fri) | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| 25th Dec 2025 (Thu) | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| 24th Dec 2025 (Wed) | 27.68 | 27.81 | 27.68 | 27.81 | 361 |
| 23rd Dec 2025 (Tue) | 28.04 | 28.04 | 27.87 | 27.87 | 20,403 |
| 22nd Dec 2025 (Mon) | 27.64 | 27.81 | 27.64 | 27.81 | 10,768 |
| 19th Dec 2025 (Fri) | 28.06 | 28.18 | 28.06 | 28.18 | 108,726 |
| 18th Dec 2025 (Thu) | 28.02 | 28.04 | 27.97 | 27.97 | 5,447 |
| 17th Dec 2025 (Wed) | 28.23 | 28.31 | 28.08 | 28.08 | 6,044 |
| 16th Dec 2025 (Tue) | 28.75 | 28.75 | 28.31 | 28.35 | 18,857 |
| 15th Dec 2025 (Mon) | 28.61 | 28.75 | 28.61 | 28.71 | 5,263 |
| 12th Dec 2025 (Fri) | 28.61 | 28.73 | 28.61 | 28.71 | 13,915 |
| 11th Dec 2025 (Thu) | 27.83 | 28.08 | 27.83 | 28.08 | 59,340 |
| 10th Dec 2025 (Wed) | 28.50 | 28.50 | 28.48 | 28.48 | 59,640 |
| 9th Dec 2025 (Tue) | 28.50 | 28.67 | 28.50 | 28.67 | 93,653 |
| 8th Dec 2025 (Mon) | 28.46 | 28.52 | 28.46 | 28.52 | 249,685 |