| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €168.20 | OTC Trade |
14:35:12 - 27-Nov-25 |
| Unknown* | 25 | €169.10 | OTC Trade |
14:30:35 - 27-Nov-25 |
| Unknown* | 2 | €168.30 | OTC Trade |
14:16:42 - 27-Nov-25 |
| Unknown* | 11 | €168.20 | OTC Trade |
14:15:16 - 27-Nov-25 |
| Unknown* | 12 | €168.20 | OTC Trade |
14:15:16 - 27-Nov-25 |
| Unknown* | 0 | €168.00 | SI Trade |
14:13:20 - 27-Nov-25 |
| Unknown* | 0 | €168.40 | SI Trade |
14:12:48 - 27-Nov-25 |
| Unknown* | 0 | €168.40 | SI Trade |
14:12:48 - 27-Nov-25 |
| Unknown* | 0 | €168.90 | OTC Trade |
13:44:17 - 27-Nov-25 |
| Buy* | 30 | €167.70 | SI Trade |
13:26:25 - 27-Nov-25 |
| Unknown* | 0 | €167.20 | SI Trade |
13:05:07 - 27-Nov-25 |
| Unknown* | 0 | €168.00 | SI Trade |
13:04:47 - 27-Nov-25 |
| Unknown* | 0 | €166.90 | OTC Trade |
12:56:50 - 27-Nov-25 |
| Unknown* | 0 | €167.30 | SI Trade |
12:07:25 - 27-Nov-25 |
| Unknown* | 0 | €167.30 | SI Trade |
11:54:28 - 27-Nov-25 |
| Unknown* | 1 | €165.70 | OTC Trade |
11:35:30 - 27-Nov-25 |
| Buy* | 22 | €165.00 | SI Trade |
11:13:51 - 27-Nov-25 |
| Buy* | 13 | €164.50 | SI Trade |
10:58:55 - 27-Nov-25 |
| Unknown* | 20 | €163.90 | OTC Trade |
10:51:04 - 27-Nov-25 |
| Unknown* | 5 | €164.10 | OTC Trade |
10:26:47 - 27-Nov-25 |
| Buy* | 31 | €163.90 | SI Trade |
10:17:02 - 27-Nov-25 |
| Unknown* | 0 | €164.10 | SI Trade |
09:45:51 - 27-Nov-25 |
| Unknown* | 0 | €164.00 | SI Trade |
09:45:39 - 27-Nov-25 |
| Unknown* | 0 | €165.80 | SI Trade |
09:23:18 - 27-Nov-25 |
| Unknown* | 0 | €165.40 | SI Trade |
09:20:20 - 27-Nov-25 |
| Unknown* | 0 | €165.30 | SI Trade |
09:15:19 - 27-Nov-25 |
| Unknown* | 0 | €165.00 | SI Trade |
09:14:27 - 27-Nov-25 |
| Unknown* | 0 | €165.80 | SI Trade |
09:08:20 - 27-Nov-25 |
| Sell* | 1 | €165.80 | SI Trade |
09:08:13 - 27-Nov-25 |
| Sell* | 1 | €165.80 | SI Trade |
09:08:13 - 27-Nov-25 |
| Unknown* | 0 | €165.60 | SI Trade |
09:08:12 - 27-Nov-25 |
| Unknown* | 0 | €167.90 | SI Trade |
09:01:54 - 27-Nov-25 |
| Unknown* | 0 | €167.90 | SI Trade |
08:55:51 - 27-Nov-25 |
| Unknown* | 0 | €167.00 | SI Trade |
08:53:05 - 27-Nov-25 |
| Unknown* | 0 | €167.00 | SI Trade |
08:51:40 - 27-Nov-25 |
| Unknown* | 0 | €166.90 | SI Trade |
08:51:35 - 27-Nov-25 |
| Unknown* | 0 | €165.70 | OTC Trade |
08:49:42 - 27-Nov-25 |
| Unknown* | 0 | €166.60 | SI Trade |
08:49:37 - 27-Nov-25 |
| Unknown* | 0 | €166.30 | OTC Trade |
08:49:22 - 27-Nov-25 |
