| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €168.87085 | Currency Conversion Negotiated Trade |
16:29:44 - 06-Feb-26 |
| Unknown* | 0 | €168.00 | SI Trade |
09:42:20 - 06-Feb-26 |
| Unknown* | 14,643 | €168.20 | SI Trade |
09:14:07 - 06-Feb-26 |
| Unknown* | 1 | €167.90 | OTC Trade |
08:59:48 - 06-Feb-26 |
| Unknown* | 0 | €168.80 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 1 | €167.50 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 86 | €168.90 | OTC Trade |
15:53:25 - 05-Feb-26 |
| Unknown* | 30 | €168.80 | SI Trade |
15:53:25 - 05-Feb-26 |
| Unknown* | 53 | €168.80 | OTC Trade |
15:53:25 - 05-Feb-26 |
| Unknown* | 27 | €168.80 | SI Trade |
15:43:38 - 05-Feb-26 |
| Unknown* | 0 | €169.80 | SI Trade |
12:27:10 - 05-Feb-26 |
| Buy* | 2 | €169.80 | SI Trade |
12:27:10 - 05-Feb-26 |
| Sell* | 20 | €170.30 | SI Trade |
08:23:51 - 05-Feb-26 |
| Unknown* | 80 | €170.30 | OTC Trade |
08:23:51 - 05-Feb-26 |
| Unknown* | 1 | €170.70 | OTC Trade |
08:14:41 - 05-Feb-26 |
| Unknown* | 0 | €170.60 | OTC Trade |
08:00:07 - 05-Feb-26 |
| Unknown* | 0 | €168.00 | SI Trade |
14:40:44 - 04-Feb-26 |
| Unknown* | 0 | €167.60 | SI Trade |
13:09:37 - 04-Feb-26 |
| Unknown* | 0 | €169.70 | SI Trade |
08:19:31 - 04-Feb-26 |
| Unknown* | 612 | €168.50 | SI Trade |
14:48:17 - 03-Feb-26 |
| Unknown* | 20 | €168.00 | OTC Trade |
11:31:24 - 03-Feb-26 |
| Unknown* | 51 | €168.00 | OTC Trade |
11:31:24 - 03-Feb-26 |
| Unknown* | 20 | €169.00 | OTC Trade |
08:59:53 - 03-Feb-26 |
| Sell* | 20 | €169.00 | SI Trade |
08:59:53 - 03-Feb-26 |
| Unknown* | 20 | €169.20 | OTC Trade |
15:26:14 - 02-Feb-26 |
| Buy* | 4 | €169.40 | SI Trade |
15:25:55 - 02-Feb-26 |
| Buy* | 100 | €168.90 | SI Trade |
14:22:20 - 02-Feb-26 |
| Unknown* | 0 | €169.00 | OTC Trade |
12:21:43 - 02-Feb-26 |
| Unknown* | 1 | €166.00 | OTC Trade |
08:09:36 - 02-Feb-26 |
| Unknown* | 2 | €166.00 | OTC Trade |
08:09:25 - 02-Feb-26 |
| Sell* | 5 | €166.10 | SI Trade |
08:01:32 - 02-Feb-26 |
| Unknown* | 0 | €166.30 | OTC Trade |
08:01:08 - 02-Feb-26 |
| Unknown* | 0 | €166.10 | SI Trade |
08:00:26 - 02-Feb-26 |
| Sell* | 2 | €166.40 | SI Trade |
08:00:25 - 02-Feb-26 |
| Unknown* | 0 | €168.00 | SI Trade |
08:00:25 - 02-Feb-26 |
| Unknown* | 0 | €168.80 | SI Trade |
14:59:53 - 30-Jan-26 |
| Unknown* | 0 | €168.90 | OTC Trade |
14:37:06 - 30-Jan-26 |
| Unknown* | 0 | €169.70 | SI Trade |
08:50:29 - 30-Jan-26 |
| Sell* | 230 | €169.50 | SI Trade |
