| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €135.80 | SI Trade |
16:23:09 - 06-Jun-25 |
| Unknown* | 0 | €135.80 | SI Trade |
16:23:08 - 06-Jun-25 |
| Buy* | 50 | €135.80 | SI Trade |
16:23:08 - 06-Jun-25 |
| Unknown* | 0 | €135.80 | SI Trade |
16:23:06 - 06-Jun-25 |
| Unknown* | 0 | €135.90 | SI Trade |
16:23:05 - 06-Jun-25 |
| Buy* | 43 | €135.80 | SI Trade |
16:23:05 - 06-Jun-25 |
| Unknown* | 0 | €135.50 | SI Trade |
16:20:37 - 06-Jun-25 |
| Buy* | 5 | €135.90 | SI Trade |
16:03:03 - 06-Jun-25 |
| Unknown* | 0 | €135.80 | SI Trade |
15:48:58 - 06-Jun-25 |
| Buy* | 28 | €136.70 | SI Trade |
13:33:56 - 06-Jun-25 |
| Unknown* | 0 | €136.40 | SI Trade |
13:07:00 - 06-Jun-25 |
| Unknown* | 0 | €136.20 | SI Trade |
13:07:00 - 06-Jun-25 |
| Unknown* | 0 | €136.30 | SI Trade |
13:00:56 - 06-Jun-25 |
| Unknown* | 0 | €136.30 | OTC Trade |
12:38:37 - 06-Jun-25 |
| Unknown* | 0 | €136.90 | OTC Trade |
10:25:09 - 06-Jun-25 |
| Unknown* | 0 | €136.70 | OTC Trade |
10:24:57 - 06-Jun-25 |
| Unknown* | 0 | €136.70 | OTC Trade |
10:24:53 - 06-Jun-25 |
| Unknown* | 0 | €136.70 | OTC Trade |
10:24:43 - 06-Jun-25 |
| Unknown* | 0 | €135.80 | OTC Trade |
09:28:41 - 06-Jun-25 |
| Unknown* | 0 | €135.80 | SI Trade |
08:46:58 - 06-Jun-25 |
| Unknown* | 1 | €135.50 | OTC Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 3 | €135.10 | OTC Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 1 | €135.50 | OTC Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €135.50 | OTC Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 4 | €135.10 | OTC Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 13 | €135.10 | OTC Trade |
08:00:10 - 06-Jun-25 |
| Unknown* | 0 | €135.50 | SI Trade |
08:00:09 - 06-Jun-25 |
| Buy* | 1 | €135.20 | SI Trade |
16:07:07 - 05-Jun-25 |
| Unknown* | 0 | €135.20 | OTC Trade |
16:01:03 - 05-Jun-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
14:36:53 - 05-Jun-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
14:36:53 - 05-Jun-25 |
| Unknown* | 0 | €134.40 | SI Trade |
13:00:14 - 05-Jun-25 |
| Unknown* | 7 | €135.40 | OTC Trade |
11:56:03 - 05-Jun-25 |
| Unknown* | 4 | €135.40 | OTC Trade |
11:56:03 - 05-Jun-25 |
| Unknown* | 0 | €135.10 | SI Trade |
11:35:13 - 05-Jun-25 |
| Sell* | 1 | €135.10 | SI Trade |
11:32:56 - 05-Jun-25 |
| Unknown* | 0 | €135.10 | SI Trade |
10:55:21 - 05-Jun-25 |
| Unknown* | 0 | €136.00 | SI Trade |
10:11:45 - 05-Jun-25 |
| Unknown* | 0 | €135.60 | OTC Trade |
10:08:38 - 05-Jun-25 |
