| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,309 | 239.244 | SI Trade Negotiated Trade |
17:07:21 - 16-Dec-25 |
| Unknown* | 14,115 | 240.90129 | SI Trade Negotiated Trade |
17:03:02 - 16-Dec-25 |
| Unknown* | 2,791 | 239.80 | SI Trade Negotiated Trade |
17:02:59 - 16-Dec-25 |
| Unknown* | 5,002 | 239.80 | SI Trade Negotiated Trade |
17:02:59 - 16-Dec-25 |
| Unknown* | 109 | 241.10 | Ordinary |
16:38:45 - 16-Dec-25 |
| Unknown* | 452 | 241.10 | SI Trade |
16:29:47 - 16-Dec-25 |
| Unknown* | 290 | 241.10 | SI Trade |
16:29:47 - 16-Dec-25 |
| Unknown* | 56 | 241.10 | SI Trade |
16:29:47 - 16-Dec-25 |
| Buy* | 4 | 240.80 | SI Trade |
16:24:53 - 16-Dec-25 |
| Buy* | 351 | 240.80 | SI Trade |
16:24:13 - 16-Dec-25 |
| Buy* | 351 | 240.80 | SI Trade |
16:24:13 - 16-Dec-25 |
| Buy* | 137 | 240.80 | SI Trade |
16:23:58 - 16-Dec-25 |
| Buy* | 67 | 240.80 | SI Trade |
16:23:56 - 16-Dec-25 |
| Buy* | 25 | 240.90 | SI Trade |
16:23:35 - 16-Dec-25 |
| Buy* | 15 | 240.80 | SI Trade |
16:23:03 - 16-Dec-25 |
| Buy* | 5 | 240.80 | SI Trade |
16:23:03 - 16-Dec-25 |
| Buy* | 131 | 240.70 | SI Trade |
16:23:03 - 16-Dec-25 |
| Buy* | 63 | 240.65 | SI Trade |
16:21:57 - 16-Dec-25 |
| Sell* | 818 | 240.40 | SI Trade |
16:20:27 - 16-Dec-25 |
| Sell* | 818 | 240.40 | SI Trade |
16:20:27 - 16-Dec-25 |
| Sell* | 1 | 240.50 | SI Trade |
16:20:13 - 16-Dec-25 |
| Sell* | 56 | 240.40 | SI Trade |
16:19:26 - 16-Dec-25 |
| Sell* | 314 | 240.40 | SI Trade |
16:19:07 - 16-Dec-25 |
| Sell* | 1,310 | 240.30 | SI Trade |
16:16:01 - 16-Dec-25 |
| Sell* | 1,310 | 240.30 | SI Trade |
16:16:01 - 16-Dec-25 |
| Sell* | 15,000 | 240.30 | SI Trade |
16:11:45 - 16-Dec-25 |
| Sell* | 15,000 | 240.30 | SI Trade |
16:11:45 - 16-Dec-25 |
| Sell* | 1,274 | 240.30 | SI Trade |
16:11:05 - 16-Dec-25 |
| Sell* | 1,274 | 240.30 | SI Trade |
16:11:05 - 16-Dec-25 |
| Sell* | 337 | 240.30 | SI Trade |
16:08:59 - 16-Dec-25 |
| Sell* | 337 | 240.30 | SI Trade |
16:08:59 - 16-Dec-25 |
| Sell* | 1,549 | 240.30 | SI Trade |
16:08:32 - 16-Dec-25 |
| Sell* | 1,549 | 240.30 | SI Trade |
16:08:32 - 16-Dec-25 |
| Sell* | 106 | 240.50 | SI Trade |
16:01:35 - 16-Dec-25 |
| Sell* | 269 | 240.50 | SI Trade |
16:01:35 - 16-Dec-25 |
| Sell* | 1,598 | 240.40 | SI Trade |
16:01:20 - 16-Dec-25 |
| Sell* | 1,598 | 240.40 | SI Trade |
16:01:20 - 16-Dec-25 |
| Sell* | 11,223 | 240.30 | SI Trade |
15:59:40 - 16-Dec-25 |
| Sell* | 11,223 | 240.30 | SI Trade |
15:59:40 - 16-Dec-25 |
| Sell* | 294 | 240.30 | SI Trade |
15:59:21 - 16-Dec-25 |
| Sell* | 294 | 240.30 | SI Trade |
15:59:21 - 16-Dec-25 |
| Sell* | 634 | 240.40 | SI Trade |
15:57:00 - 16-Dec-25 |
| Sell* | 634 | 240.40 | SI Trade |
15:57:00 - 16-Dec-25 |
| Sell* | 2,151 | 240.30 | SI Trade |
15:55:31 - 16-Dec-25 |
| Sell* | 2,434 | 240.10 | SI Trade |
15:54:38 - 16-Dec-25 |
| Sell* | 5,223 | 240.20 | SI Trade |
15:53:11 - 16-Dec-25 |
| Sell* | 117 | 240.15 | SI Trade |
15:51:37 - 16-Dec-25 |
| Sell* | 715 | 240.10 | SI Trade |
15:51:15 - 16-Dec-25 |
