| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €142.20 | SI Trade |
15:36:33 - 02-Apr-26 |
| Sell* | 819 | €141.90 | SI Trade |
11:45:46 - 02-Apr-26 |
| Unknown* | 0 | €141.90 | SI Trade |
08:36:53 - 02-Apr-26 |
| Unknown* | 0 | €142.20 | SI Trade |
08:27:15 - 02-Apr-26 |
| Unknown* | 0 | €145.10 | SI Trade |
16:20:26 - 01-Apr-26 |
| Unknown* | 7 | €145.00 | SI Trade |
16:02:52 - 01-Apr-26 |
| Unknown* | 0 | €145.00 | SI Trade |
15:17:39 - 01-Apr-26 |
| Unknown* | 0 | €144.90 | SI Trade |
09:21:37 - 01-Apr-26 |
| Unknown* | 0 | €144.90 | SI Trade |
09:11:08 - 01-Apr-26 |
| Unknown* | 0 | €145.10 | OTC Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 0 | €145.40 | SI Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 0 | €139.20 | SI Trade |
16:22:39 - 31-Mar-26 |
| Unknown* | 0 | €141.00 | SI Trade |
09:17:53 - 31-Mar-26 |
| Unknown* | 22 | €141.00038 | Currency Conversion Negotiated Trade |
08:05:14 - 31-Mar-26 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:12 - 31-Mar-26 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:12 - 31-Mar-26 |
| Unknown* | 0 | €139.20 | SI Trade |
08:00:12 - 31-Mar-26 |
| Unknown* | 0 | €140.00 | SI Trade |
15:51:38 - 30-Mar-26 |
| Unknown* | 1 | €139.90 | OTC Trade |
15:38:58 - 30-Mar-26 |
| Unknown* | 0 | €139.90 | SI Trade |
14:36:48 - 30-Mar-26 |
| Unknown* | 0 | €139.50 | SI Trade |
09:23:56 - 30-Mar-26 |
| Unknown* | 0 | €139.90 | OTC Trade |
09:14:50 - 30-Mar-26 |
| Unknown* | 0 | €138.30 | OTC Trade |
08:00:04 - 30-Mar-26 |
| Unknown* | 1 | €138.30 | OTC Trade |
08:00:04 - 30-Mar-26 |
| Unknown* | 0 | €141.90 | SI Trade |
16:16:47 - 27-Mar-26 |
| Buy* | 375 | €142.90 | SI Trade |
12:56:07 - 27-Mar-26 |
| Buy* | 756 | €143.05 | SI Trade |
12:27:31 - 27-Mar-26 |
| Unknown* | 0 | €142.70 | OTC Trade |
12:15:51 - 27-Mar-26 |
| Unknown* | 0 | €142.70 | SI Trade |
12:15:51 - 27-Mar-26 |
| Buy* | 27 | €142.20 | SI Trade |
11:01:22 - 27-Mar-26 |
| Unknown* | 0 | €142.50 | SI Trade |
11:00:35 - 27-Mar-26 |
| Unknown* | 0 | €144.40 | SI Trade |
08:23:43 - 27-Mar-26 |
| Unknown* | 22 | €144.20 | OTC Trade |
08:16:09 - 27-Mar-26 |
| Sell* | 22 | €144.20 | SI Trade |
08:16:09 - 27-Mar-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:15:16 - 27-Mar-26 |
| Sell* | 20 | €145.30 | SI Trade |
08:08:04 - 27-Mar-26 |
| Unknown* | 8,889 | €143.10 | Negotiated Trade OTC Trade |
16:47:15 - 26-Mar-26 |
| Buy* | 24 | €146.60 | SI Trade |
15:45:53 - 26-Mar-26 |
| Unknown* | 10,000 | €143.10 | OTC Trade |