| Unknown* | 0 | €135.60 | OTC Trade |
10:08:38 - 05-Jun-25 |
| Unknown* | 0 | €135.60 | OTC Trade |
10:08:38 - 05-Jun-25 |
| Unknown* | 0 | €135.50 | SI Trade |
09:16:42 - 05-Jun-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:16:43 - 05-Jun-25 |
| Unknown* | 0 | €135.00 | SI Trade |
08:16:43 - 05-Jun-25 |
| Unknown* | 0 | €134.40 | OTC Trade |
08:00:12 - 05-Jun-25 |
| Unknown* | 0 | €134.30 | SI Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 1 | €134.00 | OTC Trade |
16:22:40 - 04-Jun-25 |
| Unknown* | 1 | €134.30 | OTC Trade |
16:05:57 - 04-Jun-25 |
| Unknown* | 33 | €134.10 | OTC Trade |
15:47:31 - 04-Jun-25 |
| Unknown* | 72 | €134.10 | OTC Trade |
15:47:31 - 04-Jun-25 |
| Unknown* | 15 | €133.78 | OTC Trade |
15:47:15 - 04-Jun-25 |
| Unknown* | 0 | €133.60 | OTC Trade |
15:13:09 - 04-Jun-25 |
| Unknown* | 1 | €133.20 | OTC Trade |
15:08:20 - 04-Jun-25 |
| Unknown* | 0 | €133.20 | OTC Trade |
15:00:50 - 04-Jun-25 |
| Unknown* | 0 | €134.10 | OTC Trade |
14:47:12 - 04-Jun-25 |
| Unknown* | 0 | €132.60 | OTC Trade |
14:06:02 - 04-Jun-25 |
| Unknown* | 0 | €132.60 | OTC Trade |
14:06:02 - 04-Jun-25 |
| Sell* | 1 | €132.10 | SI Trade |
11:40:47 - 04-Jun-25 |
| Unknown* | 0 | €132.10 | SI Trade |
11:32:14 - 04-Jun-25 |
| Unknown* | 0 | €132.10 | SI Trade |
09:05:41 - 04-Jun-25 |
| Unknown* | 0 | €132.10 | SI Trade |
09:02:40 - 04-Jun-25 |
| Buy* | 2 | €132.10 | SI Trade |
09:02:32 - 04-Jun-25 |
| Buy* | 2 | €132.00 | SI Trade |
09:02:30 - 04-Jun-25 |
| Buy* | 1 | €132.00 | SI Trade |
09:02:27 - 04-Jun-25 |
| Unknown* | 41 | €129.62514 | OTC Trade |
17:19:42 - 03-Jun-25 |
| Unknown* | 1 | €129.70 | OTC Trade |
15:59:49 - 03-Jun-25 |
| Unknown* | 0 | €128.90 | SI Trade |
14:12:54 - 03-Jun-25 |
| Unknown* | 0 | €128.90 | SI Trade |
14:12:54 - 03-Jun-25 |
| Unknown* | 0 | €129.50 | SI Trade |
13:02:39 - 03-Jun-25 |
| Unknown* | 0 | €129.00 | SI Trade |
12:20:12 - 03-Jun-25 |
| Unknown* | 0 | €129.10 | SI Trade |
12:16:48 - 03-Jun-25 |
| Unknown* | 0 | €129.40 | OTC Trade |
10:49:43 - 03-Jun-25 |
| Unknown* | 0 | €129.40 | OTC Trade |
10:49:43 - 03-Jun-25 |
| Unknown* | 3 | €128.50 | OTC Trade |
09:38:29 - 03-Jun-25 |
| Unknown* | 0 | €128.10 | SI Trade |
14:39:01 - 02-Jun-25 |
| Unknown* | 0 | €128.40 | SI Trade |
13:05:05 - 02-Jun-25 |
| Unknown* | 0 | €127.90 | OTC Trade |
11:26:18 - 02-Jun-25 |
| Unknown* | 5 | €128.30 | OTC Trade |
08:57:40 - 02-Jun-25 |
| Sell* | 38 | €127.60 | SI Trade |
08:25:51 - 02-Jun-25 |
