| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 233.30 | SI Trade |
10:28:06 - 21-Jul-25 |
| Buy* | 63 | 233.40 | SI Trade |
10:26:31 - 21-Jul-25 |
| Buy* | 582 | 233.50 | SI Trade |
10:25:29 - 21-Jul-25 |
| Buy* | 74 | 233.40 | SI Trade |
10:24:01 - 21-Jul-25 |
| Buy* | 36 | 233.30 | SI Trade |
10:15:11 - 21-Jul-25 |
| Buy* | 49 | 233.50 | SI Trade |
10:13:12 - 21-Jul-25 |
| Buy* | 49 | 233.50 | SI Trade |
10:13:12 - 21-Jul-25 |
| Buy* | 108 | 233.65 | SI Trade |
10:12:46 - 21-Jul-25 |
| Buy* | 78 | 233.75 | SI Trade |
10:12:31 - 21-Jul-25 |
| Buy* | 79 | 233.35 | SI Trade |
10:09:31 - 21-Jul-25 |
| Buy* | 25 | 233.40 | SI Trade |
10:08:10 - 21-Jul-25 |
| Buy* | 55 | 233.35 | SI Trade |
10:07:53 - 21-Jul-25 |
| Buy* | 54 | 233.35 | SI Trade |
10:06:40 - 21-Jul-25 |
| Buy* | 55 | 233.50 | SI Trade |
09:58:31 - 21-Jul-25 |
| Buy* | 617 | 233.50 | SI Trade |
09:58:27 - 21-Jul-25 |
| Buy* | 54 | 233.65 | SI Trade |
09:54:31 - 21-Jul-25 |
| Buy* | 58 | 233.90 | SI Trade |
09:49:33 - 21-Jul-25 |
| Buy* | 554 | 233.65 | SI Trade |
09:39:20 - 21-Jul-25 |
| Buy* | 56 | 233.60 | SI Trade |
09:38:31 - 21-Jul-25 |
| Buy* | 173 | 233.70 | SI Trade |
09:36:36 - 21-Jul-25 |
| Buy* | 61 | 233.70 | SI Trade |
09:36:31 - 21-Jul-25 |
| Buy* | 60 | 233.35 | SI Trade |
09:34:31 - 21-Jul-25 |
| Buy* | 372 | 233.40 | SI Trade |
09:32:35 - 21-Jul-25 |
| Buy* | 63 | 233.40 | SI Trade |
09:32:35 - 21-Jul-25 |
| Sell* | 718 | 232.30 | SI Trade |
09:10:36 - 21-Jul-25 |
| Buy* | 74 | 232.50 | SI Trade |
08:58:28 - 21-Jul-25 |
| Buy* | 260 | 232.00 | SI Trade |
08:57:17 - 21-Jul-25 |
| Buy* | 260 | 232.00 | SI Trade |
08:57:17 - 21-Jul-25 |
| Buy* | 149 | 231.10 | SI Trade |
08:47:25 - 21-Jul-25 |
| Buy* | 130 | 231.10 | SI Trade |
08:47:23 - 21-Jul-25 |
| Buy* | 145 | 231.00 | SI Trade |
08:46:42 - 21-Jul-25 |
| Buy* | 74 | 231.00 | SI Trade |
08:46:39 - 21-Jul-25 |
| Buy* | 210 | 230.85 | SI Trade |
08:45:07 - 21-Jul-25 |
| Buy* | 210 | 230.85 | SI Trade |
08:45:07 - 21-Jul-25 |
| Buy* | 122 | 231.40 | SI Trade |
08:40:19 - 21-Jul-25 |
| Buy* | 122 | 231.40 | SI Trade |
08:40:19 - 21-Jul-25 |
| Buy* | 14 | 231.20 | SI Trade |
08:37:24 - 21-Jul-25 |
| Buy* | 33 | 231.00 | SI Trade |
08:35:13 - 21-Jul-25 |
| Buy* | 232 | 230.80 | SI Trade |
08:26:29 - 21-Jul-25 |
| Buy* | 55 | 230.95 | SI Trade |
08:25:33 - 21-Jul-25 |
| Buy* | 74 | 231.00 | SI Trade |
08:25:21 - 21-Jul-25 |