15:45:21 - 26-Mar-26 |
| Buy* | 1 | €146.60 | SI Trade |
15:39:15 - 26-Mar-26 |
| Unknown* | 0 | €146.00 | SI Trade |
15:31:52 - 26-Mar-26 |
| Buy* | 1 | €146.80 | SI Trade |
15:03:00 - 26-Mar-26 |
| Buy* | 2 | €146.80 | SI Trade |
14:56:32 - 26-Mar-26 |
| Unknown* | 16 | €146.30 | OTC Trade |
14:11:31 - 26-Mar-26 |
| Buy* | 16 | €146.30 | SI Trade |
14:11:31 - 26-Mar-26 |
| Unknown* | 5 | €144.90 | OTC Trade |
09:07:07 - 26-Mar-26 |
| Buy* | 10 | €144.40 | SI Trade |
09:03:47 - 26-Mar-26 |
| Buy* | 70 | €141.60 | SI Trade |
08:07:16 - 26-Mar-26 |
| Unknown* | 70 | €141.60 | OTC Trade |
08:07:16 - 26-Mar-26 |
| Unknown* | 80 | €141.60 | OTC Trade |
08:07:16 - 26-Mar-26 |
| Unknown* | 0 | €139.60 | OTC Trade |
08:00:26 - 26-Mar-26 |
| Unknown* | 0 | €147.30 | SI Trade |
08:00:26 - 26-Mar-26 |
| Unknown* | 0 | €143.90 | SI Trade |
08:00:25 - 26-Mar-26 |
| Unknown* | 43 | €148.80 | OTC Trade |
13:37:21 - 25-Mar-26 |
| Buy* | 5 | €148.80 | SI Trade |
13:37:21 - 25-Mar-26 |
| Unknown* | 0 | €148.20 | SI Trade |
12:36:22 - 25-Mar-26 |
| Unknown* | 14 | €148.10 | OTC Trade |
12:01:04 - 25-Mar-26 |
| Unknown* | 14 | €148.60 | OTC Trade |
10:39:54 - 25-Mar-26 |
| Unknown* | 0 | €148.70 | SI Trade |
09:03:28 - 25-Mar-26 |
| Unknown* | 0 | €148.90 | OTC Trade |
08:23:08 - 25-Mar-26 |
| Unknown* | 0 | €150.20 | OTC Trade |
08:02:13 - 25-Mar-26 |
| Unknown* | 0 | €148.90 | OTC Trade |
08:00:20 - 25-Mar-26 |
| Unknown* | 0 | €150.00 | SI Trade |
08:00:19 - 25-Mar-26 |
| Unknown* | -7,785 | €148.20 | Correction OTC Trade |
17:06:09 - 24-Mar-26 |
| Unknown* | -7,785 | €148.20 | Correction OTC Trade |
16:56:04 - 24-Mar-26 |
| Unknown* | 0 | €147.60 | SI Trade |
08:20:19 - 24-Mar-26 |
| Sell* | 60 | €147.10 | SI Trade |
08:20:13 - 24-Mar-26 |
| Sell* | 60 | €147.20 | SI Trade |
08:18:12 - 24-Mar-26 |
| Unknown* | 8,889 | €141.00 | Negotiated Trade OTC Trade |
17:15:22 - 23-Mar-26 |
| Unknown* | 10,019 | €147.70 | OTC Trade |
16:53:05 - 23-Mar-26 |
| Sell* | 1 | €140.00 | SI Trade |
09:26:59 - 23-Mar-26 |
| Sell* | 2 | €140.10 | SI Trade |
09:23:23 - 23-Mar-26 |
| Unknown* | 1 | €140.70 | OTC Trade |
08:56:07 - 23-Mar-26 |
| Unknown* | 15 | €140.50 | SI Trade |
08:40:11 - 23-Mar-26 |
| Unknown* | 15 | €140.50 | OTC Trade |
08:40:11 - 23-Mar-26 |
| Unknown* | 0 | €143.60 | OTC Trade |
08:00:03 - 23-Mar-26 |
| Unknown* | 0 | €145.40 | SI Trade |
08:00:21 - 20-Mar-26 |
| Sell* | 200 | €144.825 | SI Trade Suspected SELL Trade |
