| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 102.475 | 102.475 | 98.875 | 100.20 | 333 |
| 3rd Apr 2025 (Thu) | 104.50 | 105.00 | 103.55 | 103.55 | 853 |
| 2nd Apr 2025 (Wed) | 106.05 | 106.05 | 104.20 | 105.60 | 392 |
| 1st Apr 2025 (Tue) | 104.70 | 106.05 | 104.50 | 105.90 | 829 |
| 31st Mar 2025 (Mon) | 104.00 | 104.00 | 102.15 | 102.15 | 1,577 |
| 28th Mar 2025 (Fri) | 105.00 | 106.75 | 103.85 | 105.20 | 3,111 |
| 27th Mar 2025 (Thu) | 106.45 | 110.15 | 101.50 | 104.90 | 2,109 |
| 26th Mar 2025 (Wed) | 124.90 | 124.90 | 118.45 | 118.45 | 1,046 |
| 25th Mar 2025 (Tue) | 120.00 | 124.20 | 120.00 | 124.20 | 109 |
| 24th Mar 2025 (Mon) | 123.15 | 125.10 | 119.75 | 119.75 | 214 |
| 21st Mar 2025 (Fri) | 125.00 | 125.00 | 122.95 | 122.95 | 251 |
| 20th Mar 2025 (Thu) | 127.75 | 128.10 | 126.25 | 126.25 | 19,085 |
| 19th Mar 2025 (Wed) | 126.95 | 126.95 | 126.35 | 126.35 | 93 |
| 18th Mar 2025 (Tue) | 126.45 | 129.10 | 126.45 | 127.15 | 880 |
| 17th Mar 2025 (Mon) | 125.70 | 126.45 | 125.70 | 126.45 | 167 |
| 14th Mar 2025 (Fri) | 123.25 | 126.35 | 122.75 | 126.35 | 126 |
| 13th Mar 2025 (Thu) | 125.90 | 125.90 | 123.85 | 123.85 | 172 |
| 12th Mar 2025 (Wed) | 124.30 | 126.95 | 124.30 | 125.10 | 268 |
| 11th Mar 2025 (Tue) | 130.05 | 131.05 | 124.80 | 124.80 | 615 |
| 10th Mar 2025 (Mon) | 130.65 | 132.50 | 130.35 | 130.35 | 311 |
| 7th Mar 2025 (Fri) | 130.55 | 130.85 | 128.50 | 130.15 | 71 |
| 6th Mar 2025 (Thu) | 130.05 | 130.55 | 130.05 | 130.55 | 307 |
| 5th Mar 2025 (Wed) | 129.80 | 131.25 | 129.30 | 129.30 | 325 |
| 4th Mar 2025 (Tue) | 131.65 | 131.75 | 127.65 | 127.65 | 299 |
| 3rd Mar 2025 (Mon) | 132.20 | 133.30 | 132.20 | 133.30 | 242 |
| 28th Feb 2025 (Fri) | 130.95 | 133.00 | 130.95 | 133.00 | 153 |
| 27th Feb 2025 (Thu) | 133.90 | 134.45 | 132.50 | 132.50 | 399 |
| 26th Feb 2025 (Wed) | 133.90 | 136.70 | 133.90 | 136.70 | 153 |
| 25th Feb 2025 (Tue) | 133.00 | 134.35 | 132.60 | 134.35 | 199 |
| 24th Feb 2025 (Mon) | 131.75 | 132.50 | 131.75 | 132.50 | 378 |
| 21st Feb 2025 (Fri) | 130.45 | 132.20 | 130.45 | 132.20 | 247 |
| 20th Feb 2025 (Thu) | 133.00 | 134.55 | 130.55 | 130.55 | 3,511 |
| 19th Feb 2025 (Wed) | 137.80 | 137.80 | 133.70 | 133.70 | 501 |
| 18th Feb 2025 (Tue) | 137.20 | 138.05 | 137.20 | 138.05 | 341 |
| 17th Feb 2025 (Mon) | 136.20 | 136.40 | 136.20 | 136.40 | 130 |
| 14th Feb 2025 (Fri) | 135.35 | 135.35 | 135.35 | 135.35 | 106 |
| 13th Feb 2025 (Thu) | 135.85 | 136.10 | 135.85 | 136.00 | 1,099 |
| 12th Feb 2025 (Wed) | 135.25 | 135.75 | 135.25 | 135.75 | 64 |
| 11th Feb 2025 (Tue) | 135.25 | 135.65 | 133.50 | 135.45 | 265 |
| 10th Feb 2025 (Mon) | 134.05 | 134.45 | 132.50 | 134.35 | 345 |
| 7th Feb 2025 (Fri) | 133.90 | 133.90 | 133.30 | 133.30 | 8,537 |
| 6th Feb 2025 (Thu) | 130.05 | 132.30 | 130.05 | 132.30 | 227 |