| Buy* | 126 | 231.30 | SI Trade |
08:23:03 - 21-Jul-25 |
| Unknown* | 0 | 231.30 | OTC Trade |
08:21:38 - 21-Jul-25 |
| Unknown* | 1 | 231.30 | OTC Trade |
08:21:38 - 21-Jul-25 |
| Unknown* | 0 | 231.60 | OTC Trade |
08:21:35 - 21-Jul-25 |
| Unknown* | 0 | 231.60 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Sell* | 35 | 231.25 | SI Trade |
08:07:25 - 21-Jul-25 |
| Unknown* | 0 | 233.40 | OTC Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | 233.40 | OTC Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 0 | 233.40 | OTC Trade |
08:00:06 - 21-Jul-25 |
| Unknown* | 97 | 235.50237 | SI Trade Negotiated Trade |
17:41:28 - 18-Jul-25 |
| Unknown* | 252 | 235.40833 | SI Trade Negotiated Trade |
17:33:12 - 18-Jul-25 |
| Unknown* | 840 | 235.17464 | Negotiated Trade OTC Trade |
17:32:48 - 18-Jul-25 |
| Unknown* | 1,543 | 237.70995 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
| Unknown* | 100 | 234.19996 | SI Trade Negotiated Trade |
17:12:19 - 18-Jul-25 |
| Unknown* | 12,000 | 231.80 | OTC Trade |
16:37:51 - 18-Jul-25 |
| Unknown* | 2,843 | 231.80 | SI Trade |
16:29:53 - 18-Jul-25 |
| Unknown* | 40 | 231.80 | OTC Trade |
16:29:53 - 18-Jul-25 |
| Unknown* | 348 | 231.80 | OTC Trade |
16:29:53 - 18-Jul-25 |
| Buy* | 129 | 232.05 | SI Trade |
16:24:16 - 18-Jul-25 |
| Buy* | 20 | 232.00 | SI Trade |
16:23:38 - 18-Jul-25 |
| Buy* | 5,141 | 232.00 | SI Trade |
16:23:27 - 18-Jul-25 |
| Buy* | 20 | 232.20 | SI Trade |
16:23:20 - 18-Jul-25 |
| Buy* | 133 | 232.15 | SI Trade |
16:23:19 - 18-Jul-25 |
| Buy* | 131 | 232.15 | SI Trade |
16:23:14 - 18-Jul-25 |
| Buy* | 2,064 | 232.10 | SI Trade |
16:23:01 - 18-Jul-25 |
| Buy* | 260 | 232.30 | SI Trade |
16:22:26 - 18-Jul-25 |
| Buy* | 394 | 232.20 | SI Trade |
16:21:47 - 18-Jul-25 |
| Buy* | 1,103 | 232.30 | SI Trade |
16:21:19 - 18-Jul-25 |
| Buy* | 311 | 232.30 | SI Trade |
16:20:56 - 18-Jul-25 |
| Buy* | 63 | 232.40 | SI Trade |
16:20:55 - 18-Jul-25 |
| Buy* | 75 | 232.20 | SI Trade |
16:20:39 - 18-Jul-25 |
| Buy* | 310 | 232.30 | SI Trade |
16:20:15 - 18-Jul-25 |
| Buy* | 639 | 232.30 | SI Trade |
16:20:15 - 18-Jul-25 |
| Buy* | 1,295 | 232.50 | SI Trade |
16:15:32 - 18-Jul-25 |
| Buy* | 1,179 | 232.55 | SI Trade |
16:14:41 - 18-Jul-25 |
| Buy* | 65 | 232.30 | SI Trade |
16:14:01 - 18-Jul-25 |
| Buy* | 65 | 232.30 | SI Trade |
16:14:01 - 18-Jul-25 |
| Buy* | 729 | 232.10 | SI Trade |