15:59:10 - 29-Jan-26 |
| Unknown* | 0 | €171.20 | SI Trade |
13:35:57 - 29-Jan-26 |
| Unknown* | 0 | €172.40 | SI Trade |
11:40:29 - 29-Jan-26 |
| Unknown* | 2 | €173.20 | OTC Trade |
15:13:24 - 28-Jan-26 |
| Unknown* | 0 | €173.80 | SI Trade |
14:46:54 - 28-Jan-26 |
| Unknown* | 0 | €174.00 | SI Trade |
14:33:20 - 28-Jan-26 |
| Buy* | 15 | €173.00 | SI Trade |
13:07:20 - 28-Jan-26 |
| Unknown* | 15 | €173.00 | OTC Trade |
13:07:20 - 28-Jan-26 |
| Sell* | 20 | €171.80 | SI Trade |
09:05:04 - 28-Jan-26 |
| Unknown* | 0 | €172.70 | SI Trade |
08:41:40 - 28-Jan-26 |
| Buy* | 18 | €172.90 | SI Trade |
08:19:16 - 28-Jan-26 |
| Unknown* | 1 | €173.30 | OTC Trade |
08:00:06 - 28-Jan-26 |
| Unknown* | 0 | €173.30 | OTC Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 0 | €173.30 | OTC Trade |
08:00:05 - 28-Jan-26 |
| Unknown* | 0 | €174.00 | OTC Trade |
14:28:44 - 27-Jan-26 |
| Unknown* | 2 | €175.00 | OTC Trade |
11:13:07 - 27-Jan-26 |
| Sell* | 2 | €174.60 | SI Trade |
08:12:06 - 27-Jan-26 |
| Buy* | 5 | €174.70 | SI Trade |
15:33:07 - 26-Jan-26 |
| Sell* | 3 | €173.20 | SI Trade |
12:06:25 - 26-Jan-26 |
| Unknown* | 12 | €173.25 | OTC Trade |
12:06:25 - 26-Jan-26 |
| Unknown* | 1 | €172.80 | OTC Trade |
08:00:09 - 26-Jan-26 |
| Unknown* | 0 | €173.70 | SI Trade |
15:43:39 - 23-Jan-26 |
| Buy* | 1 | €172.60 | SI Trade |
10:19:48 - 23-Jan-26 |
| Buy* | 14 | €172.60 | SI Trade |
10:14:34 - 23-Jan-26 |
| Unknown* | 1 | €171.70 | OTC Trade |
08:00:28 - 23-Jan-26 |
| Buy* | 2 | €170.90 | SI Trade |
11:59:15 - 22-Jan-26 |
| Unknown* | 3 | €169.50 | OTC Trade |
15:44:46 - 21-Jan-26 |
| Buy* | 20 | €168.70 | SI Trade |
14:54:52 - 21-Jan-26 |
| Unknown* | 0 | €167.10 | SI Trade |
13:36:45 - 21-Jan-26 |
| Unknown* | 0 | €171.30 | SI Trade |
08:18:29 - 21-Jan-26 |
| Unknown* | 0 | €170.20 | SI Trade |
15:37:39 - 20-Jan-26 |
| Sell* | 265 | €170.70 | SI Trade |
15:30:20 - 20-Jan-26 |
| Sell* | 424 | €170.15 | SI Trade |
15:24:39 - 20-Jan-26 |
| Buy* | 10,000 | €171.30 | SI Trade |
13:44:59 - 20-Jan-26 |
| Sell* | 26 | €168.85 | SI Trade |
11:31:28 - 20-Jan-26 |
| Unknown* | 2 | €169.00 | OTC Trade |
10:52:41 - 20-Jan-26 |
| Unknown* | 2 | €169.00 | OTC Trade |
10:52:17 - 20-Jan-26 |
| Buy* | 3 | €172.90 | SI Trade |
15:34:40 - 19-Jan-26 |
| Sell* | 40 | €172.50 | SI Trade |
14:22:57 - 19-Jan-26 |
| Unknown* | 10 | €172.50 | OTC Trade |
14:22:57 - 19-Jan-26 |
| Unknown* | 2 | €173.50 | OTC Trade |
09:56:22 - 19-Jan-26 |
