| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 144.30 | 146.45 | 144.30 | 146.45 | 18 |
| 18th Sep 2025 (Thu) | 144.90 | 145.20 | 143.15 | 143.15 | 9,731 |
| 17th Sep 2025 (Wed) | 144.90 | 145.00 | 144.80 | 145.00 | 1,777 |
| 16th Sep 2025 (Tue) | 142.95 | 145.40 | 142.95 | 145.40 | 70 |
| 15th Sep 2025 (Mon) | 145.70 | 147.05 | 145.00 | 145.00 | 61 |
| 12th Sep 2025 (Fri) | 147.75 | 147.85 | 147.65 | 147.85 | 3 |
| 11th Sep 2025 (Thu) | 147.75 | 147.75 | 147.35 | 147.65 | 241 |
| 10th Sep 2025 (Wed) | 145.70 | 146.35 | 145.70 | 146.35 | 586 |
| 9th Sep 2025 (Tue) | 146.05 | 146.75 | 146.05 | 146.75 | 119 |
| 8th Sep 2025 (Mon) | 145.00 | 145.00 | 144.80 | 144.80 | 4 |
| 5th Sep 2025 (Fri) | 144.40 | 144.50 | 144.00 | 144.50 | 4 |
| 4th Sep 2025 (Thu) | 145.70 | 145.70 | 142.85 | 142.85 | 137 |
| 3rd Sep 2025 (Wed) | 146.85 | 147.55 | 146.85 | 147.55 | 5 |
| 2nd Sep 2025 (Tue) | 149.00 | 149.70 | 147.55 | 147.55 | 347 |
| 1st Sep 2025 (Mon) | 149.50 | 151.45 | 149.50 | 151.45 | 17 |
| 29th Aug 2025 (Fri) | 151.55 | 151.75 | 151.55 | 151.75 | 226 |
| 28th Aug 2025 (Thu) | 152.00 | 153.70 | 152.00 | 153.70 | 131 |
| 27th Aug 2025 (Wed) | 149.50 | 151.35 | 149.50 | 151.25 | 997 |
| 26th Aug 2025 (Tue) | 155.75 | 155.75 | 147.75 | 149.80 | 53 |
| 25th Aug 2025 (Mon) | 161.80 | 161.80 | 161.80 | 161.80 | 0 |
| 22nd Aug 2025 (Fri) | 159.45 | 161.80 | 159.35 | 161.80 | 11 |
| 21st Aug 2025 (Thu) | 157.70 | 158.05 | 157.70 | 158.05 | 6 |
| 20th Aug 2025 (Wed) | 158.05 | 158.45 | 157.70 | 157.70 | 7 |
| 19th Aug 2025 (Tue) | 155.05 | 158.65 | 155.05 | 158.65 | 6 |
| 18th Aug 2025 (Mon) | 156.80 | 157.10 | 156.80 | 157.10 | 9 |
| 15th Aug 2025 (Fri) | 157.50 | 158.05 | 157.50 | 157.80 | 0 |
| 14th Aug 2025 (Thu) | 155.75 | 156.30 | 155.75 | 156.30 | 2 |
| 13th Aug 2025 (Wed) | 154.85 | 155.05 | 154.65 | 154.65 | 162 |
| 12th Aug 2025 (Tue) | 153.00 | 153.00 | 152.70 | 153.00 | 880 |
| 11th Aug 2025 (Mon) | 153.50 | 154.05 | 153.50 | 153.90 | 0 |
| 8th Aug 2025 (Fri) | 154.05 | 154.05 | 154.05 | 154.05 | 49 |
| 7th Aug 2025 (Thu) | 149.30 | 153.00 | 149.30 | 153.00 | 33 |
| 6th Aug 2025 (Wed) | 150.05 | 150.25 | 149.70 | 150.25 | 4 |
| 5th Aug 2025 (Tue) | 148.30 | 150.05 | 148.30 | 149.00 | 43 |
| 4th Aug 2025 (Mon) | 149.60 | 149.70 | 149.60 | 149.70 | 2 |
| 1st Aug 2025 (Fri) | 149.00 | 149.70 | 147.35 | 147.35 | 6 |
| 31st Jul 2025 (Thu) | 151.85 | 152.50 | 149.40 | 149.40 | 509 |
| 30th Jul 2025 (Wed) | 154.05 | 154.05 | 153.80 | 153.80 | 134 |
| 29th Jul 2025 (Tue) | 154.05 | 154.55 | 154.05 | 154.55 | 53 |
| 28th Jul 2025 (Mon) | 154.95 | 155.65 | 154.95 | 155.65 | 120 |
| 25th Jul 2025 (Fri) | 153.60 | 153.80 | 153.60 | 153.80 | 0 |
| 24th Jul 2025 (Thu) | 155.05 | 156.10 | 153.30 | 153.30 | 61 |
| 23rd Jul 2025 (Wed) | 153.70 | 155.75 | 153.70 | 155.75 | 62 |
| 22nd Jul 2025 (Tue) | 153.50 | 153.50 | 153.20 | 153.20 | 42 |