16:05:39 - 18-Jul-25 |
| Buy* | 281 | 231.95 | SI Trade |
16:01:39 - 18-Jul-25 |
| Unknown* | 38 | 231.80 | SI Trade |
15:59:30 - 18-Jul-25 |
| Unknown* | 71 | 231.80 | SI Trade |
15:59:30 - 18-Jul-25 |
| Unknown* | 1 | 231.80 | SI Trade |
15:57:32 - 18-Jul-25 |
| Sell* | 5,161 | 231.70 | SI Trade |
15:56:19 - 18-Jul-25 |
| Unknown* | 695 | 231.80 | SI Trade |
15:55:15 - 18-Jul-25 |
| Buy* | 71 | 232.00 | SI Trade |
15:49:35 - 18-Jul-25 |
| Buy* | 179 | 231.90 | SI Trade |
15:48:21 - 18-Jul-25 |
| Buy* | 615 | 232.20 | SI Trade |
15:45:43 - 18-Jul-25 |
| Buy* | 748 | 232.25 | SI Trade |
15:40:29 - 18-Jul-25 |
| Buy* | 577 | 232.00 | SI Trade |
15:35:18 - 18-Jul-25 |
| Buy* | 432 | 232.00 | SI Trade |
15:35:18 - 18-Jul-25 |
| Unknown* | 747 | 231.80 | SI Trade |
15:32:34 - 18-Jul-25 |
| Sell* | 402 | 231.70 | SI Trade |
15:32:29 - 18-Jul-25 |
| Buy* | 400 | 231.85 | SI Trade |
15:32:01 - 18-Jul-25 |
| Buy* | 600 | 231.90 | SI Trade |
15:31:47 - 18-Jul-25 |
| Sell* | 943 | 231.70 | SI Trade |
15:30:26 - 18-Jul-25 |
| Unknown* | 410 | 231.80 | SI Trade |
15:25:44 - 18-Jul-25 |
| Unknown* | 227 | 231.80 | SI Trade |
15:25:42 - 18-Jul-25 |
| Unknown* | 412 | 231.80 | SI Trade |
15:25:42 - 18-Jul-25 |
| Sell* | 42 | 231.80 | SI Trade |
15:25:32 - 18-Jul-25 |
| Unknown* | 1 | 231.47291 | Currency Conversion Negotiated Trade |
15:24:39 - 18-Jul-25 |
| Unknown* | 9 | 235.6199 | Currency Conversion Negotiated Trade |
15:24:38 - 18-Jul-25 |
| Sell* | 11 | 232.00 | SI Trade |
15:23:00 - 18-Jul-25 |
| Sell* | 5,000 | 232.00 | SI Trade |
15:22:34 - 18-Jul-25 |
| Sell* | 5,000 | 232.00 | SI Trade |
15:22:34 - 18-Jul-25 |
| Sell* | 817 | 232.10 | SI Trade |
15:20:20 - 18-Jul-25 |
| Sell* | 250 | 232.50 | SI Trade |
15:15:33 - 18-Jul-25 |
| Sell* | 589 | 232.90 | SI Trade |
15:15:24 - 18-Jul-25 |
| Sell* | 4 | 232.90 | SI Trade |
15:14:45 - 18-Jul-25 |
| Sell* | 26 | 232.70 | SI Trade |
15:13:27 - 18-Jul-25 |
| Sell* | 2,000 | 232.80 | SI Trade |
15:10:26 - 18-Jul-25 |
| Sell* | 3 | 232.50 | SI Trade |
15:06:09 - 18-Jul-25 |
| Sell* | 394 | 232.60 | SI Trade |
15:05:19 - 18-Jul-25 |
| Sell* | 442 | 232.60 | SI Trade |
15:05:19 - 18-Jul-25 |
| Sell* | 1,000 | 232.30 | SI Trade |
15:02:38 - 18-Jul-25 |
| Sell* | 1,000 | 232.30 | SI Trade |
15:01:36 - 18-Jul-25 |
| Sell* | 126 | 232.40 | SI Trade |
15:00:46 - 18-Jul-25 |
| Sell* | 243 | 232.60 | SI Trade |
14:59:30 - 18-Jul-25 |
