| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €144.70 | SI Trade |
09:24:32 - 22-Sep-25 |
| Unknown* | 0 | €143.00 | SI Trade |
08:37:18 - 22-Sep-25 |
| Unknown* | 0 | €144.70 | SI Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 0 | €144.70 | SI Trade |
08:00:14 - 22-Sep-25 |
| Sell* | 13 | €144.70 | SI Trade |
15:16:16 - 19-Sep-25 |
| Unknown* | 0 | €144.70 | SI Trade |
15:03:08 - 19-Sep-25 |
| Unknown* | 0 | €145.80 | SI Trade |
13:25:09 - 19-Sep-25 |
| Sell* | 2 | €145.70 | SI Trade |
12:11:37 - 19-Sep-25 |
| Unknown* | 0 | €145.70 | SI Trade |
10:29:40 - 19-Sep-25 |
| Unknown* | 3 | €145.50 | OTC Trade |
08:35:19 - 19-Sep-25 |
| Unknown* | 0 | €145.00 | SI Trade |
08:18:29 - 19-Sep-25 |
| Sell* | 2 | €144.50 | SI Trade |
12:38:21 - 18-Sep-25 |
| Unknown* | 0 | €144.10 | SI Trade |
12:12:28 - 18-Sep-25 |
| Sell* | 9,728 | €144.30 | Negotiated Trade |
10:48:31 - 18-Sep-25 |
| Unknown* | 0 | €142.80 | OTC Trade |
08:00:24 - 18-Sep-25 |
| Unknown* | 0 | €142.80 | OTC Trade |
08:00:17 - 18-Sep-25 |
| Unknown* | 0 | €144.70 | SI Trade |
08:00:10 - 18-Sep-25 |
| Unknown* | 81 | €144.45368 | Currency Conversion Negotiated Trade |
15:30:45 - 17-Sep-25 |
| Sell* | 1,277 | €144.90 | SI Trade |
11:34:13 - 17-Sep-25 |
| Sell* | 21 | €144.70 | SI Trade |
11:13:12 - 17-Sep-25 |
| Sell* | 398 | €144.90 | SI Trade |
09:04:42 - 17-Sep-25 |
| Unknown* | 0 | €145.00 | SI Trade |
08:09:38 - 17-Sep-25 |
| Unknown* | 0 | €144.30 | OTC Trade |
08:00:04 - 17-Sep-25 |
| Sell* | 1 | €144.50 | SI Trade |
15:54:44 - 16-Sep-25 |
| Unknown* | 2 | €144.50 | OTC Trade |
15:51:14 - 16-Sep-25 |
| Sell* | 1 | €144.50 | SI Trade |
15:49:32 - 16-Sep-25 |
| Sell* | 1 | €144.50 | SI Trade |
15:48:32 - 16-Sep-25 |
| Sell* | 1 | €144.50 | SI Trade |
15:47:40 - 16-Sep-25 |
| Sell* | 1 | €144.50 | SI Trade |
15:46:02 - 16-Sep-25 |
| Sell* | 4 | €144.50 | SI Trade |
15:44:59 - 16-Sep-25 |
| Unknown* | 2 | €144.50 | OTC Trade |
15:28:39 - 16-Sep-25 |
| Unknown* | 2 | €144.50 | OTC Trade |
15:28:39 - 16-Sep-25 |
| Unknown* | 2 | €144.50 | OTC Trade |
15:28:39 - 16-Sep-25 |
| Sell* | 1 | €144.60 | SI Trade |
15:15:49 - 16-Sep-25 |
| Sell* | 3 | €144.60 | SI Trade |
15:06:19 - 16-Sep-25 |
| Unknown* | 0 | €144.90 | SI Trade |
14:15:07 - 16-Sep-25 |
| Unknown* | 49 | €143.4901 | Currency Conversion Negotiated Trade |
08:13:14 - 16-Sep-25 |
| Unknown* | 0 | €143.20 | OTC Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | €143.80 | OTC Trade |
16:18:01 - 15-Sep-25 |