16:36:01 - 19-Mar-26 |
| Unknown* | 0 | €144.60 | SI Trade |
16:15:46 - 19-Mar-26 |
| Unknown* | 14 | €144.90 | SI Trade |
15:56:46 - 19-Mar-26 |
| Unknown* | 1 | €144.90 | SI Trade |
15:53:05 - 19-Mar-26 |
| Unknown* | 1 | €144.90 | SI Trade |
15:53:05 - 19-Mar-26 |
| Buy* | 1 | €145.10 | SI Trade |
15:50:12 - 19-Mar-26 |
| Unknown* | 2 | €144.90 | SI Trade |
15:42:57 - 19-Mar-26 |
| Unknown* | 11 | €144.90 | SI Trade |
15:42:55 - 19-Mar-26 |
| Sell* | 11 | €144.80 | SI Trade |
15:42:53 - 19-Mar-26 |
| Unknown* | 11 | €144.90 | SI Trade |
15:42:47 - 19-Mar-26 |
| Unknown* | 11 | €144.90 | SI Trade |
15:42:45 - 19-Mar-26 |
| Buy* | 1 | €145.00 | SI Trade |
15:42:24 - 19-Mar-26 |
| Buy* | 16 | €145.00 | SI Trade |
15:42:12 - 19-Mar-26 |
| Buy* | 1 | €145.00 | SI Trade |
15:39:00 - 19-Mar-26 |
| Buy* | 1 | €145.00 | SI Trade |
15:38:55 - 19-Mar-26 |
| Buy* | 1 | €145.00 | SI Trade |
15:35:26 - 19-Mar-26 |
| Buy* | 1 | €145.00 | SI Trade |
15:33:44 - 19-Mar-26 |
| Buy* | 1 | €145.00 | SI Trade |
15:33:37 - 19-Mar-26 |
| Sell* | 1 | €145.10 | SI Trade |
15:22:43 - 19-Mar-26 |
| Unknown* | 0 | €145.60 | OTC Trade |
14:50:21 - 19-Mar-26 |
| Sell* | 2,944 | €146.80 | SI Trade |
11:03:22 - 19-Mar-26 |
| Sell* | 200 | €145.70 | SI Trade |
10:17:49 - 19-Mar-26 |
| Unknown* | 0 | €150.30 | SI Trade |
10:00:54 - 18-Mar-26 |
| Unknown* | 0 | €149.90 | SI Trade |
09:23:38 - 18-Mar-26 |
| Unknown* | 0 | €150.00 | SI Trade |
09:23:37 - 18-Mar-26 |
| Unknown* | 0 | €150.50 | SI Trade |
08:17:08 - 18-Mar-26 |
| Buy* | 1 | €151.00 | SI Trade |
08:00:21 - 18-Mar-26 |
| Unknown* | 0 | €149.10 | SI Trade |
08:00:21 - 18-Mar-26 |
| Buy* | 300 | €149.50 | SI Trade |
15:58:08 - 17-Mar-26 |
| Unknown* | 0 | €149.30 | SI Trade |
15:54:05 - 17-Mar-26 |
| Unknown* | 0 | €147.30 | OTC Trade |
08:19:29 - 17-Mar-26 |
| Unknown* | 4 | €145.20 | OTC Trade |
08:00:21 - 17-Mar-26 |
| Unknown* | 0 | €148.00 | SI Trade |
08:00:21 - 17-Mar-26 |
| Unknown* | 0 | €149.50 | SI Trade |
14:11:49 - 16-Mar-26 |
| Sell* | 371 | €149.70 | SI Trade |
12:06:44 - 16-Mar-26 |
| Unknown* | 371 | €149.70 | OTC Trade |
12:06:44 - 16-Mar-26 |
| Unknown* | 166 | €149.70 | OTC Trade |
12:06:44 - 16-Mar-26 |
| Sell* | 5 | €148.50 | SI Trade |
08:20:55 - 16-Mar-26 |
| Unknown* | 0 | €151.10 | SI Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | €147.40 | SI Trade |
08:50:19 - 13-Mar-26 |
| Sell* | 10 | €148.10 | SI Trade |
08:18:42 - 13-Mar-26 |
| Sell* | 11 | €149.20 | SI Trade |