| Sell* | 384 | 233.80 | SI Trade |
14:40:31 - 18-Jul-25 |
| Sell* | 265 | 233.90 | SI Trade |
14:35:59 - 18-Jul-25 |
| Sell* | 173 | 234.10 | SI Trade |
14:35:44 - 18-Jul-25 |
| Sell* | 10 | 234.10 | SI Trade |
14:34:15 - 18-Jul-25 |
| Unknown* | 45 | 234.20 | SI Trade |
14:33:28 - 18-Jul-25 |
| Buy* | 41 | 234.60 | SI Trade |
14:31:58 - 18-Jul-25 |
| Buy* | 80 | 234.70 | SI Trade |
14:29:38 - 18-Jul-25 |
| Buy* | 60 | 234.70 | SI Trade |
14:28:52 - 18-Jul-25 |
| Buy* | 320 | 234.70 | SI Trade |
14:28:52 - 18-Jul-25 |
| Buy* | 380 | 234.65 | SI Trade |
14:28:43 - 18-Jul-25 |
| Buy* | 82 | 234.80 | SI Trade |
14:26:01 - 18-Jul-25 |
| Buy* | 736 | 234.90 | SI Trade |
14:25:10 - 18-Jul-25 |
| Buy* | 17 | 235.00 | SI Trade |
14:23:37 - 18-Jul-25 |
| Buy* | 147 | 234.70 | SI Trade |
14:19:14 - 18-Jul-25 |
| Buy* | 12 | 234.70 | SI Trade |
14:19:01 - 18-Jul-25 |
| Buy* | 1,000 | 235.10 | SI Trade |
14:15:48 - 18-Jul-25 |
| Buy* | 531 | 235.05 | SI Trade |
14:15:10 - 18-Jul-25 |
| Buy* | 2,777 | 235.55 | SI Trade |
14:12:18 - 18-Jul-25 |
| Buy* | 147 | 235.40 | SI Trade |
14:11:20 - 18-Jul-25 |
| Buy* | 563 | 235.40 | SI Trade |
14:10:22 - 18-Jul-25 |
| Buy* | 655 | 235.40 | SI Trade |
14:08:44 - 18-Jul-25 |
| Buy* | 658 | 235.30 | SI Trade |
14:05:51 - 18-Jul-25 |
| Buy* | 148 | 234.70 | SI Trade |
14:03:34 - 18-Jul-25 |
| Buy* | 1,112 | 235.10 | SI Trade |
14:00:11 - 18-Jul-25 |
| Buy* | 198 | 236.10 | SI Trade |
13:56:02 - 18-Jul-25 |
| Buy* | 191 | 235.80 | SI Trade |
13:50:48 - 18-Jul-25 |
| Buy* | 533 | 235.70 | SI Trade |
13:50:15 - 18-Jul-25 |
| Unknown* | 6 | 235.60 | OTC Trade |
13:47:59 - 18-Jul-25 |
| Buy* | 94 | 235.70 | SI Trade |
13:47:30 - 18-Jul-25 |
| Buy* | 22 | 235.70 | SI Trade |
13:45:58 - 18-Jul-25 |
| Buy* | 508 | 235.65 | SI Trade |
13:45:18 - 18-Jul-25 |
| Buy* | 4,923 | 235.80 | SI Trade |
13:44:18 - 18-Jul-25 |
| Buy* | 427 | 235.60 | SI Trade |
13:40:27 - 18-Jul-25 |
| Buy* | 20,000 | 235.50 | SI Trade |
13:33:04 - 18-Jul-25 |
| Buy* | 5,467 | 235.40 | SI Trade |
13:28:27 - 18-Jul-25 |
| Buy* | 12,254 | 235.30 | SI Trade |
13:27:37 - 18-Jul-25 |
| Buy* | 655 | 234.90 | SI Trade |
13:25:17 - 18-Jul-25 |
| Buy* | 584 | 234.50 | SI Trade |
13:20:10 - 18-Jul-25 |
| Buy* | 7,590 | 234.45 | SI Trade |
13:17:12 - 18-Jul-25 |
| Buy* | 80 | 234.50 | SI Trade |
13:15:18 - 18-Jul-25 |
| Unknown* | 448 | 234.20 | SI Trade |
13:10:12 - 18-Jul-25 |
