| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,241 | 235.86804 | SI Trade Negotiated Trade |
16:31:03 - 22-Sep-25 |
| Sell* | 6 | 235.35 | SI Trade |
16:24:58 - 22-Sep-25 |
| Sell* | 201 | 235.35 | SI Trade |
16:24:58 - 22-Sep-25 |
| Sell* | 6 | 235.35 | SI Trade |
16:24:58 - 22-Sep-25 |
| Sell* | 201 | 235.35 | SI Trade |
16:24:58 - 22-Sep-25 |
| Sell* | 251 | 235.30 | SI Trade |
16:23:53 - 22-Sep-25 |
| Sell* | 3 | 235.40 | SI Trade |
16:22:49 - 22-Sep-25 |
| Sell* | 244 | 235.10 | SI Trade |
16:18:53 - 22-Sep-25 |
| Sell* | 120 | 235.40 | SI Trade |
16:13:38 - 22-Sep-25 |
| Sell* | 240 | 235.40 | SI Trade |
16:09:38 - 22-Sep-25 |
| Sell* | 495 | 235.10 | SI Trade |
16:00:49 - 22-Sep-25 |
| Sell* | 144 | 234.70 | SI Trade |
15:57:32 - 22-Sep-25 |
| Sell* | 2 | 234.70 | SI Trade |
15:57:32 - 22-Sep-25 |
| Sell* | 2,000 | 234.70 | SI Trade |
15:54:10 - 22-Sep-25 |
| Sell* | 46 | 234.75 | SI Trade |
15:53:36 - 22-Sep-25 |
| Sell* | 238 | 234.30 | SI Trade |
15:39:21 - 22-Sep-25 |
| Sell* | 238 | 234.30 | SI Trade |
15:39:21 - 22-Sep-25 |
| Sell* | 11 | 234.60 | SI Trade |
15:27:15 - 22-Sep-25 |
| Sell* | 6,162 | 235.10 | SI Trade |
15:21:46 - 22-Sep-25 |
| Sell* | 32,000 | 236.00 | Ordinary |
15:16:37 - 22-Sep-25 |
| Sell* | 71 | 235.50 | SI Trade |
15:12:01 - 22-Sep-25 |
| Sell* | 5,300 | 235.70 | SI Trade |
15:04:00 - 22-Sep-25 |
| Sell* | 134 | 235.70 | SI Trade |
14:56:06 - 22-Sep-25 |
| Sell* | 134 | 235.70 | SI Trade |
14:56:06 - 22-Sep-25 |
| Unknown* | 0 | 235.30 | OTC Trade |
14:44:44 - 22-Sep-25 |
| Sell* | 50 | 235.50 | SI Trade Suspected SELL Trade |
14:40:08 - 22-Sep-25 |
| Sell* | 55 | 235.80 | SI Trade |
14:19:08 - 22-Sep-25 |
| Unknown* | 192,558 | 236.30 | OTC Trade |
14:17:24 - 22-Sep-25 |
| Unknown* | 192,558 | 236.30 | OTC Trade |
14:17:24 - 22-Sep-25 |
| Unknown* | 0 | 235.70 | OTC Trade |
14:04:04 - 22-Sep-25 |
| Sell* | 4,323 | 235.40 | SI Trade |
13:40:20 - 22-Sep-25 |
| Sell* | 491 | 235.65 | SI Trade |
13:32:06 - 22-Sep-25 |
| Sell* | 52 | 235.80 | SI Trade |
13:27:28 - 22-Sep-25 |
| Sell* | 279 | 235.80 | SI Trade |
13:25:59 - 22-Sep-25 |
| Sell* | 71 | 235.70 | SI Trade |
13:22:54 - 22-Sep-25 |
| Sell* | 45 | 235.70 | SI Trade |
13:19:36 - 22-Sep-25 |
| Sell* | 45 | 235.70 | SI Trade |
13:19:36 - 22-Sep-25 |
| Sell* | 262 | 235.80 | SI Trade |
12:51:00 - 22-Sep-25 |
| Sell* | 262 | 235.80 | SI Trade |
12:51:00 - 22-Sep-25 |
| Sell* | 20 | 235.90 | SI Trade |
