| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| 2nd Apr 2026 (Thu) | 30.21 | 30.21 | 29.76 | 29.76 | 187,869 |
| 1st Apr 2026 (Wed) | 30.56 | 30.80 | 30.56 | 30.80 | 17,752 |
| 31st Mar 2026 (Tue) | 29.49 | 29.70 | 29.49 | 29.60 | 463,710 |
| 30th Mar 2026 (Mon) | 29.66 | 29.85 | 29.66 | 29.72 | 11,987 |
| 27th Mar 2026 (Fri) | 30.50 | 30.50 | 30.16 | 30.16 | 16,930 |
| 26th Mar 2026 (Thu) | 31.01 | 31.01 | 30.67 | 30.69 | 16,717 |
| 25th Mar 2026 (Wed) | 30.84 | 31.01 | 30.84 | 30.86 | 19,309 |
| 24th Mar 2026 (Tue) | 30.50 | 30.58 | 30.50 | 30.56 | 22,987 |
| 23rd Mar 2026 (Mon) | 29.30 | 30.52 | 29.26 | 30.52 | 29,406 |
| 20th Mar 2026 (Fri) | 30.61 | 32.22 | 29.08 | 30.56 | 13,620 |
| 19th Mar 2026 (Thu) | 31.15 | 31.20 | 31.15 | 31.15 | 15,961 |
| 18th Mar 2026 (Wed) | 31.32 | 31.51 | 31.32 | 31.51 | 14,762 |
| 17th Mar 2026 (Tue) | 31.11 | 31.20 | 31.11 | 31.20 | 21,153 |
| 16th Mar 2026 (Mon) | 32.00 | 32.00 | 31.83 | 31.85 | 34,596 |
| 13th Mar 2026 (Fri) | 33.22 | 33.22 | 32.50 | 32.50 | 58,747 |
| 12th Mar 2026 (Thu) | 32.80 | 32.80 | 32.61 | 32.61 | 8,308 |
| 11th Mar 2026 (Wed) | 32.67 | 32.67 | 32.54 | 32.65 | 33,968 |
| 10th Mar 2026 (Tue) | 32.67 | 32.73 | 32.67 | 32.73 | 31,060 |
| 9th Mar 2026 (Mon) | 32.33 | 32.33 | 31.20 | 31.32 | 27,964 |
| 6th Mar 2026 (Fri) | 33.78 | 33.83 | 33.72 | 33.72 | 25,864 |
| 5th Mar 2026 (Thu) | 33.89 | 33.89 | 33.76 | 33.76 | 61,920 |
| 4th Mar 2026 (Wed) | 33.09 | 33.36 | 33.09 | 33.34 | 52,408 |
| 3rd Mar 2026 (Tue) | 34.63 | 34.65 | 34.33 | 34.65 | 34,781 |
| 2nd Mar 2026 (Mon) | 35.01 | 35.05 | 34.90 | 35.05 | 66,391 |
| 27th Feb 2026 (Fri) | 35.49 | 36.06 | 35.49 | 35.95 | 22,282 |
| 26th Feb 2026 (Thu) | 33.43 | 35.60 | 32.42 | 35.60 | 91,403 |
| 25th Feb 2026 (Wed) | 34.50 | 34.50 | 34.06 | 34.06 | 532,789 |
| 24th Feb 2026 (Tue) | 33.76 | 34.18 | 33.76 | 34.14 | 8,598 |
| 23rd Feb 2026 (Mon) | 35.03 | 35.03 | 34.90 | 34.90 | 13,280 |
| 20th Feb 2026 (Fri) | 34.52 | 34.75 | 34.52 | 34.75 | 4,060 |
| 19th Feb 2026 (Thu) | 34.73 | 35.11 | 34.73 | 35.11 | 13,381 |
| 18th Feb 2026 (Wed) | 35.01 | 35.01 | 34.92 | 34.96 | 80,152 |
| 17th Feb 2026 (Tue) | 34.73 | 34.75 | 34.73 | 34.75 | 56,158 |
| 16th Feb 2026 (Mon) | 35.01 | 35.09 | 34.96 | 34.96 | 4,963 |
| 13th Feb 2026 (Fri) | 34.25 | 34.48 | 34.25 | 34.48 | 218,213 |
| 12th Feb 2026 (Thu) | 34.37 | 35.36 | 34.37 | 35.36 | 28,719 |
| 11th Feb 2026 (Wed) | 35.09 | 35.43 | 35.09 | 35.20 | 19,366 |
| 10th Feb 2026 (Tue) | 34.94 | 34.94 | 34.80 | 34.84 | 29,517 |
| 9th Feb 2026 (Mon) | 34.77 | 34.77 | 34.65 | 34.65 | 26,335 |
| 6th Feb 2026 (Fri) | 34.31 | 34.37 | 34.31 | 34.37 | 16,768 |