| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.35 | 32.35 | 32.23 | 32.23 | 325,937 |
| 17th Jul 2025 (Thu) | 32.21 | 32.35 | 32.21 | 32.29 | 46,618 |
| 16th Jul 2025 (Wed) | 32.04 | 32.04 | 31.91 | 31.91 | 19,004 |
| 15th Jul 2025 (Tue) | 32.00 | 32.16 | 32.00 | 32.16 | 14,358 |
| 14th Jul 2025 (Mon) | 32.31 | 32.31 | 32.14 | 32.23 | 16,294 |
| 11th Jul 2025 (Fri) | 33.45 | 33.45 | 33.28 | 33.38 | 52,600 |
| 10th Jul 2025 (Thu) | 31.43 | 32.84 | 31.41 | 32.84 | 137,848 |
| 9th Jul 2025 (Wed) | 31.01 | 31.01 | 30.84 | 30.84 | 92,214 |
| 8th Jul 2025 (Tue) | 30.67 | 30.67 | 30.61 | 30.61 | 36,011 |
| 7th Jul 2025 (Mon) | 30.61 | 30.61 | 30.52 | 30.52 | 8,314 |
| 4th Jul 2025 (Fri) | 30.77 | 30.77 | 30.75 | 30.75 | 14,803 |
| 3rd Jul 2025 (Thu) | 31.17 | 31.41 | 31.17 | 31.20 | 7,999 |
| 2nd Jul 2025 (Wed) | 30.80 | 30.82 | 30.75 | 30.75 | 16,554 |
| 1st Jul 2025 (Tue) | 30.69 | 30.73 | 30.61 | 30.61 | 6,844 |
| 30th Jun 2025 (Mon) | 31.57 | 31.57 | 31.45 | 31.45 | 29,286 |
| 27th Jun 2025 (Fri) | 30.33 | 30.50 | 30.33 | 30.50 | 25,161 |
| 26th Jun 2025 (Thu) | 30.33 | 30.33 | 30.12 | 30.21 | 46,446 |
| 25th Jun 2025 (Wed) | 30.44 | 30.44 | 30.27 | 30.37 | 8,629 |
| 24th Jun 2025 (Tue) | 30.00 | 30.35 | 30.00 | 30.31 | 173,097 |
| 23rd Jun 2025 (Mon) | 29.64 | 29.64 | 29.38 | 29.51 | 60,888 |
| 20th Jun 2025 (Fri) | 29.78 | 29.78 | 28.30 | 29.72 | 14,374 |
| 19th Jun 2025 (Thu) | 29.91 | 29.91 | 29.64 | 29.76 | 16,599 |
| 18th Jun 2025 (Wed) | 30.65 | 30.69 | 30.65 | 30.65 | 13,096 |
| 17th Jun 2025 (Tue) | 30.94 | 30.94 | 30.54 | 30.56 | 24,133 |
| 16th Jun 2025 (Mon) | 31.60 | 31.60 | 30.84 | 30.92 | 15,040 |
| 13th Jun 2025 (Fri) | 30.63 | 30.77 | 30.40 | 30.77 | 8,666 |
| 12th Jun 2025 (Thu) | 31.49 | 31.70 | 31.49 | 31.49 | 29,020 |
| 11th Jun 2025 (Wed) | 31.89 | 31.89 | 31.83 | 31.83 | 18,354 |
| 10th Jun 2025 (Tue) | 31.51 | 31.51 | 31.49 | 31.49 | 11,780 |
| 9th Jun 2025 (Mon) | 31.32 | 31.32 | 31.11 | 31.11 | 50,001 |
| 6th Jun 2025 (Fri) | 31.43 | 31.49 | 31.43 | 31.47 | 5,194 |
| 5th Jun 2025 (Thu) | 31.76 | 31.76 | 31.45 | 31.53 | 40,870 |
| 4th Jun 2025 (Wed) | 31.24 | 31.34 | 31.24 | 31.34 | 99,864 |
| 3rd Jun 2025 (Tue) | 30.50 | 30.61 | 30.50 | 30.61 | 234,662 |
| 2nd Jun 2025 (Mon) | 30.73 | 30.73 | 30.48 | 30.56 | 96,922 |
| 30th May 2025 (Fri) | 31.22 | 31.22 | 31.09 | 31.13 | 250,143 |
| 29th May 2025 (Thu) | 31.76 | 31.76 | 31.66 | 31.68 | 5,453 |
| 28th May 2025 (Wed) | 30.98 | 30.98 | 30.82 | 30.88 | 11,923 |
| 27th May 2025 (Tue) | 30.69 | 30.69 | 30.33 | 30.33 | 43,392 |
| 26th May 2025 (Mon) | 30.46 | 30.46 | 30.46 | 30.46 | 7,240 |
| 23rd May 2025 (Fri) | 30.14 | 30.27 | 30.14 | 30.27 | 22,125 |
| 22nd May 2025 (Thu) | 30.50 | 30.50 | 30.40 | 30.40 | 7,870 |
| 21st May 2025 (Wed) | 30.61 | 30.77 | 30.61 | 30.77 | 15,087 |