| Unknown* | 19 | €127.60 | OTC Trade |
08:24:09 - 02-Jun-25 |
| Unknown* | 0 | €128.90 | SI Trade |
08:05:28 - 02-Jun-25 |
| Unknown* | 0 | €128.90 | SI Trade |
08:05:24 - 02-Jun-25 |
| Unknown* | 13 | €129.10 | OTC Trade |
08:00:31 - 02-Jun-25 |
| Unknown* | 0 | €128.80 | SI Trade |
08:00:17 - 02-Jun-25 |
| Buy* | 2 | €128.90 | SI Trade |
08:00:17 - 02-Jun-25 |
| Unknown* | 0 | €130.30 | SI Trade |
14:32:36 - 30-May-25 |
| Unknown* | 4 | €129.90 | OTC Trade |
14:02:05 - 30-May-25 |
| Unknown* | 4 | €129.90 | OTC Trade |
11:31:49 - 30-May-25 |
| Unknown* | 0 | €130.00 | OTC Trade |
10:12:20 - 30-May-25 |
| Unknown* | 0 | €130.00 | OTC Trade |
10:12:20 - 30-May-25 |
| Unknown* | 2 | €130.00 | OTC Trade |
10:12:20 - 30-May-25 |
| Unknown* | 1 | €130.00 | OTC Trade |
09:00:35 - 30-May-25 |
| Unknown* | 0 | €130.60 | SI Trade |
08:06:36 - 30-May-25 |
| Unknown* | 0 | €130.00 | SI Trade |
08:00:19 - 30-May-25 |
| Unknown* | 0 | €130.00 | OTC Trade |
08:00:18 - 30-May-25 |
| Unknown* | 6 | €130.00 | OTC Trade |
08:00:18 - 30-May-25 |
| Unknown* | 0 | €132.20 | SI Trade |
16:13:29 - 29-May-25 |
| Buy* | 24 | €132.70 | SI Trade |
14:10:51 - 29-May-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
13:35:04 - 29-May-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
13:34:54 - 29-May-25 |
| Unknown* | 0 | €133.00 | OTC Trade |
13:22:47 - 29-May-25 |
| Unknown* | 0 | €133.30 | OTC Trade |
13:04:45 - 29-May-25 |
| Unknown* | 0 | €134.00 | OTC Trade |
12:18:17 - 29-May-25 |
| Unknown* | 0 | €133.70 | SI Trade |
11:56:27 - 29-May-25 |
| Unknown* | 0 | €133.10 | OTC Trade |
11:55:54 - 29-May-25 |
| Unknown* | 8 | €132.20 | SI Trade |
11:02:30 - 29-May-25 |
| Unknown* | 8 | €132.20 | OTC Trade |
11:02:30 - 29-May-25 |
| Unknown* | 0 | €132.40 | OTC Trade |
10:30:31 - 29-May-25 |
| Unknown* | 0 | €132.00 | OTC Trade |
08:39:41 - 29-May-25 |
| Unknown* | 33 | €131.10 | OTC Trade |
08:11:10 - 29-May-25 |
| Unknown* | 0 | €131.70 | OTC Trade |
08:07:39 - 29-May-25 |
| Unknown* | 0 | €131.70 | OTC Trade |
08:07:39 - 29-May-25 |
| Unknown* | 2 | €131.70 | OTC Trade |
08:07:39 - 29-May-25 |
| Unknown* | 0 | €131.70 | SI Trade |
08:07:37 - 29-May-25 |
| Unknown* | 0 | €131.50 | OTC Trade |
08:00:39 - 29-May-25 |
| Unknown* | 0 | €131.70 | SI Trade |
08:00:20 - 29-May-25 |
| Sell* | 5 | €129.90 | SI Trade |
15:33:18 - 28-May-25 |
| Unknown* | 5 | €129.90 | OTC Trade |
15:33:18 - 28-May-25 |
| Unknown* | 20 | €129.90 | OTC Trade |
15:33:18 - 28-May-25 |
