| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €95.65 | OTC Trade |
14:58:23 - 11-Apr-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
14:05:39 - 11-Apr-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
14:05:39 - 11-Apr-25 |
| Unknown* | 1 | €95.55 | OTC Trade |
14:05:39 - 11-Apr-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
14:05:39 - 11-Apr-25 |
| Unknown* | 0 | €95.45 | OTC Trade |
14:05:39 - 11-Apr-25 |
| Unknown* | 0 | €95.15 | OTC Trade |
13:49:25 - 11-Apr-25 |
| Unknown* | 0 | €95.15 | OTC Trade |
13:49:25 - 11-Apr-25 |
| Unknown* | 4 | €94.95 | OTC Trade |
11:28:59 - 11-Apr-25 |
| Unknown* | 0 | €94.70 | SI Trade |
11:10:35 - 11-Apr-25 |
| Unknown* | 0 | €94.75 | SI Trade |
11:10:13 - 11-Apr-25 |
| Buy* | 12 | €94.60 | SI Trade |
10:45:18 - 11-Apr-25 |
| Sell* | 15 | €94.50 | SI Trade |
10:39:35 - 11-Apr-25 |
| Sell* | 16 | €94.50 | SI Trade |
10:37:52 - 11-Apr-25 |
| Unknown* | 0 | €93.90 | OTC Trade |
10:34:14 - 11-Apr-25 |
| Unknown* | 0 | €93.90 | OTC Trade |
10:34:14 - 11-Apr-25 |
| Unknown* | 2 | €94.40 | OTC Trade |
10:14:07 - 11-Apr-25 |
| Unknown* | 0 | €96.10 | SI Trade |
09:15:10 - 11-Apr-25 |
| Unknown* | 0 | €95.75 | SI Trade |
09:04:37 - 11-Apr-25 |
| Unknown* | 5 | €97.40 | OTC Trade |
08:25:57 - 11-Apr-25 |
| Sell* | 5 | €97.40 | SI Trade |
08:25:57 - 11-Apr-25 |
| Unknown* | 0 | €98.10 | SI Trade |
08:05:08 - 11-Apr-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:00:25 - 11-Apr-25 |
| Unknown* | 4 | €96.00 | OTC Trade |
08:00:25 - 11-Apr-25 |
| Unknown* | 0 | €97.65 | OTC Trade |
16:28:08 - 10-Apr-25 |
| Unknown* | 0 | €97.65 | OTC Trade |
16:28:08 - 10-Apr-25 |
| Unknown* | 0 | €97.65 | OTC Trade |
16:28:08 - 10-Apr-25 |
| Unknown* | 0 | €97.65 | OTC Trade |
16:28:08 - 10-Apr-25 |
| Unknown* | 0 | €97.65 | OTC Trade |
16:28:08 - 10-Apr-25 |
| Unknown* | 0 | €97.65 | OTC Trade |
16:28:08 - 10-Apr-25 |
| Unknown* | 0 | €97.65 | OTC Trade |
16:28:08 - 10-Apr-25 |
| Unknown* | 0 | €97.65 | OTC Trade |
16:28:08 - 10-Apr-25 |
| Unknown* | 13 | €97.90 | OTC Trade |
16:10:19 - 10-Apr-25 |
| Unknown* | 0 | €97.60 | SI Trade |
16:05:13 - 10-Apr-25 |
| Buy* | 3 | €97.90 | SI Trade |
15:54:45 - 10-Apr-25 |
| Buy* | 3 | €97.90 | SI Trade |
15:53:43 - 10-Apr-25 |
| Buy* | 1 | €97.90 | SI Trade |
15:52:03 - 10-Apr-25 |
| Unknown* | 0 | €97.85 | OTC Trade |
14:47:44 - 10-Apr-25 |
| Sell* | 1 | €98.15 | SI Trade |
14:34:12 - 10-Apr-25 |
| Unknown* | 9 | €98.65 | OTC Trade |
14:15:05 - 10-Apr-25 |
| Sell* | 14 | €98.50 | SI Trade |
14:11:06 - 10-Apr-25 |
| Sell* | 1 | €98.50 | SI Trade |
14:11:06 - 10-Apr-25 |
| Sell* | 1 | €98.50 | SI Trade |
14:11:02 - 10-Apr-25 |
| Sell* | 1 | €98.50 | SI Trade |
14:11:02 - 10-Apr-25 |
| Unknown* | 0 | €98.60 | OTC Trade |
14:10:25 - 10-Apr-25 |
| Unknown* | 2 | €98.50 | OTC Trade |
14:10:23 - 10-Apr-25 |
| Sell* | 5 | €98.30 | SI Trade |
13:51:20 - 10-Apr-25 |
| Sell* | 1 | €99.15 | SI Trade |
12:50:30 - 10-Apr-25 |
| Sell* | 2 | €99.50 | SI Trade |
12:14:59 - 10-Apr-25 |
| Unknown* | 0 | €100.10 | OTC Trade |
11:48:35 - 10-Apr-25 |
| Sell* | 2 | €99.10 | SI Trade |
11:04:13 - 10-Apr-25 |