| Unknown* | 3 | €172.50 | OTC Trade |
08:01:02 - 19-Jan-26 |
| Unknown* | 0 | €175.60 | SI Trade |
15:26:31 - 16-Jan-26 |
| Unknown* | 0 | €176.30 | SI Trade |
13:13:20 - 16-Jan-26 |
| Sell* | 11 | €176.20 | SI Trade |
10:43:50 - 16-Jan-26 |
| Unknown* | 0 | €176.20 | SI Trade |
10:43:50 - 16-Jan-26 |
| Unknown* | 1 | €176.80 | OTC Trade |
10:11:08 - 16-Jan-26 |
| Unknown* | 0 | €176.80 | OTC Trade |
10:11:08 - 16-Jan-26 |
| Unknown* | 0 | €176.80 | OTC Trade |
10:11:08 - 16-Jan-26 |
| Unknown* | 9 | €176.70 | OTC Trade |
09:47:46 - 16-Jan-26 |
| Unknown* | 0 | €178.20 | OTC Trade |
08:00:35 - 16-Jan-26 |
| Unknown* | 1 | €178.00 | OTC Trade |
08:00:35 - 16-Jan-26 |
| Unknown* | 0 | €178.00 | OTC Trade |
08:00:35 - 16-Jan-26 |
| Unknown* | 0 | €178.20 | OTC Trade |
08:00:34 - 16-Jan-26 |
| Buy* | 2 | €178.80 | SI Trade |
16:09:19 - 15-Jan-26 |
| Unknown* | 0 | €177.80 | SI Trade |
15:56:52 - 15-Jan-26 |
| Unknown* | 0 | €177.90 | SI Trade |
15:35:53 - 15-Jan-26 |
| Unknown* | 24 | €176.60 | OTC Trade |
14:46:01 - 15-Jan-26 |
| Unknown* | 0 | €177.40 | SI Trade |
14:20:17 - 15-Jan-26 |
| Buy* | 1 | €177.40 | SI Trade |
14:20:06 - 15-Jan-26 |
| Buy* | 1 | €177.40 | SI Trade |
14:18:00 - 15-Jan-26 |
| Buy* | 1 | €177.40 | SI Trade |
14:17:11 - 15-Jan-26 |
| Buy* | 1 | €177.40 | SI Trade |
14:16:35 - 15-Jan-26 |
| Buy* | 1 | €177.40 | SI Trade |
14:16:01 - 15-Jan-26 |
| Buy* | 1 | €177.40 | SI Trade |
14:15:50 - 15-Jan-26 |
| Buy* | 1 | €177.40 | SI Trade |
14:15:48 - 15-Jan-26 |
| Buy* | 1 | €177.40 | SI Trade |
14:15:46 - 15-Jan-26 |
| Buy* | 1 | €177.40 | SI Trade |
14:15:44 - 15-Jan-26 |
| Buy* | 1 | €177.30 | SI Trade |
14:15:43 - 15-Jan-26 |
| Buy* | 1 | €177.30 | SI Trade |
14:15:35 - 15-Jan-26 |
| Unknown* | 0 | €177.30 | SI Trade |
14:15:31 - 15-Jan-26 |
| Sell* | 2 | €176.10 | SI Trade |
12:45:59 - 15-Jan-26 |
| Unknown* | 24 | €175.90 | OTC Trade |
11:35:38 - 15-Jan-26 |
| Unknown* | 1 | €175.30 | OTC Trade |
10:32:40 - 15-Jan-26 |
| Unknown* | 7 | €174.60 | OTC Trade |
08:30:08 - 15-Jan-26 |
| Unknown* | 0 | €175.90 | OTC Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 0 | €176.00 | SI Trade |
08:00:16 - 15-Jan-26 |
| Unknown* | 0 | €176.40 | SI Trade |
08:00:16 - 15-Jan-26 |
| Unknown* | 0 | €175.50 | OTC Trade |
15:25:48 - 14-Jan-26 |
| Unknown* | 0 | €175.50 | OTC Trade |
15:25:48 - 14-Jan-26 |
| Unknown* | 0 | €174.10 | SI Trade |
14:04:00 - 14-Jan-26 |
| Unknown* | 24 | €174.00 | OTC Trade |
