| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
| 2nd Apr 2026 (Thu) | 142.85 | 143.85 | 141.20 | 141.20 | 819 |
| 1st Apr 2026 (Wed) | 145.00 | 145.00 | 144.90 | 145.00 | 7 |
| 31st Mar 2026 (Tue) | 140.20 | 141.70 | 139.65 | 139.65 | 22 |
| 30th Mar 2026 (Mon) | 141.00 | 141.30 | 139.25 | 139.25 | 2 |
| 27th Mar 2026 (Fri) | 147.05 | 147.05 | 142.15 | 142.15 | 1,222 |
| 26th Mar 2026 (Thu) | 146.05 | 146.15 | 138.75 | 145.90 | 19,187 |
| 25th Mar 2026 (Wed) | 150.05 | 150.05 | 147.65 | 147.65 | 301 |
| 24th Mar 2026 (Tue) | 148.00 | 148.00 | 147.25 | 147.25 | 31,260 |
| 23rd Mar 2026 (Mon) | 142.05 | 147.65 | 140.50 | 147.65 | 18,943 |
| 20th Mar 2026 (Fri) | 144.50 | 149.10 | 141.20 | 144.80 | 0 |
| 19th Mar 2026 (Thu) | 146.45 | 147.45 | 144.90 | 144.90 | 3,431 |
| 18th Mar 2026 (Wed) | 150.95 | 152.00 | 147.75 | 147.75 | 1 |
| 17th Mar 2026 (Tue) | 147.75 | 148.40 | 147.75 | 148.40 | 304 |
| 16th Mar 2026 (Mon) | 150.55 | 150.55 | 149.80 | 150.25 | 913 |
| 13th Mar 2026 (Fri) | 148.00 | 150.15 | 146.45 | 150.15 | 10 |
| 12th Mar 2026 (Thu) | 154.65 | 154.65 | 146.55 | 146.55 | 11 |
| 11th Mar 2026 (Wed) | 158.45 | 158.45 | 154.65 | 154.65 | 0 |
| 10th Mar 2026 (Tue) | 153.90 | 158.35 | 153.90 | 158.35 | 722 |
| 9th Mar 2026 (Mon) | 151.05 | 153.70 | 151.05 | 153.70 | 437 |
| 6th Mar 2026 (Fri) | 158.95 | 159.35 | 157.00 | 157.00 | 1 |
| 5th Mar 2026 (Thu) | 158.15 | 159.75 | 157.70 | 159.75 | 111 |
| 4th Mar 2026 (Wed) | 155.65 | 158.15 | 155.65 | 158.15 | 1,270 |
| 3rd Mar 2026 (Tue) | 161.60 | 161.80 | 156.00 | 156.00 | 652 |
| 2nd Mar 2026 (Mon) | 164.50 | 164.60 | 162.55 | 164.60 | 688 |
| 27th Feb 2026 (Fri) | 168.00 | 168.60 | 166.25 | 166.25 | 581 |
| 26th Feb 2026 (Thu) | 166.55 | 167.25 | 166.55 | 166.75 | 318 |
| 25th Feb 2026 (Wed) | 167.25 | 168.30 | 167.25 | 168.30 | 0 |
| 24th Feb 2026 (Tue) | 168.00 | 168.00 | 167.45 | 167.45 | 460 |
| 23rd Feb 2026 (Mon) | 168.00 | 171.85 | 166.95 | 169.40 | 32 |
| 20th Feb 2026 (Fri) | 169.00 | 169.00 | 168.60 | 168.70 | 59 |
| 19th Feb 2026 (Thu) | 169.70 | 170.15 | 169.70 | 169.70 | 0 |
| 18th Feb 2026 (Wed) | 167.85 | 168.30 | 167.85 | 168.30 | 0 |
| 17th Feb 2026 (Tue) | 167.75 | 167.75 | 167.35 | 167.35 | 230 |
| 16th Feb 2026 (Mon) | 168.90 | 170.75 | 168.90 | 170.05 | 0 |
| 13th Feb 2026 (Fri) | 166.55 | 171.65 | 166.55 | 169.20 | 67 |
| 12th Feb 2026 (Thu) | 169.00 | 170.65 | 168.10 | 168.10 | 0 |
| 11th Feb 2026 (Wed) | 172.00 | 172.00 | 168.80 | 168.80 | 1,142 |
| 10th Feb 2026 (Tue) | 168.10 | 173.80 | 168.10 | 173.80 | 3,500 |
| 9th Feb 2026 (Mon) | 170.05 | 170.45 | 167.85 | 167.85 | 1,151 |
| 6th Feb 2026 (Fri) | 169.00 | 169.00 | 168.20 | 168.20 | 14,649 |