| Sell* | 1 | €99.25 | SI Trade |
09:36:42 - 10-Apr-25 |
| Unknown* | 20 | €101.60 | SI Trade |
08:17:21 - 10-Apr-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
08:15:45 - 10-Apr-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
08:15:45 - 10-Apr-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
08:15:45 - 10-Apr-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
08:15:45 - 10-Apr-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
08:15:45 - 10-Apr-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
08:15:45 - 10-Apr-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
08:15:45 - 10-Apr-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
08:15:45 - 10-Apr-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
08:15:45 - 10-Apr-25 |
| Unknown* | 0 | €101.50 | OTC Trade |
08:15:45 - 10-Apr-25 |
| Sell* | 15 | €103.70 | SI Trade |
08:10:19 - 10-Apr-25 |
| Unknown* | 0 | €103.60 | SI Trade |
08:05:36 - 10-Apr-25 |
| Unknown* | 0 | €103.60 | SI Trade |
08:05:36 - 10-Apr-25 |
| Sell* | 1 | €103.50 | SI Trade |
08:04:01 - 10-Apr-25 |
| Unknown* | 6 | €105.90 | OTC Trade |
08:01:55 - 10-Apr-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
08:00:12 - 10-Apr-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
08:00:12 - 10-Apr-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
08:00:12 - 10-Apr-25 |
| Buy* | 18 | €96.50 | SI Trade |
15:43:01 - 09-Apr-25 |
| Unknown* | 0 | €97.05 | OTC Trade |
15:12:47 - 09-Apr-25 |
| Sell* | 8 | €96.00 | SI Trade |
12:30:27 - 09-Apr-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
12:02:41 - 09-Apr-25 |
| Sell* | 2 | €97.55 | SI Trade |
11:12:55 - 09-Apr-25 |
| Buy* | 10 | €97.80 | SI Trade |
09:51:17 - 09-Apr-25 |
| Unknown* | 0 | €98.70 | OTC Trade |
09:03:45 - 09-Apr-25 |
| Unknown* | 0 | €98.40 | SI Trade |
08:53:23 - 09-Apr-25 |
| Sell* | 40 | €98.60 | SI Trade |
08:44:41 - 09-Apr-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:10:36 - 09-Apr-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:10:36 - 09-Apr-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:10:36 - 09-Apr-25 |
| Unknown* | 0 | €99.00 | SI Trade |
08:05:15 - 09-Apr-25 |
| Unknown* | 0 | €98.80 | OTC Trade |
08:00:10 - 09-Apr-25 |
| Unknown* | 0 | €98.00 | SI Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 0 | €97.90 | SI Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 10 | €97.90 | OTC Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 0 | €99.65 | OTC Trade |
16:03:23 - 08-Apr-25 |
| Buy* | 1 | €101.40 | SI Trade |
14:41:08 - 08-Apr-25 |
| Buy* | 40 | €101.40 | SI Trade |
14:40:47 - 08-Apr-25 |
| Buy* | 10 | €101.40 | SI Trade |
14:40:09 - 08-Apr-25 |
| Unknown* | 0 | €100.70 | OTC Trade |
13:05:15 - 08-Apr-25 |
| Unknown* | 0 | €100.70 | OTC Trade |
10:51:09 - 08-Apr-25 |
| Unknown* | 2 | €100.90 | OTC Trade |
10:51:09 - 08-Apr-25 |
| Unknown* | 0 | €100.90 | OTC Trade |
10:51:09 - 08-Apr-25 |
| Unknown* | 0 | €100.70 | OTC Trade |
10:51:09 - 08-Apr-25 |
| Unknown* | 0 | €100.70 | OTC Trade |
10:51:09 - 08-Apr-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
10:50:08 - 08-Apr-25 |