13:56:13 - 14-Jan-26 |
| Buy* | 1 | €174.50 | SI Trade |
13:50:57 - 14-Jan-26 |
| Unknown* | 24 | €175.10 | OTC Trade |
13:19:25 - 14-Jan-26 |
| Unknown* | 24 | €174.00 | OTC Trade |
10:40:06 - 14-Jan-26 |
| Unknown* | 24 | €174.10 | OTC Trade |
08:50:24 - 14-Jan-26 |
| Sell* | 21 | €169.60 | SI Trade |
15:53:23 - 13-Jan-26 |
| Sell* | 20 | €167.10 | SI Trade |
11:21:02 - 13-Jan-26 |
| Unknown* | 0 | €171.90 | SI Trade |
08:00:09 - 13-Jan-26 |
| Sell* | 14 | €171.60 | SI Trade |
16:11:11 - 12-Jan-26 |
| Unknown* | 0 | €171.30 | SI Trade |
16:05:55 - 12-Jan-26 |
| Unknown* | 0 | €171.30 | OTC Trade |
13:55:45 - 12-Jan-26 |
| Unknown* | 0 | €171.30 | SI Trade |
13:52:41 - 12-Jan-26 |
| Sell* | 7 | €171.30 | SI Trade |
12:39:50 - 12-Jan-26 |
| Unknown* | 7 | €171.30 | OTC Trade |
12:39:50 - 12-Jan-26 |
| Sell* | 4 | €171.50 | SI Trade |
11:17:40 - 12-Jan-26 |
| Unknown* | 1 | €172.10 | OTC Trade |
10:48:56 - 12-Jan-26 |
| Unknown* | 3 | €171.19547 | Currency Conversion Negotiated Trade |
08:25:16 - 12-Jan-26 |
| Unknown* | 0 | €173.70 | OTC Trade |
08:00:07 - 12-Jan-26 |
| Unknown* | 0 | €173.70 | OTC Trade |
08:00:07 - 12-Jan-26 |
| Unknown* | 0 | €173.70 | OTC Trade |
08:00:07 - 12-Jan-26 |
| Unknown* | 0 | €173.70 | SI Trade |
08:00:07 - 12-Jan-26 |
| Unknown* | 0 | €173.70 | SI Trade |
08:00:07 - 12-Jan-26 |
| Unknown* | 0 | €173.70 | SI Trade |
08:00:07 - 12-Jan-26 |
| Buy* | 70 | €173.70 | SI Trade |
14:39:58 - 09-Jan-26 |
| Unknown* | 0 | €173.30 | OTC Trade |
14:00:02 - 09-Jan-26 |
| Unknown* | 50 | €172.80 | OTC Trade |
13:37:44 - 09-Jan-26 |
| Unknown* | 0 | €171.80 | OTC Trade |
08:00:37 - 09-Jan-26 |
| Unknown* | 2 | €170.30 | OTC Trade |
13:08:51 - 08-Jan-26 |
| Unknown* | 25 | €170.40 | OTC Trade |
12:00:56 - 08-Jan-26 |
| Unknown* | 9 | €170.70 | OTC Trade |
11:42:22 - 08-Jan-26 |
| Unknown* | 0 | €170.80 | OTC Trade |
10:49:43 - 08-Jan-26 |
| Unknown* | 0 | €170.80 | OTC Trade |
10:44:52 - 08-Jan-26 |
| Unknown* | 25 | €170.50 | OTC Trade |
10:03:28 - 08-Jan-26 |
| Unknown* | 29 | €169.90 | OTC Trade |
08:32:21 - 08-Jan-26 |
| Unknown* | 0 | €171.70 | SI Trade |
09:34:55 - 07-Jan-26 |
| Unknown* | 5 | €171.10 | OTC Trade |
08:26:40 - 07-Jan-26 |
| Sell* | 19 | €171.10 | SI Trade |
08:25:29 - 07-Jan-26 |
| Unknown* | 0 | €171.70 | SI Trade |
08:21:45 - 07-Jan-26 |
| Unknown* | 24 | €171.80 | OTC Trade |
08:11:10 - 07-Jan-26 |
| Unknown* | 24 | €172.60 | OTC Trade |
08:08:53 - 07-Jan-26 |