12:45:04 - 22-Sep-25 |
| Sell* | 197 | 235.80 | SI Trade |
12:36:10 - 22-Sep-25 |
| Sell* | 197 | 235.80 | SI Trade |
12:36:10 - 22-Sep-25 |
| Sell* | 43 | 235.90 | SI Trade |
12:33:26 - 22-Sep-25 |
| Buy* | 71 | 236.60 | SI Trade |
11:41:31 - 22-Sep-25 |
| Buy* | 2,000 | 236.70 | SI Trade |
11:39:52 - 22-Sep-25 |
| Unknown* | 892,000 | 236.30 | SI Trade |
11:26:00 - 22-Sep-25 |
| Sell* | 205 | 236.10 | SI Trade |
11:11:13 - 22-Sep-25 |
| Sell* | 768 | 235.90 | SI Trade |
10:30:56 - 22-Sep-25 |
| Sell* | 1,536 | 235.90 | SI Trade |
10:30:42 - 22-Sep-25 |
| Sell* | 2 | 235.90 | SI Trade |
10:21:39 - 22-Sep-25 |
| Sell* | 10,000 | 236.40 | SI Trade |
09:48:23 - 22-Sep-25 |
| Unknown* | 32,000 | 236.00 | OTC Trade |
09:46:41 - 22-Sep-25 |
| Sell* | 60 | 236.40 | SI Trade |
09:41:56 - 22-Sep-25 |
| Buy* | 40 | 236.50 | SI Trade |
09:40:56 - 22-Sep-25 |
| Unknown* | 32,000 | 236.00 | Negotiated Trade OTC Trade |
09:39:38 - 22-Sep-25 |
| Sell* | 71 | 236.10 | SI Trade |
09:36:47 - 22-Sep-25 |
| Sell* | 301 | 236.40 | SI Trade |
09:27:40 - 22-Sep-25 |
| Sell* | 100 | 235.50 | SI Trade |
08:46:04 - 22-Sep-25 |
| Sell* | 100 | 235.50 | SI Trade |
08:46:04 - 22-Sep-25 |
| Sell* | 71 | 235.60 | SI Trade |
08:40:41 - 22-Sep-25 |
| Sell* | 131 | 235.60 | SI Trade |
08:40:14 - 22-Sep-25 |
| Sell* | 50 | 235.50 | SI Trade |
08:36:28 - 22-Sep-25 |
| Sell* | 307 | 235.00 | SI Trade |
08:29:59 - 22-Sep-25 |
| Sell* | 307 | 235.00 | SI Trade |
08:29:59 - 22-Sep-25 |
| Sell* | 248 | 235.30 | SI Trade |
08:27:41 - 22-Sep-25 |
| Sell* | 248 | 235.30 | SI Trade |
08:27:41 - 22-Sep-25 |
| Sell* | 15 | 235.40 | SI Trade |
08:27:21 - 22-Sep-25 |
| Sell* | 101 | 235.30 | SI Trade |
08:26:08 - 22-Sep-25 |
| Sell* | 47 | 236.10 | SI Trade |
08:16:09 - 22-Sep-25 |
| Buy* | 121 | 236.50 | SI Trade |
08:05:46 - 22-Sep-25 |
| Buy* | 121 | 236.50 | SI Trade |
08:05:46 - 22-Sep-25 |
| Unknown* | 0 | 236.50 | OTC Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 3 | 236.30 | OTC Trade |
08:00:02 - 22-Sep-25 |
| Unknown* | 0 | 236.50 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | 236.50 | OTC Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 81 | 235.61728 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 1,432 | 235.7699 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 12,415 | 236.81013 | OTC Trade |
17:25:52 - 19-Sep-25 |