| Unknown* | 0 | €101.10 | SI Trade |
10:46:52 - 08-Apr-25 |
| Unknown* | 0 | €100.70 | SI Trade |
10:29:20 - 08-Apr-25 |
| Unknown* | 15 | €100.00 | OTC Trade |
09:33:58 - 08-Apr-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
09:24:59 - 08-Apr-25 |
| Buy* | 40 | €100.30 | SI Trade |
08:53:34 - 08-Apr-25 |
| Unknown* | 0 | €98.70 | OTC Trade |
08:22:05 - 08-Apr-25 |
| Unknown* | 0 | €98.70 | OTC Trade |
08:22:05 - 08-Apr-25 |
| Unknown* | 1 | €98.45 | SI Trade |
08:18:18 - 08-Apr-25 |
| Unknown* | 3 | €98.55 | OTC Trade |
08:11:26 - 08-Apr-25 |
| Unknown* | 0 | €99.40 | SI Trade |
08:05:32 - 08-Apr-25 |
| Unknown* | 29 | €100.22029 | Currency Conversion Negotiated Trade |
08:02:15 - 08-Apr-25 |
| Unknown* | 0 | €100.10 | SI Trade |
08:01:06 - 08-Apr-25 |
| Unknown* | 0 | €100.00 | SI Trade |
08:00:32 - 08-Apr-25 |
| Buy* | 4 | €99.95 | SI Trade |
08:00:31 - 08-Apr-25 |
| Buy* | 1 | €99.95 | SI Trade |
08:00:30 - 08-Apr-25 |
| Unknown* | 0 | €99.15 | OTC Trade |
08:00:29 - 08-Apr-25 |
| Unknown* | 0 | €99.15 | OTC Trade |
08:00:29 - 08-Apr-25 |
| Unknown* | 0 | €100.10 | OTC Trade |
08:00:29 - 08-Apr-25 |
| Unknown* | 0 | €99.15 | OTC Trade |
08:00:29 - 08-Apr-25 |
| Unknown* | 0 | €99.15 | OTC Trade |
08:00:29 - 08-Apr-25 |
| Unknown* | 0 | €99.15 | OTC Trade |
08:00:29 - 08-Apr-25 |
| Unknown* | 0 | €100.10 | OTC Trade |
08:00:29 - 08-Apr-25 |
| Buy* | 3 | €100.60 | SI Trade |
15:07:44 - 07-Apr-25 |
| Buy* | 2 | €100.70 | SI Trade |
15:05:38 - 07-Apr-25 |
| Buy* | 8 | €100.10 | SI Trade |
14:52:40 - 07-Apr-25 |
| Unknown* | 8 | €100.10 | OTC Trade |
14:52:40 - 07-Apr-25 |
| Unknown* | 0 | €98.50 | SI Trade |
14:43:27 - 07-Apr-25 |
| Unknown* | 0 | €99.10 | SI Trade |
14:32:31 - 07-Apr-25 |
| Unknown* | 0 | €98.80 | OTC Trade |
14:14:07 - 07-Apr-25 |
| Unknown* | 0 | €98.80 | OTC Trade |
14:14:07 - 07-Apr-25 |
| Unknown* | 2 | €98.10 | OTC Trade |
13:34:47 - 07-Apr-25 |
| Buy* | 50 | €97.35 | SI Trade |
13:22:32 - 07-Apr-25 |
| Unknown* | 1 | €98.10 | OTC Trade |
12:43:24 - 07-Apr-25 |
| Unknown* | 1 | €96.00 | OTC Trade |
11:04:13 - 07-Apr-25 |
| Unknown* | 1 | €95.40 | OTC Trade |
10:56:52 - 07-Apr-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
10:38:26 - 07-Apr-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
10:38:26 - 07-Apr-25 |
| Unknown* | 0 | €95.40 | OTC Trade |
10:38:26 - 07-Apr-25 |
| Buy* | 25 | €95.35 | SI Trade |
10:10:18 - 07-Apr-25 |
| Unknown* | 0 | €95.35 | SI Trade |
09:57:20 - 07-Apr-25 |
| Buy* | 80 | €94.95 | SI Trade |
08:53:12 - 07-Apr-25 |
| Unknown* | 80 | €94.95 | OTC Trade |
08:53:12 - 07-Apr-25 |
| Unknown* | 100 | €95.00 | OTC Trade |
08:48:57 - 07-Apr-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:47:02 - 07-Apr-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:47:02 - 07-Apr-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:47:02 - 07-Apr-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:47:02 - 07-Apr-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:47:02 - 07-Apr-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:47:02 - 07-Apr-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:47:02 - 07-Apr-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