| Sell* | 2 | €144.10 | SI Trade |
16:12:47 - 15-Sep-25 |
| Unknown* | 0 | €144.10 | SI Trade |
16:12:47 - 15-Sep-25 |
| Unknown* | 0 | €144.10 | SI Trade |
16:12:47 - 15-Sep-25 |
| Sell* | 42 | €143.50 | SI Trade |
14:49:48 - 15-Sep-25 |
| Sell* | 15 | €144.60 | SI Trade |
13:17:30 - 15-Sep-25 |
| Unknown* | 1 | €145.00 | OTC Trade |
10:28:01 - 15-Sep-25 |
| Unknown* | 1 | €146.20 | OTC Trade |
09:13:18 - 15-Sep-25 |
| Unknown* | 0 | €147.30 | SI Trade |
08:03:05 - 15-Sep-25 |
| Unknown* | 0 | €146.50 | OTC Trade |
08:00:36 - 15-Sep-25 |
| Unknown* | 0 | €146.70 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | €146.90 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 3 | €146.48103 | Currency Conversion Negotiated Trade |
09:14:37 - 12-Sep-25 |
| Unknown* | 0 | €148.00 | OTC Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 0 | €146.90 | SI Trade |
16:12:00 - 11-Sep-25 |
| Unknown* | 238 | €146.95804 | Currency Conversion Negotiated Trade |
14:25:10 - 11-Sep-25 |
| Unknown* | 2 | €147.00 | OTC Trade |
10:12:20 - 11-Sep-25 |
| Buy* | 1 | €148.00 | SI Trade |
09:08:49 - 11-Sep-25 |
| Unknown* | 0 | €150.60 | OTC Trade |
08:00:23 - 11-Sep-25 |
| Buy* | 300 | €147.15 | SI Trade |
16:27:51 - 10-Sep-25 |
| Unknown* | 0 | €146.70 | SI Trade |
16:19:52 - 10-Sep-25 |
| Buy* | 95 | €146.85 | SI Trade |
14:47:38 - 10-Sep-25 |
| Unknown* | 0 | €147.30 | SI Trade |
14:11:29 - 10-Sep-25 |
| Unknown* | 0 | €146.70 | OTC Trade |
12:07:26 - 10-Sep-25 |
| Unknown* | 0 | €146.00 | SI Trade |
09:59:10 - 10-Sep-25 |
| Sell* | 2 | €146.30 | SI Trade |
09:13:36 - 10-Sep-25 |
| Sell* | 2 | €146.30 | SI Trade |
09:13:32 - 10-Sep-25 |
| Sell* | 187 | €146.00 | SI Trade |
08:22:30 - 10-Sep-25 |
| Unknown* | 0 | €146.30 | SI Trade |
08:10:29 - 10-Sep-25 |
| Unknown* | 0 | €146.60 | SI Trade |
08:04:31 - 10-Sep-25 |
| Unknown* | 0 | €146.40 | SI Trade |
08:00:28 - 10-Sep-25 |
| Sell* | 3 | €146.50 | SI Trade |
14:04:17 - 09-Sep-25 |
| Buy* | 115 | €146.85 | Suspected BUY Trade |
14:02:52 - 09-Sep-25 |
| Unknown* | 0 | €147.00 | SI Trade |
12:42:25 - 09-Sep-25 |
| Unknown* | 1 | €148.10 | OTC Trade |
08:07:10 - 09-Sep-25 |
| Buy* | 4 | €146.20 | SI Trade |
16:08:08 - 08-Sep-25 |
| Unknown* | 0 | €145.30 | SI Trade |
11:20:05 - 08-Sep-25 |
| Unknown* | 0 | €143.90 | OTC Trade |
09:05:03 - 08-Sep-25 |
| Unknown* | 0 | €143.90 | OTC Trade |
09:05:03 - 08-Sep-25 |
| Unknown* | 0 | €144.70 | OTC Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 0 | €147.70 | OTC Trade |
08:00:15 - 08-Sep-25 |