16:07:09 - 12-Mar-26 |
| Unknown* | 0 | €153.90 | SI Trade |
13:37:18 - 12-Mar-26 |
| Unknown* | 0 | €157.30 | SI Trade |
08:25:42 - 11-Mar-26 |
| Buy* | 15 | €158.00 | SI Trade |
14:48:51 - 10-Mar-26 |
| Sell* | 7 | €155.80 | SI Trade |
14:09:44 - 10-Mar-26 |
| Unknown* | 0 | €156.30 | OTC Trade |
11:45:31 - 10-Mar-26 |
| Sell* | 700 | €156.10 | SI Trade |
11:30:59 - 10-Mar-26 |
| Unknown* | 0 | €156.00 | SI Trade |
09:23:28 - 10-Mar-26 |
| Unknown* | 0 | €156.00 | SI Trade |
08:32:11 - 10-Mar-26 |
| Unknown* | 0 | €153.00 | SI Trade |
16:10:58 - 09-Mar-26 |
| Sell* | 2 | €153.30 | SI Trade |
15:54:50 - 09-Mar-26 |
| Sell* | 21 | €153.10 | SI Trade |
15:54:48 - 09-Mar-26 |
| Sell* | 7 | €153.10 | SI Trade |
15:54:47 - 09-Mar-26 |
| Sell* | 8 | €153.10 | SI Trade |
15:53:10 - 09-Mar-26 |
| Sell* | 275 | €153.20 | SI Trade |
14:47:31 - 09-Mar-26 |
| Unknown* | 12 | €152.90 | OTC Trade |
14:24:56 - 09-Mar-26 |
| Unknown* | 0 | €152.80 | SI Trade |
14:20:21 - 09-Mar-26 |
| Unknown* | 1 | €152.60 | OTC Trade |
12:53:36 - 09-Mar-26 |
| Unknown* | 0 | €152.30 | OTC Trade |
12:41:53 - 09-Mar-26 |
| Sell* | 10 | €153.00 | SI Trade |
11:32:12 - 09-Mar-26 |
| Unknown* | 0 | €153.40 | OTC Trade |
11:07:25 - 09-Mar-26 |
| Unknown* | 0 | €153.60 | SI Trade |
09:27:09 - 09-Mar-26 |
| Unknown* | 0 | €154.80 | SI Trade |
08:04:45 - 09-Mar-26 |
| Sell* | 1 | €151.20 | SI Trade |
08:00:30 - 09-Mar-26 |
| Unknown* | 0 | €152.00 | SI Trade |
08:00:23 - 09-Mar-26 |
| Unknown* | 100 | €151.30 | OTC Trade |
08:00:23 - 09-Mar-26 |
| Unknown* | 0 | €157.50 | SI Trade |
13:49:14 - 06-Mar-26 |
| Unknown* | 0 | €159.60 | OTC Trade |
10:56:43 - 06-Mar-26 |
| Unknown* | 0 | €159.60 | OTC Trade |
10:56:43 - 06-Mar-26 |
| Unknown* | 0 | €159.60 | OTC Trade |
10:56:43 - 06-Mar-26 |
| Unknown* | 1 | €159.50 | OTC Trade |
10:02:26 - 06-Mar-26 |
| Unknown* | 0 | €160.00 | SI Trade |
08:39:19 - 06-Mar-26 |
| Unknown* | 33 | €159.20 | OTC Trade |
15:39:55 - 05-Mar-26 |
| Unknown* | 33 | €159.20 | OTC Trade |
15:39:55 - 05-Mar-26 |
| Sell* | 2 | €159.10 | SI Trade |
15:31:39 - 05-Mar-26 |
| Unknown* | 4 | €159.10 | OTC Trade |
15:31:39 - 05-Mar-26 |
| Sell* | 39 | €159.50 | SI Trade |
14:58:34 - 05-Mar-26 |
| Unknown* | 0 | €156.60 | OTC Trade |
08:04:05 - 05-Mar-26 |
| Unknown* | 0 | €156.60 | OTC Trade |
08:03:41 - 05-Mar-26 |
| Unknown* | 0 | €158.00 | OTC Trade |
08:00:23 - 05-Mar-26 |
| Buy* | 500 | €158.1728 | SI Trade Negotiated Trade |
15:11:37 - 04-Mar-26 |