08:47:01 - 07-Apr-25 |
| Buy* | 1 | €94.95 | SI Trade |
08:44:37 - 07-Apr-25 |
| Unknown* | 0 | €95.25 | OTC Trade |
08:40:34 - 07-Apr-25 |
| Unknown* | 0 | €95.25 | OTC Trade |
08:40:24 - 07-Apr-25 |
| Unknown* | 0 | €96.55 | OTC Trade |
08:26:02 - 07-Apr-25 |
| Sell* | 5 | €97.45 | SI Trade |
08:23:50 - 07-Apr-25 |
| Unknown* | 0 | €97.10 | OTC Trade |
08:23:46 - 07-Apr-25 |
| Unknown* | 0 | €97.10 | OTC Trade |
08:23:46 - 07-Apr-25 |
| Unknown* | 0 | €97.10 | OTC Trade |
08:23:45 - 07-Apr-25 |
| Unknown* | 0 | €97.10 | OTC Trade |
08:23:45 - 07-Apr-25 |
| Sell* | 12 | €97.45 | SI Trade |
08:20:12 - 07-Apr-25 |
| Buy* | 10 | €97.65 | SI Trade |
08:15:59 - 07-Apr-25 |
| Unknown* | 0 | €97.65 | SI Trade |
08:15:30 - 07-Apr-25 |
| Unknown* | 4 | €96.45 | OTC Trade |
08:07:42 - 07-Apr-25 |
| Unknown* | 0 | €96.45 | OTC Trade |
08:07:42 - 07-Apr-25 |
| Unknown* | 0 | €96.50 | OTC Trade |
08:06:39 - 07-Apr-25 |
| Sell* | 3 | €96.10 | SI Trade |
08:05:54 - 07-Apr-25 |
| Buy* | 24 | €97.00 | SI Trade |
08:02:49 - 07-Apr-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:00:23 - 07-Apr-25 |
| Unknown* | 2 | €96.00 | OTC Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 0 | €95.55 | OTC Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 4 | €96.00 | OTC Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 0 | €94.95 | OTC Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 0 | €94.95 | OTC Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 0 | €96.00 | OTC Trade |
08:00:19 - 07-Apr-25 |
| Unknown* | 4 | €96.00 | OTC Trade |
08:00:19 - 07-Apr-25 |
| Sell* | 80 | €95.45 | SI Trade |
08:00:15 - 07-Apr-25 |
| Unknown* | 0 | €96.60 | SI Trade |
08:00:14 - 07-Apr-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:00:14 - 07-Apr-25 |
| Unknown* | 0 | €96.60 | SI Trade |
08:00:14 - 07-Apr-25 |
| Unknown* | 167 | €100.04491 | SI Trade Negotiated Trade |
17:14:03 - 04-Apr-25 |
| Sell* | 50 | €100.20 | SI Trade |
15:09:26 - 04-Apr-25 |
| Unknown* | 0 | €100.40 | SI Trade |
13:36:26 - 04-Apr-25 |
| Sell* | 15 | €98.80 | SI Trade |
12:02:54 - 04-Apr-25 |
| Sell* | 6 | €98.80 | SI Trade |
12:02:42 - 04-Apr-25 |
| Unknown* | 7 | €99.20 | OTC Trade |
11:28:16 - 04-Apr-25 |
| Buy* | 7 | €99.20 | SI Trade |
11:28:16 - 04-Apr-25 |
| Buy* | 1 | €99.25 | SI Trade |
11:28:10 - 04-Apr-25 |
| Sell* | 1 | €99.50 | SI Trade |
11:16:19 - 04-Apr-25 |
| Unknown* | 4 | €99.95 | OTC Trade |
11:15:14 - 04-Apr-25 |
| Sell* | 1 | €100.00 | SI Trade |
11:07:56 - 04-Apr-25 |
| Sell* | 43 | €100.00 | SI Trade |
11:07:55 - 04-Apr-25 |
| Buy* | 1 | €101.10 | SI Trade |
10:24:58 - 04-Apr-25 |
| Unknown* | 4 | €101.10 | OTC Trade |
10:24:52 - 04-Apr-25 |
| Unknown* | 7 | €102.10 | OTC Trade |
08:49:44 - 04-Apr-25 |
| Sell* | 2 | €101.40 | SI Trade |
08:47:52 - 04-Apr-25 |
| Unknown* | 0 | €101.90 | SI Trade |
08:05:23 - 04-Apr-25 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:00:26 - 04-Apr-25 |
| Unknown* | 1 | €102.10 | OTC Trade |
08:00:26 - 04-Apr-25 |
| Unknown* | 0 | €102.60 | SI Trade |
08:00:26 - 04-Apr-25 |