| Unknown* | 5 | €129.90 | OTC Trade |
15:32:30 - 28-May-25 |
| Unknown* | 20 | €129.90 | OTC Trade |
15:32:30 - 28-May-25 |
| Sell* | 5 | €129.90 | SI Trade |
15:32:30 - 28-May-25 |
| Unknown* | 0 | €129.90 | OTC Trade |
13:56:34 - 28-May-25 |
| Unknown* | 1 | €130.10 | OTC Trade |
13:46:53 - 28-May-25 |
| Unknown* | 0 | €131.00 | OTC Trade |
11:28:14 - 28-May-25 |
| Unknown* | 0 | €131.20 | OTC Trade |
11:26:05 - 28-May-25 |
| Unknown* | 3 | €131.00 | OTC Trade |
10:51:57 - 28-May-25 |
| Unknown* | 3 | €131.00 | OTC Trade |
10:51:57 - 28-May-25 |
| Unknown* | 3 | €131.00 | OTC Trade |
10:51:57 - 28-May-25 |
| Buy* | 71 | €131.80 | SI Trade |
08:50:23 - 28-May-25 |
| Buy* | 6 | €131.40 | SI Trade |
08:41:06 - 28-May-25 |
| Unknown* | 0 | €131.50 | OTC Trade |
08:20:23 - 28-May-25 |
| Unknown* | 0 | €130.10 | SI Trade |
08:06:03 - 28-May-25 |
| Unknown* | 2 | €131.90 | OTC Trade |
08:00:26 - 28-May-25 |
| Unknown* | 0 | €129.80 | SI Trade |
15:30:22 - 27-May-25 |
| Unknown* | 0 | €129.50 | OTC Trade |
15:05:34 - 27-May-25 |
| Buy* | 9 | €130.20 | SI Trade |
14:04:05 - 27-May-25 |
| Buy* | 50 | €130.20 | SI Trade |
13:24:40 - 27-May-25 |
| Buy* | 33 | €130.00 | SI Trade |
12:10:10 - 27-May-25 |
| Buy* | 10 | €130.00 | SI Trade |
12:00:14 - 27-May-25 |
| Unknown* | 0 | €130.00 | OTC Trade |
11:47:00 - 27-May-25 |
| Unknown* | 0 | €130.30 | OTC Trade |
08:54:52 - 27-May-25 |
| Unknown* | 0 | €130.30 | OTC Trade |
08:54:52 - 27-May-25 |
| Unknown* | 2 | €129.40 | OTC Trade |
08:00:30 - 27-May-25 |
| Unknown* | 0 | €128.20 | OTC Trade |
14:45:59 - 26-May-25 |
| Unknown* | 0 | €128.20 | OTC Trade |
14:45:59 - 26-May-25 |
| Unknown* | 0 | €128.40 | OTC Trade |
14:44:33 - 26-May-25 |
| Unknown* | 0 | €128.40 | OTC Trade |
14:44:13 - 26-May-25 |
| Unknown* | 0 | €128.60 | SI Trade |
13:48:38 - 26-May-25 |
| Unknown* | 0 | €128.90 | OTC Trade |
13:23:14 - 26-May-25 |
| Unknown* | 15 | €128.90 | SI Trade |
12:27:28 - 26-May-25 |
| Unknown* | 19 | €128.80 | SI Trade |
12:25:13 - 26-May-25 |
| Unknown* | 2 | €128.90 | OTC Trade |
11:10:53 - 26-May-25 |
| Unknown* | 0 | €129.00 | SI Trade |
10:59:08 - 26-May-25 |
| Unknown* | 0 | €128.90 | OTC Trade |
09:46:10 - 26-May-25 |
| Unknown* | 0 | €129.00 | OTC Trade |
09:07:01 - 26-May-25 |
| Unknown* | 0 | €129.00 | OTC Trade |
09:06:52 - 26-May-25 |
| Unknown* | 0 | €129.00 | OTC Trade |
09:06:46 - 26-May-25 |
| Unknown* | 0 | €129.00 | OTC Trade |
09:06:41 - 26-May-25 |
| Unknown* | 0 | €129.00 | OTC Trade |