| Unknown* | 0 | €144.70 | SI Trade |
08:00:09 - 08-Sep-25 |
| Unknown* | 0 | €143.40 | SI Trade |
16:04:18 - 05-Sep-25 |
| Sell* | 3 | €143.40 | SI Trade |
16:04:18 - 05-Sep-25 |
| Unknown* | 0 | €144.00 | SI Trade |
11:38:24 - 05-Sep-25 |
| Sell* | 1 | €144.00 | SI Trade |
11:38:17 - 05-Sep-25 |
| Unknown* | 0 | €143.80 | SI Trade |
08:00:27 - 05-Sep-25 |
| Unknown* | 0 | €144.20 | SI Trade |
08:00:26 - 05-Sep-25 |
| Unknown* | 6 | €142.90 | OTC Trade |
15:33:35 - 04-Sep-25 |
| Unknown* | 0 | €143.10 | SI Trade |
14:43:55 - 04-Sep-25 |
| Unknown* | 0 | €144.40 | SI Trade |
11:54:20 - 04-Sep-25 |
| Unknown* | 0 | €141.80 | OTC Trade |
08:00:16 - 04-Sep-25 |
| Unknown* | 2 | €141.80 | OTC Trade |
08:00:16 - 04-Sep-25 |
| Unknown* | 0 | €146.10 | SI Trade |
16:22:50 - 03-Sep-25 |
| Unknown* | 0 | €146.80 | SI Trade |
14:46:22 - 03-Sep-25 |
| Unknown* | 0 | €147.00 | SI Trade |
14:32:09 - 03-Sep-25 |
| Sell* | 4 | €147.10 | SI Trade |
11:37:13 - 03-Sep-25 |
| Unknown* | 0 | €147.20 | SI Trade |
10:35:55 - 03-Sep-25 |
| Unknown* | 1 | €147.30 | OTC Trade |
09:36:47 - 03-Sep-25 |
| Unknown* | 0 | €146.70 | OTC Trade |
08:45:11 - 03-Sep-25 |
| Unknown* | 0 | €147.00 | OTC Trade |
08:26:44 - 03-Sep-25 |
| Unknown* | 0 | €148.00 | SI Trade |
08:15:38 - 03-Sep-25 |
| Unknown* | 0 | €148.00 | SI Trade |
08:00:01 - 03-Sep-25 |
| Sell* | 345 | €147.10 | SI Trade |
16:01:10 - 02-Sep-25 |
| Unknown* | 0 | €147.00 | SI Trade |
14:00:39 - 02-Sep-25 |
| Unknown* | 0 | €147.60 | SI Trade |
11:26:27 - 02-Sep-25 |
| Unknown* | 1 | €147.70 | OTC Trade |
09:15:37 - 02-Sep-25 |
| Unknown* | 0 | €147.70 | OTC Trade |
09:15:37 - 02-Sep-25 |
| Unknown* | 0 | €147.70 | OTC Trade |
09:15:37 - 02-Sep-25 |
| Unknown* | 1 | €147.70 | OTC Trade |
09:15:37 - 02-Sep-25 |
| Unknown* | 0 | €147.70 | OTC Trade |
09:15:37 - 02-Sep-25 |
| Unknown* | 0 | €147.70 | OTC Trade |
09:15:37 - 02-Sep-25 |
| Unknown* | 0 | €147.70 | OTC Trade |
09:15:37 - 02-Sep-25 |
| Unknown* | 0 | €147.70 | OTC Trade |
09:15:37 - 02-Sep-25 |
| Unknown* | 0 | €148.60 | OTC Trade |
08:00:05 - 02-Sep-25 |
| Unknown* | 0 | €148.60 | OTC Trade |
08:00:05 - 02-Sep-25 |
| Unknown* | 0 | €148.60 | OTC Trade |
08:00:05 - 02-Sep-25 |
| Unknown* | 0 | €149.80 | SI Trade |
08:00:04 - 02-Sep-25 |
| Unknown* | 15 | €151.70654 | Currency Conversion Negotiated Trade |
09:59:55 - 01-Sep-25 |
| Unknown* | 0 | €151.50 | SI Trade |
09:37:16 - 01-Sep-25 |
| Unknown* | 2 | €151.00 | OTC Trade |
08:00:31 - 01-Sep-25 |