| Unknown* | 0 | €165.90 | OTC Trade |
08:46:12 - 27-Nov-25 |
| Unknown* | 0 | €165.90 | OTC Trade |
08:46:12 - 27-Nov-25 |
| Unknown* | 2 | €165.90 | OTC Trade |
08:46:12 - 27-Nov-25 |
| Unknown* | 1 | €165.90 | OTC Trade |
08:46:12 - 27-Nov-25 |
| Unknown* | 0 | €167.50 | SI Trade |
08:41:25 - 27-Nov-25 |
| Unknown* | 0 | €166.90 | SI Trade |
08:41:08 - 27-Nov-25 |
| Unknown* | 25 | €166.60 | OTC Trade |
08:38:23 - 27-Nov-25 |
| Buy* | 16 | €166.70 | SI Trade |
08:38:05 - 27-Nov-25 |
| Unknown* | 0 | €166.50 | SI Trade |
08:37:47 - 27-Nov-25 |
| Unknown* | 0 | €166.40 | SI Trade |
08:37:46 - 27-Nov-25 |
| Unknown* | 25 | €166.50 | OTC Trade |
08:35:40 - 27-Nov-25 |
| Unknown* | 0 | €166.00 | SI Trade |
08:35:31 - 27-Nov-25 |
| Unknown* | 0 | €166.00 | SI Trade |
08:35:27 - 27-Nov-25 |
| Unknown* | 5 | €163.70 | OTC Trade |
08:27:10 - 27-Nov-25 |
| Sell* | 6 | €163.50 | SI Trade |
08:25:49 - 27-Nov-25 |
| Unknown* | 6 | €163.50 | OTC Trade |
08:25:49 - 27-Nov-25 |
| Unknown* | 24 | €163.50 | OTC Trade |
08:25:49 - 27-Nov-25 |
| Unknown* | 0 | €163.40 | OTC Trade |
08:23:43 - 27-Nov-25 |
| Sell* | 20 | €163.50 | SI Trade |
08:23:32 - 27-Nov-25 |
| Unknown* | 0 | €163.70 | SI Trade |
08:21:49 - 27-Nov-25 |
| Unknown* | 0 | €163.80 | SI Trade |
08:21:44 - 27-Nov-25 |
| Unknown* | 0 | €163.90 | SI Trade |
08:21:25 - 27-Nov-25 |
| Unknown* | 2 | €163.30 | OTC Trade |
08:14:34 - 27-Nov-25 |
| Unknown* | 0 | €162.60 | OTC Trade |
08:14:25 - 27-Nov-25 |
| Unknown* | 1 | €162.60 | OTC Trade |
08:13:58 - 27-Nov-25 |
| Unknown* | 15 | €162.90 | OTC Trade |
08:13:55 - 27-Nov-25 |
| Unknown* | 15 | €162.90 | OTC Trade |
08:13:55 - 27-Nov-25 |
| Buy* | 15 | €162.90 | SI Trade |
08:13:55 - 27-Nov-25 |
| Unknown* | 1 | €162.20 | OTC Trade |
08:12:04 - 27-Nov-25 |
| Unknown* | 0 | €162.20 | OTC Trade |
08:12:04 - 27-Nov-25 |
| Unknown* | 0 | €162.00 | SI Trade |
08:11:36 - 27-Nov-25 |
| Unknown* | 5 | €160.60 | OTC Trade |
08:11:02 - 27-Nov-25 |
| Unknown* | 7 | €161.30 | OTC Trade |
08:11:02 - 27-Nov-25 |
| Unknown* | 7 | €160.60 | OTC Trade |
08:11:02 - 27-Nov-25 |
| Unknown* | 2 | €160.60 | OTC Trade |
08:11:02 - 27-Nov-25 |
| Unknown* | 0 | €162.40 | SI Trade |
08:06:30 - 27-Nov-25 |
| Buy* | 45 | €162.00 | SI Trade |
08:06:08 - 27-Nov-25 |
| Buy* | 2 | €159.80 | SI Trade |
08:05:08 - 27-Nov-25 |
| Unknown* | 0 | €162.30 | SI Trade |
08:01:47 - 27-Nov-25 |
| Unknown* | 1 | €160.00 | OTC Trade |
08:00:56 - 27-Nov-25 |