09:06:35 - 26-May-25 |
| Unknown* | 1 | €129.00 | SI Trade |
08:35:44 - 26-May-25 |
| Unknown* | 0 | €129.50 | SI Trade |
08:06:19 - 26-May-25 |
| Unknown* | 5 | €126.80 | OTC Trade |
08:00:07 - 26-May-25 |
| Sell* | 3 | €127.60 | SI Trade |
15:54:32 - 23-May-25 |
| Buy* | 15 | €128.40 | SI Trade |
15:35:03 - 23-May-25 |
| Sell* | 6 | €126.90 | SI Trade |
14:17:19 - 23-May-25 |
| Unknown* | 0 | €126.90 | OTC Trade |
14:14:49 - 23-May-25 |
| Unknown* | 0 | €126.80 | SI Trade |
14:05:54 - 23-May-25 |
| Unknown* | 0 | €127.30 | OTC Trade |
13:57:02 - 23-May-25 |
| Unknown* | 1 | €126.70 | OTC Trade |
13:20:32 - 23-May-25 |
| Unknown* | 0 | €125.90 | OTC Trade |
13:10:29 - 23-May-25 |
| Sell* | 20 | €127.00 | SI Trade |
12:51:35 - 23-May-25 |
| Sell* | 32 | €130.00 | SI Trade |
12:05:58 - 23-May-25 |
| Unknown* | 3 | €129.90 | OTC Trade |
10:27:45 - 23-May-25 |
| Unknown* | 3 | €129.90 | OTC Trade |
10:27:39 - 23-May-25 |
| Unknown* | 3 | €129.90 | OTC Trade |
10:27:30 - 23-May-25 |
| Unknown* | 0 | €127.90 | SI Trade |
09:26:01 - 23-May-25 |
| Sell* | 2 | €127.70 | SI Trade |
09:05:13 - 23-May-25 |
| Unknown* | 0 | €127.70 | SI Trade |
09:04:56 - 23-May-25 |
| Sell* | 2 | €127.70 | SI Trade |
09:04:56 - 23-May-25 |
| Unknown* | 0 | €127.80 | SI Trade |
08:59:58 - 23-May-25 |
| Unknown* | 0 | €128.40 | SI Trade |
08:05:19 - 23-May-25 |
| Unknown* | 0 | €127.50 | OTC Trade |
16:24:16 - 22-May-25 |
| Unknown* | 1 | €127.50 | OTC Trade |
16:24:16 - 22-May-25 |
| Unknown* | 0 | €127.50 | OTC Trade |
16:24:16 - 22-May-25 |
| Unknown* | 0 | €127.50 | OTC Trade |
16:24:16 - 22-May-25 |
| Unknown* | 0 | €127.50 | OTC Trade |
16:24:16 - 22-May-25 |
| Unknown* | 0 | €127.50 | OTC Trade |
16:24:16 - 22-May-25 |
| Unknown* | 1 | €127.50 | OTC Trade |
16:24:16 - 22-May-25 |
| Unknown* | 0 | €127.50 | OTC Trade |
16:24:16 - 22-May-25 |
| Unknown* | 0 | €127.50 | OTC Trade |
16:24:16 - 22-May-25 |
| Unknown* | 0 | €127.50 | OTC Trade |
16:24:16 - 22-May-25 |
| Unknown* | 0 | €127.50 | OTC Trade |
16:24:16 - 22-May-25 |
| Unknown* | 27 | €127.50 | OTC Trade |
16:24:16 - 22-May-25 |
| Unknown* | 0 | €127.50 | OTC Trade |
16:24:16 - 22-May-25 |
| Unknown* | 0 | €127.50 | OTC Trade |
16:24:16 - 22-May-25 |
| Unknown* | 0 | €127.50 | OTC Trade |
16:23:01 - 22-May-25 |
| Sell* | 26 | €127.90 | SI Trade |
15:12:45 - 22-May-25 |
| Sell* | 39 | €127.50 | SI Trade |
14:31:05 - 22-May-25 |
| Unknown* | 0 | €127.50 | SI Trade |
14:24:23 - 22-May-25 |