| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 135.45 | 135.45 | 135.25 | 135.35 | 148 |
| 5th Jun 2025 (Thu) | 134.25 | 135.15 | 133.30 | 135.15 | 13 |
| 4th Jun 2025 (Wed) | 130.45 | 134.15 | 130.45 | 134.15 | 129 |
| 3rd Jun 2025 (Tue) | 128.20 | 128.60 | 128.20 | 128.30 | 45 |
| 2nd Jun 2025 (Mon) | 129.30 | 129.30 | 128.10 | 128.10 | 77 |
| 30th May 2025 (Fri) | 130.15 | 130.15 | 129.30 | 129.30 | 18 |
| 29th May 2025 (Thu) | 130.95 | 132.20 | 130.45 | 132.20 | 75 |
| 28th May 2025 (Wed) | 129.20 | 130.45 | 129.20 | 130.45 | 149 |
| 27th May 2025 (Tue) | 129.80 | 129.80 | 129.50 | 129.50 | 104 |
| 26th May 2025 (Mon) | 128.60 | 128.60 | 128.60 | 128.60 | 42 |
| 23rd May 2025 (Fri) | 126.95 | 130.05 | 126.15 | 128.00 | 98 |
| 22nd May 2025 (Thu) | 129.00 | 129.00 | 128.70 | 128.70 | 118 |
| 21st May 2025 (Wed) | 132.90 | 132.90 | 130.05 | 130.05 | 58 |
| 20th May 2025 (Tue) | 132.40 | 133.40 | 131.65 | 133.40 | 27 |
| 19th May 2025 (Mon) | 130.05 | 132.00 | 129.30 | 132.00 | 1,819 |
| 16th May 2025 (Fri) | 131.45 | 132.10 | 128.80 | 128.80 | 192 |
| 15th May 2025 (Thu) | 132.00 | 132.00 | 130.75 | 131.75 | 30,758 |
| 14th May 2025 (Wed) | 124.80 | 132.30 | 124.80 | 130.45 | 157 |
| 13th May 2025 (Tue) | 116.90 | 118.75 | 116.90 | 118.75 | 11 |
| 12th May 2025 (Mon) | 116.70 | 118.95 | 116.30 | 117.20 | 43 |
| 9th May 2025 (Fri) | 113.90 | 114.05 | 113.70 | 114.05 | 364 |
| 8th May 2025 (Thu) | 111.65 | 113.60 | 111.35 | 113.60 | 114 |
| 7th May 2025 (Wed) | 108.80 | 112.60 | 108.10 | 111.05 | 78 |
| 6th May 2025 (Tue) | 107.45 | 107.45 | 105.60 | 107.05 | 154 |
| 5th May 2025 (Mon) | 107.40 | 107.40 | 107.40 | 107.40 | 283 |
| 2nd May 2025 (Fri) | 105.90 | 106.45 | 104.90 | 106.45 | 541 |
| 1st May 2025 (Thu) | 103.75 | 103.75 | 103.75 | 103.75 | 0 |
| 30th Apr 2025 (Wed) | 105.10 | 106.75 | 103.75 | 103.75 | 1,971 |
| 29th Apr 2025 (Tue) | 102.95 | 104.70 | 102.95 | 104.70 | 59 |
| 28th Apr 2025 (Mon) | 104.50 | 104.50 | 102.95 | 102.95 | 4,535 |
| 25th Apr 2025 (Fri) | 102.475 | 104.30 | 101.50 | 102.85 | 491 |
| 24th Apr 2025 (Thu) | 100.80 | 101.675 | 100.30 | 101.675 | 1 |
| 23rd Apr 2025 (Wed) | 99.75 | 101.675 | 99.65 | 101.075 | 166 |
| 22nd Apr 2025 (Tue) | 99.55 | 100.10 | 97.60 | 97.60 | 14 |
| 21st Apr 2025 (Mon) | 99.125 | 99.125 | 99.125 | 99.125 | 0 |
| 18th Apr 2025 (Fri) | 99.125 | 99.125 | 99.125 | 99.125 | 0 |
| 17th Apr 2025 (Thu) | 100.30 | 100.30 | 99.125 | 99.125 | 74 |
| 16th Apr 2025 (Wed) | 99.725 | 100.40 | 99.35 | 99.35 | 27 |
| 15th Apr 2025 (Tue) | 99.325 | 100.925 | 99.325 | 100.925 | 28 |
| 14th Apr 2025 (Mon) | 97.425 | 98.55 | 97.225 | 98.55 | 7,522 |
| 11th Apr 2025 (Fri) | 97.775 | 98.375 | 94.55 | 94.55 | 94 |
| 10th Apr 2025 (Thu) | 104.00 | 104.80 | 97.375 | 97.375 | 113 |
| 9th Apr 2025 (Wed) | 96.65 | 99.225 | 95.025 | 96.40 | 108 |
| 8th Apr 2025 (Tue) | 99.925 | 101.10 | 98.45 | 99.625 | 156 |