| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 169.00 | 169.00 | 168.20 | 168.20 | 14,649 |
| 5th Feb 2026 (Thu) | 170.55 | 171.85 | 168.80 | 168.80 | 299 |
| 4th Feb 2026 (Wed) | 168.00 | 169.10 | 166.75 | 169.10 | 140 |
| 3rd Feb 2026 (Tue) | 169.10 | 171.55 | 168.50 | 168.50 | 724 |
| 2nd Feb 2026 (Mon) | 166.95 | 168.80 | 166.45 | 168.80 | 174 |
| 30th Jan 2026 (Fri) | 170.25 | 170.95 | 168.40 | 168.40 | 0 |
| 29th Jan 2026 (Thu) | 173.50 | 173.50 | 170.75 | 170.75 | 277 |
| 28th Jan 2026 (Wed) | 172.40 | 173.00 | 172.40 | 172.60 | 71 |
| 27th Jan 2026 (Tue) | 176.20 | 176.50 | 173.50 | 173.50 | 4 |
| 26th Jan 2026 (Mon) | 173.20 | 174.15 | 173.20 | 174.05 | 21 |
| 23rd Jan 2026 (Fri) | 172.00 | 172.40 | 171.75 | 172.30 | 16 |
| 22nd Jan 2026 (Thu) | 169.80 | 172.70 | 169.80 | 172.70 | 2 |
| 21st Jan 2026 (Wed) | 170.95 | 170.95 | 167.65 | 167.65 | 23 |
| 20th Jan 2026 (Tue) | 171.25 | 171.25 | 169.00 | 171.25 | 10,719 |
| 19th Jan 2026 (Mon) | 173.50 | 174.95 | 172.60 | 172.60 | 58 |
| 16th Jan 2026 (Fri) | 177.60 | 178.05 | 175.35 | 175.35 | 22 |
| 15th Jan 2026 (Thu) | 176.00 | 176.40 | 176.00 | 176.40 | 71 |
| 14th Jan 2026 (Wed) | 170.95 | 173.80 | 170.95 | 173.80 | 97 |
| 13th Jan 2026 (Tue) | 171.75 | 172.10 | 167.35 | 169.60 | 41 |
| 12th Jan 2026 (Mon) | 174.05 | 174.05 | 172.00 | 172.00 | 36 |
| 9th Jan 2026 (Fri) | 171.35 | 174.55 | 171.35 | 174.55 | 120 |
| 8th Jan 2026 (Thu) | 169.20 | 170.35 | 169.20 | 170.15 | 90 |
| 7th Jan 2026 (Wed) | 172.70 | 172.70 | 169.40 | 169.40 | 73 |
| 6th Jan 2026 (Tue) | 173.70 | 173.70 | 170.15 | 170.15 | 87 |
| 5th Jan 2026 (Mon) | 173.50 | 173.50 | 172.80 | 172.80 | 126 |
| 2nd Jan 2026 (Fri) | 174.55 | 174.55 | 173.80 | 173.80 | 0 |
| 1st Jan 2026 (Thu) | 174.05 | 174.05 | 174.05 | 174.05 | 0 |
| 31st Dec 2025 (Wed) | 174.55 | 174.55 | 174.05 | 174.05 | 0 |
| 30th Dec 2025 (Tue) | 173.20 | 173.30 | 173.10 | 173.10 | 6 |
| 29th Dec 2025 (Mon) | 171.85 | 172.70 | 171.85 | 172.10 | 62 |
| 26th Dec 2025 (Fri) | 173.30 | 173.30 | 173.30 | 173.30 | 0 |
| 25th Dec 2025 (Thu) | 173.30 | 173.30 | 173.30 | 173.30 | 0 |
| 24th Dec 2025 (Wed) | 173.60 | 173.70 | 173.30 | 173.30 | 42 |
| 23rd Dec 2025 (Tue) | 173.10 | 173.40 | 173.00 | 173.00 | 20 |
| 22nd Dec 2025 (Mon) | 172.10 | 172.60 | 172.10 | 172.50 | 48,065 |
| 19th Dec 2025 (Fri) | 169.60 | 170.35 | 169.60 | 170.35 | 0 |
| 18th Dec 2025 (Thu) | 171.55 | 172.00 | 169.10 | 169.10 | 3 |
| 17th Dec 2025 (Wed) | 172.60 | 172.60 | 171.25 | 171.35 | 614 |
| 16th Dec 2025 (Tue) | 170.15 | 173.00 | 170.15 | 173.00 | 12,250 |
| 15th Dec 2025 (Mon) | 171.75 | 172.20 | 171.75 | 172.20 | 50 |
| 12th Dec 2025 (Fri) | 169.50 | 171.55 | 169.40 | 171.55 | 15,070 |
| 11th Dec 2025 (Thu) | 169.00 | 171.05 | 168.70 | 171.05 | 120 |
| 10th Dec 2025 (Wed) | 169.50 | 170.15 | 169.50 | 169.80 | 179 |
| 9th Dec 2025 (Tue) | 174.95 | 175.75 | 169.80 | 169.80 | 125 |
| 8th Dec 2025 (Mon) | 173.10 | 175.15 | 173.10 | 175.15 | 38 |