| Unknown* | 31 | 236.30 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 3,101 | 236.32363 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 3,122 | 236.30 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 24 | 236.30 | SI Trade Negotiated Trade |
16:33:06 - 19-Sep-25 |
| Unknown* | 2,680 | 236.30 | SI Trade |
16:31:02 - 19-Sep-25 |
| Unknown* | 27,105 | 236.30 | SI Trade |
16:31:02 - 19-Sep-25 |
| Unknown* | 27,105 | 236.30 | SI Trade |
16:31:02 - 19-Sep-25 |
| Unknown* | 5 | 236.30 | SI Trade |
16:29:34 - 19-Sep-25 |
| Unknown* | 36,844 | 236.30 | OTC Trade |
16:29:34 - 19-Sep-25 |
| Sell* | 4 | 235.90 | SI Trade |
16:23:16 - 19-Sep-25 |
| Sell* | 188 | 236.00 | SI Trade |
16:18:57 - 19-Sep-25 |
| Sell* | 68 | 236.10 | SI Trade |
16:17:35 - 19-Sep-25 |
| Sell* | 50 | 236.10 | SI Trade |
16:12:53 - 19-Sep-25 |
| Sell* | 71 | 236.10 | SI Trade |
16:09:09 - 19-Sep-25 |
| Sell* | 149 | 235.60 | SI Trade |
15:41:09 - 19-Sep-25 |
| Sell* | 149 | 235.60 | SI Trade |
15:41:09 - 19-Sep-25 |
| Sell* | 50 | 235.80 | SI Trade |
15:08:45 - 19-Sep-25 |
| Sell* | 27 | 235.40 | SI Trade |
15:05:46 - 19-Sep-25 |
| Sell* | 71 | 235.30 | SI Trade |
14:54:37 - 19-Sep-25 |
| Sell* | 71 | 235.60 | SI Trade |
14:39:40 - 19-Sep-25 |
| Sell* | 34 | 235.80 | SI Trade |
14:37:06 - 19-Sep-25 |
| Sell* | 15 | 235.90 | SI Trade |
14:29:38 - 19-Sep-25 |
| Sell* | 10 | 235.90 | SI Trade |
14:27:19 - 19-Sep-25 |
| Sell* | 12 | 236.00 | SI Trade |
14:25:12 - 19-Sep-25 |
| Sell* | 61 | 236.20 | SI Trade |
14:04:10 - 19-Sep-25 |
| Sell* | 253 | 236.10 | SI Trade |
13:54:36 - 19-Sep-25 |
| Sell* | 253 | 236.10 | SI Trade |
13:54:36 - 19-Sep-25 |
| Sell* | 1,300 | 236.20 | SI Trade |
13:42:14 - 19-Sep-25 |
| Sell* | 145 | 236.20 | SI Trade |
13:36:09 - 19-Sep-25 |
| Sell* | 10 | 236.30 | SI Trade |
13:31:26 - 19-Sep-25 |
| Sell* | 29 | 236.40 | SI Trade |
13:24:25 - 19-Sep-25 |
| Sell* | 6 | 236.40 | SI Trade |
13:20:10 - 19-Sep-25 |
| Sell* | 59 | 236.60 | SI Trade |
13:17:04 - 19-Sep-25 |
| Sell* | 121 | 236.10 | SI Trade |
12:58:39 - 19-Sep-25 |
| Sell* | 164 | 236.00 | SI Trade |
12:54:56 - 19-Sep-25 |
| Sell* | 180 | 235.90 | SI Trade |
12:31:21 - 19-Sep-25 |
| Sell* | 42 | 235.90 | SI Trade |
12:31:03 - 19-Sep-25 |
| Sell* | 88 | 236.00 | SI Trade |
12:28:43 - 19-Sep-25 |
| Sell* | 118 | 236.20 | SI Trade |
12:17:50 - 19-Sep-25 |
| Sell* | 1,000 | 235.80 | SI Trade |
12:02:19 - 19-Sep-25 |
| Sell* | 71 | 235.90 | SI Trade |
12:00:42 - 19-Sep-25 |
| Sell* | 51 | 236.00 | SI Trade |
11:56:48 - 19-Sep-25 |