| Unknown* | 2 | €160.00 | OTC Trade |
08:00:56 - 27-Nov-25 |
| Buy* | 40 | €160.00 | SI Trade |
08:00:52 - 27-Nov-25 |
| Sell* | 1 | €155.60 | SI Trade |
08:00:19 - 27-Nov-25 |
| Unknown* | 0 | €154.90 | SI Trade |
08:00:19 - 27-Nov-25 |
| Buy* | 13 | €147.80 | SI Trade |
12:06:27 - 26-Nov-25 |
| Unknown* | 0 | €148.80 | SI Trade |
08:20:19 - 26-Nov-25 |
| Unknown* | 7 | €144.19079 | Currency Conversion Negotiated Trade |
09:33:41 - 25-Nov-25 |
| Buy* | 35 | €147.60 | SI Trade |
15:36:01 - 24-Nov-25 |
| Unknown* | 6,392 | €144.60 | OTC Trade |
15:17:43 - 24-Nov-25 |
| Unknown* | 6,392 | €144.60 | OTC Trade |
15:17:42 - 24-Nov-25 |
| Unknown* | 0 | €146.00 | SI Trade |
14:19:01 - 24-Nov-25 |
| Unknown* | 0 | €146.00 | OTC Trade |
12:10:52 - 24-Nov-25 |
| Unknown* | 0 | €145.90 | SI Trade |
11:49:07 - 24-Nov-25 |
| Sell* | 1,005 | €146.00 | SI Trade |
10:50:23 - 24-Nov-25 |
| Unknown* | 0 | €146.50 | SI Trade |
09:05:53 - 24-Nov-25 |
| Sell* | 1 | €143.70 | SI Trade |
16:03:02 - 21-Nov-25 |
| Unknown* | 25 | €143.90 | OTC Trade |
14:57:13 - 21-Nov-25 |
| Buy* | 13 | €143.90 | SI Trade |
14:56:41 - 21-Nov-25 |
| Buy* | 12 | €144.20 | SI Trade |
14:50:11 - 21-Nov-25 |
| Buy* | 12 | €144.20 | SI Trade |
14:49:36 - 21-Nov-25 |
| Buy* | 7 | €144.00 | SI Trade |
14:46:38 - 21-Nov-25 |
| Buy* | 1 | €143.50 | SI Trade |
14:38:37 - 21-Nov-25 |
| Buy* | 7 | €143.50 | SI Trade |
14:38:37 - 21-Nov-25 |
| Buy* | 3 | €143.50 | SI Trade |
14:38:37 - 21-Nov-25 |
| Buy* | 4 | €143.40 | SI Trade |
14:12:36 - 21-Nov-25 |
| Buy* | 11 | €143.90 | SI Trade |
14:04:49 - 21-Nov-25 |
| Buy* | 12 | €143.90 | SI Trade |
14:04:49 - 21-Nov-25 |
| Buy* | 12 | €143.90 | SI Trade |
14:01:39 - 21-Nov-25 |
| Buy* | 9 | €144.00 | SI Trade |
13:58:22 - 21-Nov-25 |
| Buy* | 7 | €144.00 | SI Trade |
13:56:12 - 21-Nov-25 |
| Buy* | 7 | €144.00 | SI Trade |
13:56:12 - 21-Nov-25 |
| Buy* | 1,313 | €144.30 | SI Trade |
13:46:17 - 21-Nov-25 |
| Unknown* | 0 | €142.40 | SI Trade |
10:42:10 - 21-Nov-25 |
| Unknown* | 0 | €141.60 | OTC Trade |
09:56:07 - 21-Nov-25 |
| Unknown* | 0 | €141.60 | OTC Trade |
09:56:07 - 21-Nov-25 |
| Unknown* | 0 | €141.60 | OTC Trade |
09:56:07 - 21-Nov-25 |
| Unknown* | 0 | €141.60 | OTC Trade |
09:56:07 - 21-Nov-25 |
| Unknown* | 0 | €141.60 | OTC Trade |
09:56:07 - 21-Nov-25 |
| Unknown* | 0 | €141.60 | OTC Trade |
09:56:07 - 21-Nov-25 |
| Unknown* | 0 | €141.60 | OTC Trade |
09:56:07 - 21-Nov-25 |
