| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 28.40 | 28.40 | 26.84 | 26.84 | 188,011 |
| 3rd Apr 2025 (Thu) | 30.33 | 30.33 | 29.95 | 30.06 | 24,854 |
| 2nd Apr 2025 (Wed) | 30.94 | 30.94 | 30.84 | 30.92 | 15,932 |
| 1st Apr 2025 (Tue) | 31.57 | 31.57 | 31.36 | 31.36 | 9,313 |
| 31st Mar 2025 (Mon) | 32.00 | 32.00 | 31.45 | 31.45 | 18,214 |
| 28th Mar 2025 (Fri) | 32.82 | 32.82 | 32.56 | 32.69 | 332,878 |
| 27th Mar 2025 (Thu) | 32.65 | 32.65 | 32.63 | 32.65 | 29,123 |
| 26th Mar 2025 (Wed) | 33.43 | 33.43 | 33.13 | 33.26 | 1,924 |
| 25th Mar 2025 (Tue) | 33.49 | 33.49 | 32.92 | 33.01 | 6,866 |
| 24th Mar 2025 (Mon) | 33.49 | 33.49 | 33.36 | 33.36 | 17,059 |
| 21st Mar 2025 (Fri) | 33.49 | 33.72 | 33.49 | 33.72 | 22,551 |
| 20th Mar 2025 (Thu) | 34.42 | 34.67 | 34.42 | 34.67 | 21,111 |
| 19th Mar 2025 (Wed) | 34.63 | 34.75 | 34.54 | 34.75 | 147,712 |
| 18th Mar 2025 (Tue) | 34.88 | 34.88 | 34.82 | 34.82 | 35,154 |
| 17th Mar 2025 (Mon) | 34.10 | 34.10 | 34.06 | 34.10 | 18,287 |
| 14th Mar 2025 (Fri) | 33.38 | 33.38 | 33.05 | 33.09 | 9,895 |
| 13th Mar 2025 (Thu) | 33.97 | 33.97 | 33.60 | 33.93 | 7,955 |
| 12th Mar 2025 (Wed) | 33.60 | 33.95 | 33.60 | 33.95 | 24,184 |
| 11th Mar 2025 (Tue) | 34.25 | 34.69 | 34.25 | 34.69 | 21,294 |
| 10th Mar 2025 (Mon) | 36.50 | 36.50 | 36.44 | 36.44 | 41,436 |
| 7th Mar 2025 (Fri) | 35.30 | 35.45 | 35.24 | 35.45 | 55,884 |
| 6th Mar 2025 (Thu) | 34.00 | 35.17 | 33.60 | 35.17 | 23,457 |
| 5th Mar 2025 (Wed) | 31.66 | 31.89 | 31.66 | 31.89 | 39,171 |
| 4th Mar 2025 (Tue) | 32.21 | 32.21 | 31.89 | 31.89 | 17,485 |
| 3rd Mar 2025 (Mon) | 32.21 | 32.37 | 32.21 | 32.37 | 33,929 |
| 28th Feb 2025 (Fri) | 33.38 | 33.38 | 32.90 | 32.90 | 224,572 |
| 27th Feb 2025 (Thu) | 36.10 | 36.10 | 33.62 | 33.62 | 51,934 |
| 26th Feb 2025 (Wed) | 35.85 | 35.89 | 35.85 | 35.89 | 13,446 |
| 25th Feb 2025 (Tue) | 36.00 | 36.00 | 35.83 | 35.83 | 2,585 |
| 24th Feb 2025 (Mon) | 36.21 | 36.42 | 36.21 | 36.40 | 9,929 |
| 21st Feb 2025 (Fri) | 36.46 | 36.61 | 36.35 | 36.61 | 8,785 |
| 20th Feb 2025 (Thu) | 36.29 | 36.63 | 36.29 | 36.54 | 13,867 |
| 19th Feb 2025 (Wed) | 37.17 | 37.17 | 36.98 | 36.98 | 23,946 |
| 18th Feb 2025 (Tue) | 36.73 | 36.73 | 36.40 | 36.40 | 11,173 |
| 17th Feb 2025 (Mon) | 36.00 | 36.02 | 36.00 | 36.00 | 33,426 |
| 14th Feb 2025 (Fri) | 35.89 | 35.89 | 35.68 | 35.68 | 15,657 |
| 13th Feb 2025 (Thu) | 35.24 | 35.60 | 35.24 | 35.60 | 4,541 |
| 12th Feb 2025 (Wed) | 34.82 | 34.86 | 34.80 | 34.86 | 34,971 |
| 11th Feb 2025 (Tue) | 34.31 | 34.31 | 34.16 | 34.25 | 31,252 |
| 10th Feb 2025 (Mon) | 33.68 | 33.89 | 33.68 | 33.89 | 20,437 |
| 7th Feb 2025 (Fri) | 34.04 | 34.31 | 34.04 | 34.31 | 128,304 |
| 6th Feb 2025 (Thu) | 33.49 | 33.66 | 33.49 | 33.60 | 45,927 |