| Unknown* | 216 | €151.00 | OTC Trade |
15:59:34 - 29-Aug-25 |
| Unknown* | 5 | €150.50 | OTC Trade |
13:02:26 - 29-Aug-25 |
| Sell* | 2 | €150.40 | SI Trade |
12:39:29 - 29-Aug-25 |
| Unknown* | 0 | €149.60 | OTC Trade |
09:38:29 - 29-Aug-25 |
| Unknown* | 1 | €149.60 | OTC Trade |
09:38:29 - 29-Aug-25 |
| Unknown* | 0 | €150.30 | SI Trade |
08:52:24 - 29-Aug-25 |
| Sell* | 2 | €151.10 | SI Trade |
08:00:17 - 29-Aug-25 |
| Unknown* | 0 | €151.60 | SI Trade |
08:00:12 - 29-Aug-25 |
| Unknown* | 0 | €154.40 | OTC Trade |
08:00:11 - 29-Aug-25 |
| Unknown* | 0 | €151.80 | SI Trade |
08:00:10 - 29-Aug-25 |
| Unknown* | 0 | €152.00 | OTC Trade |
16:28:51 - 28-Aug-25 |
| Unknown* | 6 | €152.50 | OTC Trade |
15:54:12 - 28-Aug-25 |
| Unknown* | 50 | €152.60 | OTC Trade |
15:43:24 - 28-Aug-25 |
| Unknown* | 0 | €153.80 | OTC Trade |
14:38:07 - 28-Aug-25 |
| Buy* | 70 | €154.10 | SI Trade |
12:40:56 - 28-Aug-25 |
| Unknown* | 0 | €154.00 | SI Trade |
11:58:57 - 28-Aug-25 |
| Buy* | 3 | €154.00 | SI Trade |
11:58:57 - 28-Aug-25 |
| Unknown* | 0 | €153.70 | SI Trade |
09:54:20 - 28-Aug-25 |
| Unknown* | 0 | €154.00 | OTC Trade |
09:21:20 - 28-Aug-25 |
| Buy* | 2 | €153.50 | SI Trade |
08:05:24 - 28-Aug-25 |
| Unknown* | 0 | €151.60 | SI Trade |
08:00:27 - 28-Aug-25 |
| Unknown* | 81 | €151.67507 | Currency Conversion Negotiated Trade |
13:59:28 - 27-Aug-25 |
| Buy* | 458 | €151.70 | SI Trade |
12:07:45 - 27-Aug-25 |
| Sell* | 454 | €150.60 | SI Trade |
09:31:56 - 27-Aug-25 |
| Unknown* | 2 | €150.30 | OTC Trade |
09:27:35 - 27-Aug-25 |
| Unknown* | 0 | €151.10 | SI Trade |
08:55:34 - 27-Aug-25 |
| Unknown* | 0 | €151.20 | OTC Trade |
08:54:49 - 27-Aug-25 |
| Unknown* | 0 | €151.60 | SI Trade |
08:09:46 - 27-Aug-25 |
| Unknown* | 0 | €151.80 | OTC Trade |
08:00:12 - 27-Aug-25 |
| Unknown* | 0 | €151.80 | OTC Trade |
08:00:09 - 27-Aug-25 |
| Unknown* | 0 | €151.20 | SI Trade |
08:00:08 - 27-Aug-25 |
| Buy* | 2 | €151.40 | SI Trade |
08:00:08 - 27-Aug-25 |
| Unknown* | 28 | €152.00 | OTC Trade |
16:33:00 - 26-Aug-25 |
| Unknown* | 0 | €150.10 | OTC Trade |
16:16:45 - 26-Aug-25 |
| Buy* | 4 | €150.50 | SI Trade |
15:31:31 - 26-Aug-25 |
| Unknown* | 0 | €150.30 | SI Trade |
14:40:38 - 26-Aug-25 |
| Unknown* | 2 | €150.30 | OTC Trade |
14:30:23 - 26-Aug-25 |
| Unknown* | 0 | €150.30 | OTC Trade |
14:30:23 - 26-Aug-25 |
| Unknown* | 0 | €151.10 | SI Trade |
14:00:57 - 26-Aug-25 |
| Unknown* | 5 | €151.00 | OTC Trade |
13:48:17 - 26-Aug-25 |
| Unknown* | 0 | €151.40 | SI Trade |