| Unknown* | 0 | €141.60 | OTC Trade |
09:56:07 - 21-Nov-25 |
| Unknown* | 0 | €141.60 | OTC Trade |
09:56:07 - 21-Nov-25 |
| Unknown* | 0 | €141.60 | OTC Trade |
09:56:07 - 21-Nov-25 |
| Unknown* | 0 | €141.60 | OTC Trade |
09:56:07 - 21-Nov-25 |
| Unknown* | 40 | €140.80 | SI Trade |
09:12:25 - 21-Nov-25 |
| Unknown* | 4 | €140.60 | OTC Trade |
08:47:07 - 21-Nov-25 |
| Sell* | 4 | €140.60 | SI Trade |
08:47:07 - 21-Nov-25 |
| Sell* | 25 | €141.30 | SI Trade |
14:47:16 - 20-Nov-25 |
| Unknown* | 0 | €140.10 | OTC Trade |
11:54:47 - 20-Nov-25 |
| Sell* | 15 | €141.00 | SI Trade |
11:36:26 - 20-Nov-25 |
| Unknown* | 0 | €143.00 | SI Trade |
12:41:20 - 19-Nov-25 |
| Unknown* | 6 | €143.60 | OTC Trade |
11:34:10 - 19-Nov-25 |
| Unknown* | 44 | €143.60 | OTC Trade |
11:34:10 - 19-Nov-25 |
| Unknown* | 15,250 | €143.00 | OTC Trade |
11:05:23 - 19-Nov-25 |
| Unknown* | 15,250 | €143.00 | OTC Trade |
11:04:15 - 19-Nov-25 |
| Unknown* | 0 | €141.80 | SI Trade |
09:19:27 - 19-Nov-25 |
| Unknown* | 0 | €141.80 | SI Trade |
08:16:52 - 19-Nov-25 |
| Unknown* | 0 | €142.10 | OTC Trade |
08:00:05 - 19-Nov-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:00:02 - 19-Nov-25 |
| Sell* | 2 | €142.00 | SI Trade |
16:22:20 - 18-Nov-25 |
| Sell* | 4 | €142.00 | SI Trade |
16:22:20 - 18-Nov-25 |
| Sell* | 22 | €142.20 | SI Trade |
15:24:32 - 18-Nov-25 |
| Sell* | 21 | €141.80 | SI Trade |
15:18:20 - 18-Nov-25 |
| Sell* | 23 | €142.00 | SI Trade |
15:10:16 - 18-Nov-25 |
| Sell* | 22 | €142.10 | SI Trade |
15:10:16 - 18-Nov-25 |
| Sell* | 1 | €141.70 | SI Trade |
15:07:17 - 18-Nov-25 |
| Sell* | 20 | €142.40 | SI Trade |
14:49:34 - 18-Nov-25 |
| Sell* | 25 | €141.80 | SI Trade |
14:19:01 - 18-Nov-25 |
| Sell* | 11 | €142.10 | SI Trade |
14:18:59 - 18-Nov-25 |
| Sell* | 3 | €142.10 | SI Trade |
14:18:59 - 18-Nov-25 |
| Sell* | 21 | €142.10 | SI Trade |
14:18:59 - 18-Nov-25 |
| Sell* | 25 | €142.20 | SI Trade |
14:05:34 - 18-Nov-25 |
| Sell* | 6 | €142.20 | SI Trade |
14:02:36 - 18-Nov-25 |
| Sell* | 8 | €142.00 | SI Trade |
14:00:31 - 18-Nov-25 |
| Sell* | 3,893 | €142.64973 | SI Trade Suspected SELL Trade |
13:47:03 - 18-Nov-25 |
| Unknown* | 0 | €142.90 | SI Trade |
13:42:40 - 18-Nov-25 |
| Unknown* | 19 | €141.40 | OTC Trade |
11:18:08 - 18-Nov-25 |
| Unknown* | 1 | €141.80 | OTC Trade |
11:18:07 - 18-Nov-25 |
| Unknown* | 3 | €143.20 | OTC Trade |
08:42:17 - 18-Nov-25 |
| Unknown* | 0 | €144.80 | OTC Trade |
