| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 28.23 | 28.31 | 28.08 | 28.08 | 6,044 |
| 16th Dec 2025 (Tue) | 28.75 | 28.75 | 28.31 | 28.35 | 18,857 |
| 15th Dec 2025 (Mon) | 28.61 | 28.75 | 28.61 | 28.71 | 5,263 |
| 12th Dec 2025 (Fri) | 28.61 | 28.73 | 28.61 | 28.71 | 13,915 |
| 11th Dec 2025 (Thu) | 27.83 | 28.08 | 27.83 | 28.08 | 59,340 |
| 10th Dec 2025 (Wed) | 28.50 | 28.50 | 28.48 | 28.48 | 59,640 |
| 9th Dec 2025 (Tue) | 28.50 | 28.67 | 28.50 | 28.67 | 93,653 |
| 8th Dec 2025 (Mon) | 28.46 | 28.52 | 28.46 | 28.52 | 249,685 |
| 5th Dec 2025 (Fri) | 28.40 | 28.46 | 28.40 | 28.42 | 25,153 |
| 4th Dec 2025 (Thu) | 27.38 | 27.62 | 27.38 | 27.62 | 22,645 |
| 3rd Dec 2025 (Wed) | 27.28 | 27.55 | 27.28 | 27.55 | 21,129 |
| 2nd Dec 2025 (Tue) | 27.70 | 27.72 | 27.70 | 27.72 | 99,970 |
| 1st Dec 2025 (Mon) | 27.87 | 27.87 | 27.57 | 27.57 | 6,318 |
| 28th Nov 2025 (Fri) | 27.76 | 27.76 | 27.72 | 27.76 | 4,463 |
| 27th Nov 2025 (Thu) | 27.76 | 27.76 | 27.64 | 27.68 | 4,017 |
| 26th Nov 2025 (Wed) | 27.74 | 27.74 | 27.64 | 27.64 | 17,867 |
| 25th Nov 2025 (Tue) | 27.01 | 27.01 | 26.86 | 26.88 | 218,281 |
| 24th Nov 2025 (Mon) | 26.37 | 26.61 | 26.37 | 26.61 | 16,610 |
| 21st Nov 2025 (Fri) | 26.23 | 26.23 | 25.78 | 25.78 | 10,960 |
| 20th Nov 2025 (Thu) | 26.50 | 26.67 | 26.50 | 26.65 | 9,788 |
| 19th Nov 2025 (Wed) | 26.02 | 26.18 | 26.02 | 26.18 | 6,639 |
| 18th Nov 2025 (Tue) | 26.52 | 26.52 | 26.21 | 26.21 | 25,417 |
| 17th Nov 2025 (Mon) | 27.09 | 27.15 | 27.09 | 27.15 | 19,641 |
| 14th Nov 2025 (Fri) | 27.74 | 27.74 | 27.70 | 27.70 | 51,822 |
| 13th Nov 2025 (Thu) | 27.36 | 27.72 | 27.36 | 27.72 | 27,087 |
| 12th Nov 2025 (Wed) | 27.24 | 27.24 | 26.96 | 26.98 | 5,832 |
| 11th Nov 2025 (Tue) | 26.69 | 26.69 | 26.67 | 26.67 | 5,269 |
| 10th Nov 2025 (Mon) | 26.18 | 26.54 | 26.18 | 26.52 | 8,136 |
| 7th Nov 2025 (Fri) | 26.16 | 26.25 | 26.16 | 26.21 | 18,014 |
| 6th Nov 2025 (Thu) | 26.69 | 26.77 | 26.69 | 26.77 | 250,867 |
| 5th Nov 2025 (Wed) | 26.52 | 26.52 | 26.25 | 26.25 | 22,834 |
| 4th Nov 2025 (Tue) | 27.20 | 27.20 | 26.94 | 26.94 | 9,435 |
| 3rd Nov 2025 (Mon) | 27.49 | 27.55 | 27.49 | 27.55 | 8,955 |
| 31st Oct 2025 (Fri) | 27.93 | 27.95 | 27.87 | 27.95 | 6,732 |
| 30th Oct 2025 (Thu) | 28.56 | 28.56 | 28.44 | 28.48 | 44,018 |
| 29th Oct 2025 (Wed) | 28.40 | 28.52 | 28.40 | 28.46 | 15,741 |
| 28th Oct 2025 (Tue) | 28.46 | 28.48 | 28.46 | 28.48 | 9,383 |
| 27th Oct 2025 (Mon) | 28.37 | 28.54 | 28.37 | 28.52 | 22,207 |
| 24th Oct 2025 (Fri) | 28.00 | 28.16 | 28.00 | 28.16 | 17,018 |
| 23rd Oct 2025 (Thu) | 27.01 | 27.30 | 27.01 | 27.20 | 125,093 |
| 22nd Oct 2025 (Wed) | 27.28 | 27.53 | 27.28 | 27.53 | 72,295 |
| 21st Oct 2025 (Tue) | 27.17 | 27.41 | 27.17 | 27.41 | 31,254 |
| 20th Oct 2025 (Mon) | 27.20 | 27.24 | 27.20 | 27.24 | 5,300 |