| Sell* | 39 | €156.90 | SI Trade |
12:39:20 - 04-Mar-26 |
| Sell* | 731 | €158.00 | SI Trade |
11:27:53 - 04-Mar-26 |
| Unknown* | 0 | €157.20 | SI Trade |
10:55:30 - 04-Mar-26 |
| Unknown* | 0 | €158.10 | SI Trade |
10:16:15 - 04-Mar-26 |
| Unknown* | 0 | €156.20 | SI Trade |
08:24:29 - 04-Mar-26 |
| Unknown* | 0 | €153.60 | OTC Trade |
08:00:30 - 04-Mar-26 |
| Unknown* | 0 | €157.20 | SI Trade |
08:00:16 - 04-Mar-26 |
| Buy* | 400 | €156.01725 | SI Trade Negotiated Trade |
16:25:28 - 03-Mar-26 |
| Sell* | 1 | €155.90 | SI Trade |
15:49:25 - 03-Mar-26 |
| Sell* | 1 | €155.90 | SI Trade |
15:47:32 - 03-Mar-26 |
| Sell* | 2 | €155.90 | SI Trade |
15:45:08 - 03-Mar-26 |
| Unknown* | 1 | €156.00 | SI Trade |
14:55:21 - 03-Mar-26 |
| Buy* | 2 | €156.30 | SI Trade |
14:46:30 - 03-Mar-26 |
| Unknown* | 0 | €156.30 | SI Trade |
14:04:04 - 03-Mar-26 |
| Buy* | 17 | €158.40 | SI Trade |
11:49:00 - 03-Mar-26 |
| Sell* | 36 | €157.30 | SI Trade |
11:16:35 - 03-Mar-26 |
| Sell* | 30 | €157.30 | SI Trade |
11:16:35 - 03-Mar-26 |
| Sell* | 6 | €157.30 | SI Trade |
11:16:35 - 03-Mar-26 |
| Sell* | 4 | €157.40 | SI Trade |
11:01:58 - 03-Mar-26 |
| Unknown* | 10 | €157.80 | OTC Trade |
10:40:01 - 03-Mar-26 |
| Buy* | 14 | €158.40 | SI Trade |
10:31:21 - 03-Mar-26 |
| Unknown* | 0 | €158.60 | SI Trade |
10:30:32 - 03-Mar-26 |
| Buy* | 100 | €159.10 | SI Trade |
09:56:03 - 03-Mar-26 |
| Unknown* | 0 | €158.30 | SI Trade |
08:56:40 - 03-Mar-26 |
| Sell* | 28 | €158.30 | SI Trade |
08:56:40 - 03-Mar-26 |
| Unknown* | 0 | €159.40 | SI Trade |
08:47:14 - 03-Mar-26 |
| Unknown* | 0 | €162.00 | SI Trade |
08:00:23 - 03-Mar-26 |
| Buy* | 250 | €165.00 | SI Trade |
15:36:29 - 02-Mar-26 |
| Unknown* | 0 | €164.70 | SI Trade |
12:22:07 - 02-Mar-26 |
| Unknown* | 0 | €162.80 | SI Trade |
11:24:32 - 02-Mar-26 |
| Unknown* | 7 | €163.31236 | Currency Conversion Negotiated Trade |
09:49:46 - 02-Mar-26 |
| Buy* | 6 | €163.50 | SI Trade |
09:44:25 - 02-Mar-26 |
| Buy* | 1 | €163.20 | SI Trade |
09:42:05 - 02-Mar-26 |
| Buy* | 3 | €163.30 | SI Trade |
09:41:48 - 02-Mar-26 |
| Buy* | 2 | €163.30 | SI Trade |
09:41:48 - 02-Mar-26 |
| Buy* | 1 | €163.50 | SI Trade |
09:40:36 - 02-Mar-26 |
| Buy* | 1 | €163.50 | SI Trade |
09:39:42 - 02-Mar-26 |
| Buy* | 1 | €163.50 | SI Trade |
09:33:13 - 02-Mar-26 |
| Buy* | 16 | €163.80 | SI Trade |
09:01:17 - 02-Mar-26 |
| Unknown* | 0 | €162.20 | SI Trade |
08:36:11 - 02-Mar-26 |
| Unknown* | 0 | €162.40 | SI Trade |
08:04:11 - 02-Mar-26 |