08:00:24 - 18-Nov-25 |
| Unknown* | 0 | €144.60 | SI Trade |
13:47:07 - 17-Nov-25 |
| Unknown* | 0 | €145.00 | SI Trade |
09:20:36 - 17-Nov-25 |
| Sell* | 2 | €144.70 | SI Trade |
16:24:59 - 14-Nov-25 |
| Sell* | 1 | €144.90 | SI Trade |
16:21:00 - 14-Nov-25 |
| Sell* | 1 | €144.90 | SI Trade |
16:21:00 - 14-Nov-25 |
| Sell* | 2 | €144.90 | SI Trade |
16:21:00 - 14-Nov-25 |
| Sell* | 12 | €144.90 | SI Trade |
16:21:00 - 14-Nov-25 |
| Sell* | 2 | €144.90 | SI Trade |
16:16:48 - 14-Nov-25 |
| Sell* | 9 | €144.90 | SI Trade |
16:16:48 - 14-Nov-25 |
| Sell* | 7 | €144.20 | SI Trade |
16:05:59 - 14-Nov-25 |
| Sell* | 11 | €144.70 | SI Trade |
16:04:49 - 14-Nov-25 |
| Sell* | 2 | €144.70 | SI Trade |
16:04:49 - 14-Nov-25 |
| Sell* | 36 | €144.70 | SI Trade |
16:04:49 - 14-Nov-25 |
| Sell* | 36 | €144.70 | SI Trade |
16:04:49 - 14-Nov-25 |
| Sell* | 21 | €144.70 | SI Trade |
15:38:00 - 14-Nov-25 |
| Sell* | 10 | €144.90 | SI Trade |
15:37:49 - 14-Nov-25 |
| Sell* | 7 | €144.30 | SI Trade |
12:36:24 - 14-Nov-25 |
| Sell* | 15 | €144.30 | SI Trade |
12:36:24 - 14-Nov-25 |
| Sell* | 11 | €144.40 | SI Trade |
12:03:16 - 14-Nov-25 |
| Sell* | 79 | €145.30 | SI Trade |
09:58:22 - 14-Nov-25 |
| Unknown* | 79 | €145.30 | OTC Trade |
09:58:22 - 14-Nov-25 |
| Sell* | 6 | €145.60 | SI Trade |
09:33:36 - 14-Nov-25 |
| Sell* | 8 | €145.60 | SI Trade |
09:31:59 - 14-Nov-25 |
| Sell* | 8 | €145.60 | SI Trade |
09:31:59 - 14-Nov-25 |
| Sell* | 24 | €145.60 | SI Trade |
09:20:22 - 14-Nov-25 |
| Unknown* | 1 | €144.80 | OTC Trade |
09:03:33 - 14-Nov-25 |
| Sell* | 47 | €145.40 | SI Trade |
16:24:16 - 13-Nov-25 |
| Sell* | 15 | €145.40 | SI Trade |
16:18:19 - 13-Nov-25 |
| Sell* | 6 | €145.40 | SI Trade |
16:10:39 - 13-Nov-25 |
| Sell* | 1 | €145.40 | SI Trade |
16:10:12 - 13-Nov-25 |
| Sell* | 4 | €145.40 | SI Trade |
16:10:12 - 13-Nov-25 |
| Sell* | 10 | €145.60 | SI Trade |
16:05:59 - 13-Nov-25 |
| Sell* | 15 | €145.60 | SI Trade |
16:05:59 - 13-Nov-25 |
| Sell* | 12 | €145.50 | SI Trade |
16:03:40 - 13-Nov-25 |
| Sell* | 5 | €145.60 | SI Trade |
16:03:40 - 13-Nov-25 |
| Sell* | 10 | €145.50 | SI Trade |
16:01:00 - 13-Nov-25 |
| Sell* | 8 | €145.50 | SI Trade |
16:00:00 - 13-Nov-25 |
| Sell* | 3 | €145.60 | SI Trade |
15:54:05 - 13-Nov-25 |
| Sell* | 2 | €145.70 | SI Trade |
15:52:41 - 13-Nov-25 |
| Sell* | 2 | €146.10 | SI Trade |
15:46:48 - 13-Nov-25 |
| Sell* | 9 | €146.10 | SI Trade |
15:46:48 - 13-Nov-25 |