| Sell* | 20 | 235.90 | SI Trade |
11:51:04 - 19-Sep-25 |
| Sell* | 71 | 235.90 | SI Trade |
11:49:40 - 19-Sep-25 |
| Sell* | 33 | 235.60 | SI Trade |
11:33:23 - 19-Sep-25 |
| Sell* | 12 | 235.90 | SI Trade |
11:14:47 - 19-Sep-25 |
| Sell* | 10,428 | 235.50 | SI Trade |
11:08:13 - 19-Sep-25 |
| Sell* | 10,428 | 235.50 | SI Trade |
11:08:13 - 19-Sep-25 |
| Sell* | 46 | 235.50 | SI Trade |
11:02:23 - 19-Sep-25 |
| Sell* | 20 | 235.40 | SI Trade |
11:02:01 - 19-Sep-25 |
| Sell* | 44 | 236.30 | SI Trade |
10:45:24 - 19-Sep-25 |
| Sell* | 25 | 236.90 | SI Trade |
10:40:48 - 19-Sep-25 |
| Sell* | 96 | 236.90 | SI Trade |
10:37:20 - 19-Sep-25 |
| Sell* | 28 | 236.90 | SI Trade |
10:30:00 - 19-Sep-25 |
| Sell* | 20,000 | 236.90 | SI Trade |
10:27:19 - 19-Sep-25 |
| Sell* | 313 | 236.60 | SI Trade |
10:17:18 - 19-Sep-25 |
| Sell* | 2 | 236.90 | SI Trade |
09:59:36 - 19-Sep-25 |
| Unknown* | 3 | 237.30 | OTC Trade |
09:27:38 - 19-Sep-25 |
| Unknown* | 0 | 237.30 | OTC Trade |
09:27:38 - 19-Sep-25 |
| Sell* | 4 | 237.30 | SI Trade |
09:27:37 - 19-Sep-25 |
| Buy* | 184 | 236.50 | SI Trade |
09:02:10 - 19-Sep-25 |
| Buy* | 7,427 | 236.50 | SI Trade |
08:58:40 - 19-Sep-25 |
| Buy* | 4,648 | 236.50 | SI Trade |
08:58:36 - 19-Sep-25 |
| Buy* | 317 | 236.50 | SI Trade |
08:52:08 - 19-Sep-25 |
| Buy* | 20,000 | 236.70 | SI Trade |
08:42:47 - 19-Sep-25 |
| Buy* | 149 | 236.75 | SI Trade |
08:41:36 - 19-Sep-25 |
| Buy* | 18,692 | 236.70 | SI Trade |
08:41:13 - 19-Sep-25 |
| Buy* | 18,692 | 236.70 | SI Trade |
08:41:13 - 19-Sep-25 |
| Buy* | 3,605 | 235.60 | SI Trade |
08:26:08 - 19-Sep-25 |
| Buy* | 23,763 | 235.50 | SI Trade |
08:26:01 - 19-Sep-25 |
| Buy* | 1,539 | 235.50 | SI Trade |
08:26:01 - 19-Sep-25 |
| Buy* | 23,763 | 235.50 | SI Trade |
08:26:01 - 19-Sep-25 |
| Buy* | 4,617 | 235.50 | SI Trade |
08:17:47 - 19-Sep-25 |
| Buy* | 24,231 | 235.50 | SI Trade |
08:15:54 - 19-Sep-25 |
| Buy* | 24,231 | 235.50 | SI Trade |
08:15:54 - 19-Sep-25 |
| Buy* | 14,757 | 235.50 | SI Trade |
08:09:54 - 19-Sep-25 |
| Buy* | 14,757 | 235.50 | SI Trade |
08:09:54 - 19-Sep-25 |
| Buy* | 213 | 235.70 | SI Trade |
08:05:24 - 19-Sep-25 |
| Buy* | 213 | 235.70 | SI Trade |
08:05:24 - 19-Sep-25 |
| Unknown* | 0 | 235.10 | OTC Trade |
08:00:03 - 19-Sep-25 |
| Unknown* | 3 | 235.10 | OTC Trade |
08:00:03 - 19-Sep-25 |
| Unknown* | 411 | 235.1073 | Negotiated Trade OTC Trade |
17:33:10 - 18-Sep-25 |