13:48:00 - 26-Aug-25 |
| Unknown* | 0 | €148.70 | OTC Trade |
10:34:36 - 26-Aug-25 |
| Unknown* | 0 | €149.40 | OTC Trade |
10:22:03 - 26-Aug-25 |
| Unknown* | 0 | €148.20 | SI Trade |
10:07:14 - 26-Aug-25 |
| Sell* | 3 | €147.50 | SI Trade |
10:04:05 - 26-Aug-25 |
| Unknown* | 1 | €147.70 | OTC Trade |
09:57:38 - 26-Aug-25 |
| Unknown* | 0 | €147.60 | SI Trade |
09:48:59 - 26-Aug-25 |
| Unknown* | 1 | €147.20 | OTC Trade |
09:43:48 - 26-Aug-25 |
| Unknown* | 5 | €148.40 | OTC Trade |
09:34:00 - 26-Aug-25 |
| Unknown* | 1 | €146.80 | OTC Trade |
09:10:07 - 26-Aug-25 |
| Unknown* | 0 | €146.80 | OTC Trade |
09:10:07 - 26-Aug-25 |
| Unknown* | 0 | €147.50 | OTC Trade |
08:51:24 - 26-Aug-25 |
| Unknown* | 0 | €147.50 | OTC Trade |
08:51:24 - 26-Aug-25 |
| Unknown* | 0 | €147.50 | OTC Trade |
08:51:24 - 26-Aug-25 |
| Unknown* | 0 | €147.50 | OTC Trade |
08:51:24 - 26-Aug-25 |
| Unknown* | 0 | €147.50 | OTC Trade |
08:51:24 - 26-Aug-25 |
| Unknown* | 0 | €147.50 | OTC Trade |
08:51:24 - 26-Aug-25 |
| Unknown* | 0 | €147.50 | OTC Trade |
08:51:24 - 26-Aug-25 |
| Unknown* | 0 | €147.50 | OTC Trade |
08:51:24 - 26-Aug-25 |
| Unknown* | 0 | €147.50 | OTC Trade |
08:51:24 - 26-Aug-25 |
| Unknown* | 0 | €147.50 | OTC Trade |
08:51:24 - 26-Aug-25 |
| Unknown* | 1 | €147.50 | OTC Trade |
08:51:24 - 26-Aug-25 |
| Unknown* | 0 | €147.50 | OTC Trade |
08:51:24 - 26-Aug-25 |
| Unknown* | 0 | €147.50 | OTC Trade |
08:51:24 - 26-Aug-25 |
| Unknown* | 0 | €147.50 | OTC Trade |
08:51:24 - 26-Aug-25 |
| Unknown* | 0 | €147.50 | OTC Trade |
08:51:24 - 26-Aug-25 |
| Unknown* | 0 | €147.50 | OTC Trade |
08:51:24 - 26-Aug-25 |
| Unknown* | 0 | €147.50 | OTC Trade |
08:51:24 - 26-Aug-25 |
| Unknown* | 0 | €148.20 | SI Trade |
08:46:32 - 26-Aug-25 |
| Unknown* | 0 | €150.40 | OTC Trade |
08:31:55 - 26-Aug-25 |
| Unknown* | 0 | €152.70 | SI Trade |
08:17:39 - 26-Aug-25 |
| Unknown* | 2 | €152.70 | SI Trade |
08:01:20 - 26-Aug-25 |
| Unknown* | 0 | €155.10 | SI Trade |
08:00:13 - 26-Aug-25 |
| Unknown* | 55 | €159.00 | OTC Trade |
06:48:10 - 26-Aug-25 |
| Unknown* | 5 | €159.00 | OTC Trade |
06:36:05 - 26-Aug-25 |
| Unknown* | 0 | €161.30 | SI Trade |
16:06:32 - 22-Aug-25 |
| Unknown* | 0 | €161.20 | SI Trade |
16:06:32 - 22-Aug-25 |
| Unknown* | 0 | €161.00 | SI Trade |
15:46:54 - 22-Aug-25 |
| Unknown* | 0 | €160.80 | OTC Trade |
15:36:32 - 22-Aug-25 |
| Unknown* | 0 | €160.70 | SI Trade |
15:31:21 - 22-Aug-25 |
| Unknown* | 0 | €160.50 | SI Trade |
15:21:14 - 22-Aug-25 |