| Unknown* | 0 | €171.80 | SI Trade |
08:00:41 - 07-Jan-26 |
| Sell* | 1 | €172.00 | SI Trade |
08:00:21 - 07-Jan-26 |
| Unknown* | 0 | €172.00 | SI Trade |
08:00:21 - 07-Jan-26 |
| Unknown* | 0 | €172.00 | SI Trade |
08:00:21 - 07-Jan-26 |
| Unknown* | 24 | €171.80 | OTC Trade |
13:50:27 - 06-Jan-26 |
| Unknown* | 0 | €171.00 | SI Trade |
12:41:18 - 06-Jan-26 |
| Unknown* | 0 | €169.90 | SI Trade |
12:32:44 - 06-Jan-26 |
| Unknown* | 0 | €169.70 | SI Trade |
12:32:44 - 06-Jan-26 |
| Sell* | 1 | €169.90 | SI Trade |
10:37:17 - 06-Jan-26 |
| Sell* | 5 | €171.70 | SI Trade |
08:50:52 - 06-Jan-26 |
| Sell* | 55 | €172.40 | SI Trade |
08:08:04 - 06-Jan-26 |
| Unknown* | 1 | €172.00 | OTC Trade |
08:03:45 - 06-Jan-26 |
| Unknown* | 1 | €174.80 | OTC Trade |
08:00:19 - 06-Jan-26 |
| Unknown* | 0 | €173.70 | SI Trade |
16:13:41 - 05-Jan-26 |
| Unknown* | 0 | €172.70 | SI Trade |
14:24:40 - 05-Jan-26 |
| Sell* | 1 | €172.00 | SI Trade |
13:58:05 - 05-Jan-26 |
| Unknown* | 0 | €171.40 | SI Trade |
11:44:15 - 05-Jan-26 |
| Unknown* | 0 | €171.10 | SI Trade |
11:03:56 - 05-Jan-26 |
| Sell* | 125 | €171.60 | SI Trade |
10:37:19 - 05-Jan-26 |
| Unknown* | 0 | €173.00 | SI Trade |
08:08:15 - 05-Jan-26 |
| Unknown* | 0 | €173.00 | SI Trade |
08:08:15 - 05-Jan-26 |
| Unknown* | 0 | €173.50 | SI Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 0 | €174.00 | SI Trade |
15:02:23 - 02-Jan-26 |
| Unknown* | 0 | €173.10 | OTC Trade |
09:34:55 - 02-Jan-26 |
| Unknown* | 0 | €173.90 | SI Trade |
08:21:53 - 02-Jan-26 |
| Unknown* | 0 | €174.10 | OTC Trade |
08:00:19 - 02-Jan-26 |
| Unknown* | 0 | €174.10 | SI Trade |
08:00:05 - 02-Jan-26 |
| Unknown* | 0 | €174.10 | SI Trade |
08:00:05 - 02-Jan-26 |
| Unknown* | 0 | €174.00 | SI Trade |
08:15:09 - 31-Dec-25 |
| Unknown* | 1 | €174.90 | OTC Trade |
12:31:41 - 30-Dec-25 |
| Buy* | 5 | €174.20 | SI Trade |
09:55:48 - 30-Dec-25 |
| Unknown* | 0 | €172.80 | OTC Trade |
15:36:47 - 29-Dec-25 |
| Buy* | 11 | €173.00 | SI Trade |
15:03:30 - 29-Dec-25 |
| Buy* | 10 | €173.30 | SI Trade |
13:53:53 - 29-Dec-25 |
| Unknown* | 1 | €172.90 | OTC Trade |
09:38:25 - 29-Dec-25 |
| Unknown* | 4 | €172.90 | OTC Trade |
09:38:25 - 29-Dec-25 |
| Unknown* | 0 | €173.30 | OTC Trade |
08:47:14 - 29-Dec-25 |
| Unknown* | 3 | €171.50 | OTC Trade |
08:00:53 - 29-Dec-25 |
| Unknown* | 0 | €171.50 | OTC Trade |
08:00:53 - 29-Dec-25 |
| Unknown* | 0 | €172.50 | SI Trade |
08:00:25 - 29-Dec-25 |