| Unknown* | 1,824 | 234.91044 | Negotiated Trade OTC Trade |
17:33:10 - 18-Sep-25 |
| Unknown* | 45,454 | 235.14883 | SI Trade |
17:02:07 - 18-Sep-25 |
| Unknown* | 8,193 | 235.14883 | SI Trade |
17:02:07 - 18-Sep-25 |
| Unknown* | 2,372 | 235.14883 | SI Trade |
17:02:07 - 18-Sep-25 |
| Unknown* | 33,000 | 234.40 | SI Trade Negotiated Trade |
16:48:31 - 18-Sep-25 |
| Unknown* | 3,875 | 234.40 | SI Trade |
16:29:58 - 18-Sep-25 |
| Unknown* | 1,324 | 234.40 | SI Trade |
16:29:58 - 18-Sep-25 |
| Unknown* | 3 | 234.40 | SI Trade |
16:29:58 - 18-Sep-25 |
| Unknown* | 3 | 234.40 | SI Trade |
16:29:58 - 18-Sep-25 |
| Unknown* | 38,475 | 234.40 | OTC Trade |
16:29:58 - 18-Sep-25 |
| Unknown* | 3,081 | 234.40 | OTC Trade |
16:29:58 - 18-Sep-25 |
| Sell* | 437 | 234.10 | SI Trade |
16:24:11 - 18-Sep-25 |
| Sell* | 1 | 234.20 | SI Trade |
16:23:33 - 18-Sep-25 |
| Unknown* | 470 | 234.30 | SI Trade |
16:21:07 - 18-Sep-25 |
| Sell* | 116 | 234.20 | SI Trade |
16:20:15 - 18-Sep-25 |
| Sell* | 29 | 234.20 | SI Trade |
16:19:50 - 18-Sep-25 |
| Sell* | 111 | 234.20 | SI Trade |
16:18:20 - 18-Sep-25 |
| Sell* | 116 | 234.00 | SI Trade |
16:15:53 - 18-Sep-25 |
| Sell* | 680 | 234.00 | SI Trade |
16:15:40 - 18-Sep-25 |
| Sell* | 51 | 233.90 | SI Trade |
16:10:25 - 18-Sep-25 |
| Sell* | 515 | 233.90 | SI Trade |
16:06:07 - 18-Sep-25 |
| Sell* | 542 | 233.90 | SI Trade |
16:00:56 - 18-Sep-25 |
| Sell* | 533 | 233.80 | SI Trade |
15:56:47 - 18-Sep-25 |
| Sell* | 188 | 233.80 | SI Trade |
15:51:30 - 18-Sep-25 |
| Sell* | 28 | 233.90 | SI Trade |
15:46:05 - 18-Sep-25 |
| Sell* | 253 | 233.90 | SI Trade |
15:43:52 - 18-Sep-25 |
| Sell* | 478 | 234.20 | SI Trade |
15:41:07 - 18-Sep-25 |
| Buy* | 560 | 234.40 | SI Trade |
15:36:23 - 18-Sep-25 |
| Sell* | 207 | 234.20 | SI Trade |
15:22:08 - 18-Sep-25 |
| Unknown* | 0 | 234.10 | OTC Trade |
15:17:43 - 18-Sep-25 |
| Sell* | 484 | 233.80 | SI Trade |
15:15:18 - 18-Sep-25 |
| Sell* | 71 | 233.70 | SI Trade |
15:14:43 - 18-Sep-25 |
| Sell* | 293 | 233.50 | SI Trade |
15:10:55 - 18-Sep-25 |
| Sell* | 293 | 233.50 | SI Trade |
15:10:55 - 18-Sep-25 |
| Sell* | 334 | 234.00 | SI Trade |
14:59:55 - 18-Sep-25 |
| Sell* | 470 | 233.80 | SI Trade |
14:55:20 - 18-Sep-25 |
| Sell* | 9,349 | 233.60 | SI Trade |
14:48:41 - 18-Sep-25 |
| Sell* | 678 | 233.40 | SI Trade |
14:41:19 - 18-Sep-25 |
| Sell* | 3,188 | 233.10 | SI Trade |
14:33:33 - 18-Sep-25 |
| Sell* | 900 | 233.90 | SI Trade |
14:25:08 - 18-Sep-25 |