| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 153.30 | 168.50 | 153.30 | 147.75 | 490 |
| 26th Nov 2025 (Wed) | 147.25 | 147.75 | 147.25 | 147.75 | 13 |
| 25th Nov 2025 (Tue) | 146.45 | 147.35 | 145.30 | 147.35 | 70,803 |
| 24th Nov 2025 (Mon) | 144.20 | 146.55 | 144.20 | 146.55 | 13,824 |
| 21st Nov 2025 (Fri) | 140.30 | 145.20 | 140.30 | 145.20 | 1,516 |
| 20th Nov 2025 (Thu) | 143.45 | 143.75 | 141.80 | 141.80 | 40 |
| 19th Nov 2025 (Wed) | 142.55 | 142.55 | 142.55 | 142.55 | 30,550 |
| 18th Nov 2025 (Tue) | 144.40 | 144.40 | 143.35 | 143.45 | 4,130 |
| 17th Nov 2025 (Mon) | 144.50 | 144.70 | 144.50 | 144.70 | 0 |
| 14th Nov 2025 (Fri) | 146.15 | 146.15 | 145.70 | 145.70 | 390 |
| 13th Nov 2025 (Thu) | 148.00 | 148.20 | 145.80 | 145.80 | 1,533 |
| 12th Nov 2025 (Wed) | 147.75 | 149.10 | 147.75 | 149.10 | 370 |
| 11th Nov 2025 (Tue) | 147.15 | 148.00 | 147.15 | 147.55 | 185 |
| 10th Nov 2025 (Mon) | 149.80 | 149.80 | 148.90 | 148.90 | 4 |
| 7th Nov 2025 (Fri) | 148.80 | 149.30 | 147.25 | 147.25 | 31 |
| 6th Nov 2025 (Thu) | 150.05 | 150.05 | 149.30 | 149.40 | 456 |
| 5th Nov 2025 (Wed) | 145.20 | 150.05 | 144.20 | 150.05 | 610 |
| 4th Nov 2025 (Tue) | 143.55 | 145.00 | 142.95 | 145.00 | 2,152 |
| 3rd Nov 2025 (Mon) | 144.30 | 144.60 | 142.65 | 144.50 | 1 |
| 31st Oct 2025 (Fri) | 147.15 | 147.15 | 146.75 | 146.85 | 14 |
| 30th Oct 2025 (Thu) | 147.35 | 147.75 | 147.35 | 147.75 | 4 |
| 29th Oct 2025 (Wed) | 150.45 | 150.85 | 148.40 | 148.40 | 416 |
| 28th Oct 2025 (Tue) | 150.25 | 150.95 | 150.25 | 150.95 | 659 |
| 27th Oct 2025 (Mon) | 152.80 | 153.40 | 151.15 | 151.15 | 1 |
| 24th Oct 2025 (Fri) | 152.00 | 152.30 | 152.00 | 152.30 | 17 |
| 23rd Oct 2025 (Thu) | 150.15 | 152.60 | 150.15 | 152.60 | 179 |
| 22nd Oct 2025 (Wed) | 149.50 | 149.50 | 147.15 | 149.20 | 1,935 |
| 21st Oct 2025 (Tue) | 148.00 | 150.05 | 148.00 | 150.05 | 231 |
| 20th Oct 2025 (Mon) | 145.10 | 148.60 | 145.10 | 148.60 | 59 |
| 17th Oct 2025 (Fri) | 145.20 | 145.50 | 145.20 | 145.40 | 12 |
| 16th Oct 2025 (Thu) | 145.00 | 145.00 | 144.80 | 144.80 | 161 |
| 15th Oct 2025 (Wed) | 146.35 | 146.65 | 144.50 | 144.50 | 0 |
| 14th Oct 2025 (Tue) | 143.55 | 144.50 | 142.65 | 144.50 | 3,156 |
| 13th Oct 2025 (Mon) | 144.50 | 145.70 | 143.65 | 143.65 | 1 |
| 10th Oct 2025 (Fri) | 144.40 | 148.30 | 144.00 | 146.05 | 42 |
| 9th Oct 2025 (Thu) | 145.50 | 146.85 | 144.70 | 144.70 | 1,181 |
| 8th Oct 2025 (Wed) | 147.05 | 147.45 | 146.45 | 146.45 | 50 |
| 7th Oct 2025 (Tue) | 148.10 | 148.10 | 146.05 | 146.05 | 0 |
| 6th Oct 2025 (Mon) | 152.90 | 152.90 | 146.15 | 148.20 | 107 |
| 3rd Oct 2025 (Fri) | 150.45 | 154.05 | 150.45 | 154.05 | 21 |
| 2nd Oct 2025 (Thu) | 147.85 | 149.20 | 147.85 | 149.00 | 809 |
| 1st Oct 2025 (Wed) | 147.85 | 148.20 | 147.85 | 148.20 | 335 |
| 30th Sep 2025 (Tue) | 150.05 | 150.05 | 147.35 | 147.35 | 185 |
| 29th Sep 2025 (Mon) | 148.60 | 150.45 | 148.40 | 150.45 | 9 |