| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.03 | 29.20 | 29.03 | 29.15 | 98,037 |
| 18th Sep 2025 (Thu) | 28.44 | 28.61 | 28.44 | 28.61 | 25,452 |
| 17th Sep 2025 (Wed) | 28.21 | 28.33 | 28.21 | 28.33 | 11,914 |
| 16th Sep 2025 (Tue) | 28.31 | 28.52 | 28.31 | 28.52 | 42,239 |
| 15th Sep 2025 (Mon) | 28.27 | 28.73 | 28.27 | 28.73 | 71,972 |
| 12th Sep 2025 (Fri) | 29.01 | 29.01 | 28.96 | 28.98 | 51,187 |
| 11th Sep 2025 (Thu) | 28.98 | 29.11 | 28.98 | 29.09 | 61,351 |
| 10th Sep 2025 (Wed) | 29.28 | 29.51 | 29.28 | 29.51 | 212,007 |
| 9th Sep 2025 (Tue) | 29.22 | 29.57 | 29.22 | 29.57 | 12,749 |
| 8th Sep 2025 (Mon) | 29.17 | 29.43 | 29.17 | 29.43 | 19,642 |
| 5th Sep 2025 (Fri) | 29.09 | 29.09 | 28.92 | 28.92 | 120,159 |
| 4th Sep 2025 (Thu) | 28.71 | 28.71 | 28.61 | 28.61 | 7,973 |
| 3rd Sep 2025 (Wed) | 28.50 | 28.58 | 28.50 | 28.58 | 61,147 |
| 2nd Sep 2025 (Tue) | 30.14 | 30.14 | 28.69 | 28.69 | 21,671 |
| 1st Sep 2025 (Mon) | 29.74 | 30.00 | 29.74 | 29.97 | 12,184 |
| 29th Aug 2025 (Fri) | 30.21 | 30.44 | 30.21 | 30.25 | 17,875 |
| 28th Aug 2025 (Thu) | 30.14 | 30.21 | 30.14 | 30.21 | 10,157 |
| 27th Aug 2025 (Wed) | 30.37 | 30.37 | 30.06 | 30.10 | 145,659 |
| 26th Aug 2025 (Tue) | 30.50 | 30.50 | 30.46 | 30.46 | 9,278 |
| 25th Aug 2025 (Mon) | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| 22nd Aug 2025 (Fri) | 30.50 | 30.50 | 30.25 | 30.29 | 24,307 |
| 21st Aug 2025 (Thu) | 30.52 | 30.54 | 30.52 | 30.54 | 30,100 |
| 20th Aug 2025 (Wed) | 30.77 | 30.77 | 30.56 | 30.67 | 62,133 |
| 19th Aug 2025 (Tue) | 30.25 | 30.25 | 30.12 | 30.16 | 29,133 |
| 18th Aug 2025 (Mon) | 30.33 | 30.33 | 30.12 | 30.12 | 11,847 |
| 15th Aug 2025 (Fri) | 30.12 | 30.18 | 30.12 | 30.18 | 17,594 |
| 14th Aug 2025 (Thu) | 30.00 | 30.04 | 30.00 | 30.04 | 32,766 |
| 13th Aug 2025 (Wed) | 30.00 | 30.12 | 30.00 | 30.02 | 148,449 |
| 12th Aug 2025 (Tue) | 29.60 | 29.93 | 29.60 | 29.93 | 27,372 |
| 11th Aug 2025 (Mon) | 29.45 | 29.85 | 29.45 | 29.81 | 39,379 |
| 8th Aug 2025 (Fri) | 29.41 | 29.41 | 29.38 | 29.41 | 18,416 |
| 7th Aug 2025 (Thu) | 28.80 | 28.80 | 28.71 | 28.71 | 13,152 |
| 6th Aug 2025 (Wed) | 28.75 | 28.86 | 28.75 | 28.84 | 25,488 |
| 5th Aug 2025 (Tue) | 28.10 | 28.23 | 28.10 | 28.23 | 17,503 |
| 4th Aug 2025 (Mon) | 28.00 | 28.21 | 28.00 | 28.12 | 38,875 |
| 1st Aug 2025 (Fri) | 28.10 | 28.12 | 28.00 | 28.12 | 67,621 |
| 31st Jul 2025 (Thu) | 28.40 | 28.61 | 28.40 | 28.58 | 46,667 |
| 30th Jul 2025 (Wed) | 29.01 | 29.01 | 28.75 | 28.75 | 25,419 |
| 29th Jul 2025 (Tue) | 28.58 | 28.58 | 28.46 | 28.54 | 363,952 |
| 28th Jul 2025 (Mon) | 28.08 | 28.08 | 28.02 | 28.08 | 197,923 |
| 25th Jul 2025 (Fri) | 27.34 | 27.34 | 26.96 | 27.03 | 72,705 |
| 24th Jul 2025 (Thu) | 29.62 | 29.62 | 27.22 | 27.22 | 136,837 |
| 23rd Jul 2025 (Wed) | 31.01 | 31.22 | 31.01 | 31.17 | 49,819 |
| 22nd Jul 2025 (Tue) | 31.32 | 31.32 | 31.17 | 31.17 | 50,854 |