| Sell* | 815 | 233.80 | SI Trade |
13:09:56 - 18-Jul-25 |
| Sell* | 3,130 | 233.80 | SI Trade |
13:09:36 - 18-Jul-25 |
| Sell* | 23,558 | 233.70 | SI Trade |
13:07:56 - 18-Jul-25 |
| Sell* | 789 | 233.60 | SI Trade |
13:05:28 - 18-Jul-25 |
| Sell* | 15,000 | 233.35 | SI Trade |
13:04:16 - 18-Jul-25 |
| Sell* | 15,000 | 233.35 | SI Trade |
13:04:16 - 18-Jul-25 |
| Sell* | 365 | 233.80 | SI Trade |
13:00:58 - 18-Jul-25 |
| Sell* | 35 | 233.40 | SI Trade |
12:58:35 - 18-Jul-25 |
| Sell* | 744 | 233.55 | SI Trade |
12:55:13 - 18-Jul-25 |
| Unknown* | 40 | 234.20 | SI Trade |
12:50:11 - 18-Jul-25 |
| Unknown* | 407 | 234.20 | SI Trade |
12:40:45 - 18-Jul-25 |
| Sell* | 9 | 234.30 | SI Trade |
12:36:01 - 18-Jul-25 |
| Sell* | 449 | 234.85 | SI Trade |
12:31:31 - 18-Jul-25 |
| Sell* | 1,870 | 234.60 | SI Trade |
12:31:18 - 18-Jul-25 |
| Sell* | 277 | 235.70 | SI Trade |
12:21:58 - 18-Jul-25 |
| Sell* | 75 | 235.40 | SI Trade |
12:14:22 - 18-Jul-25 |
| Sell* | 4,351 | 235.30 | SI Trade |
12:14:01 - 18-Jul-25 |
| Sell* | 5,000 | 236.40 | SI Trade |
12:07:14 - 18-Jul-25 |
| Sell* | 75 | 237.60 | SI Trade |
11:52:33 - 18-Jul-25 |
| Sell* | 2,875 | 237.30 | SI Trade |
11:52:06 - 18-Jul-25 |
| Sell* | 5,060 | 236.60 | SI Trade |
11:46:22 - 18-Jul-25 |
| Sell* | 5,060 | 236.60 | SI Trade |
11:46:22 - 18-Jul-25 |
| Sell* | 698 | 237.10 | SI Trade |
11:35:26 - 18-Jul-25 |
| Sell* | 747 | 238.00 | SI Trade |
11:23:36 - 18-Jul-25 |
| Sell* | 100 | 238.00 | SI Trade |
11:23:09 - 18-Jul-25 |
| Sell* | 2,762 | 238.10 | SI Trade |
11:18:05 - 18-Jul-25 |
| Sell* | 500 | 237.90 | SI Trade |
11:13:22 - 18-Jul-25 |
| Sell* | 1,994 | 238.20 | SI Trade |
11:03:53 - 18-Jul-25 |
| Sell* | 75 | 238.50 | SI Trade |
11:01:47 - 18-Jul-25 |
| Sell* | 45 | 238.90 | SI Trade |
11:01:22 - 18-Jul-25 |
| Sell* | 1,023 | 238.60 | SI Trade |
11:00:17 - 18-Jul-25 |
| Sell* | 101 | 238.90 | SI Trade |
10:59:45 - 18-Jul-25 |
| Sell* | 917 | 238.90 | SI Trade |
10:59:33 - 18-Jul-25 |
| Sell* | 308 | 239.00 | SI Trade |
10:58:45 - 18-Jul-25 |
| Sell* | 307 | 239.00 | SI Trade |
10:55:40 - 18-Jul-25 |
| Buy* | 159 | 239.20 | SI Trade |
10:55:27 - 18-Jul-25 |
| Buy* | 30 | 239.50 | SI Trade |
10:54:04 - 18-Jul-25 |
| Buy* | 1,037 | 239.45 | SI Trade |
10:53:19 - 18-Jul-25 |
| Buy* | 1,037 | 239.45 | SI Trade |
10:53:19 - 18-Jul-25 |
| Buy* | 75 | 239.30 | SI Trade |
10:53:19 - 18-Jul-25 |