| Sell* | 351 | 240.10 | SI Trade |
15:50:40 - 16-Dec-25 |
| Sell* | 819 | 240.20 | SI Trade |
15:50:23 - 16-Dec-25 |
| Sell* | 819 | 240.20 | SI Trade |
15:50:23 - 16-Dec-25 |
| Sell* | 1,589 | 240.40 | SI Trade |
15:48:13 - 16-Dec-25 |
| Sell* | 1,589 | 240.40 | SI Trade |
15:48:13 - 16-Dec-25 |
| Sell* | 430 | 240.20 | SI Trade |
15:45:49 - 16-Dec-25 |
| Sell* | 34 | 240.00 | SI Trade |
15:44:35 - 16-Dec-25 |
| Sell* | 720 | 239.80 | SI Trade |
15:40:57 - 16-Dec-25 |
| Sell* | 825 | 240.00 | SI Trade |
15:35:31 - 16-Dec-25 |
| Sell* | 825 | 240.00 | SI Trade |
15:35:31 - 16-Dec-25 |
| Sell* | 233 | 239.70 | SI Trade |
15:34:59 - 16-Dec-25 |
| Sell* | 464 | 239.50 | SI Trade |
15:31:49 - 16-Dec-25 |
| Sell* | 300 | 239.60 | SI Trade |
15:28:29 - 16-Dec-25 |
| Sell* | 762 | 239.40 | SI Trade |
15:25:54 - 16-Dec-25 |
| Sell* | 762 | 239.40 | SI Trade |
15:25:54 - 16-Dec-25 |
| Sell* | 5,000 | 239.60 | SI Trade |
15:23:20 - 16-Dec-25 |
| Sell* | 3,254 | 239.50 | SI Trade |
15:21:57 - 16-Dec-25 |
| Sell* | 2,167 | 239.60 | SI Trade |
15:21:50 - 16-Dec-25 |
| Sell* | 2,167 | 239.60 | SI Trade |
15:21:50 - 16-Dec-25 |
| Sell* | 1,417 | 239.50 | SI Trade |
15:19:21 - 16-Dec-25 |
| Sell* | 1,417 | 239.50 | SI Trade |
15:19:21 - 16-Dec-25 |
| Sell* | 3,934 | 239.50 | SI Trade |
15:19:17 - 16-Dec-25 |
| Sell* | 3,934 | 239.50 | SI Trade |
15:19:17 - 16-Dec-25 |
| Sell* | 10,957 | 239.60 | SI Trade |
15:18:17 - 16-Dec-25 |
| Sell* | 2,140 | 239.70 | SI Trade |
15:14:30 - 16-Dec-25 |
| Sell* | 2,140 | 239.70 | SI Trade |
15:14:30 - 16-Dec-25 |
| Sell* | 2,172 | 239.60 | SI Trade |
15:12:03 - 16-Dec-25 |
| Sell* | 2,172 | 239.60 | SI Trade |
15:12:03 - 16-Dec-25 |
| Sell* | 1,104 | 239.70 | SI Trade |
15:11:06 - 16-Dec-25 |
| Sell* | 1,104 | 239.70 | SI Trade |
15:11:06 - 16-Dec-25 |
| Sell* | 1,957 | 239.70 | SI Trade |
15:09:42 - 16-Dec-25 |
| Sell* | 816 | 239.70 | SI Trade |
15:09:39 - 16-Dec-25 |
| Sell* | 779 | 239.70 | SI Trade |
15:09:21 - 16-Dec-25 |
| Sell* | 2,398 | 239.70 | SI Trade |
15:09:21 - 16-Dec-25 |
| Sell* | 26 | 239.90 | SI Trade |
15:08:59 - 16-Dec-25 |
| Sell* | 605 | 240.10 | SI Trade |
15:07:01 - 16-Dec-25 |
| Sell* | 612 | 240.00 | SI Trade |
15:06:47 - 16-Dec-25 |
| Sell* | 612 | 240.00 | SI Trade |
15:06:47 - 16-Dec-25 |
| Sell* | 2,960 | 239.90 | SI Trade |
15:06:15 - 16-Dec-25 |
| Sell* | 252 | 240.15 | SI Trade |
15:02:41 - 16-Dec-25 |
| Sell* | 583 | 240.40 | SI Trade |
15:00:29 - 16-Dec-25 |
| Sell* | 583 | 240.40 | SI Trade |
15:00:29 - 16-Dec-25 |
| Sell* | 2,160 | 240.40 | SI Trade |
15:00:22 - 16-Dec-25 |
| Sell* | 610 | 240.50 | SI Trade |
15:00:19 - 16-Dec-25 |
| Sell* | 249 | 240.35 | SI Trade |
15:00:16 - 16-Dec-25 |
| Sell* | 7,928 | 240.30 | SI Trade |
14:58:46 - 16-Dec-25 |
| Sell* | 7,928 | 240.30 | SI Trade |
14:58:46 - 16-Dec-25 |
| Sell* | 1,436 | 240.40 | SI Trade |
14:56:14 - 16-Dec-25 |
| Sell* | 1,436 | 240.40 | SI Trade |
14:56:14 - 16-Dec-25 |
| Sell* | 529 | 240.50 | SI Trade |
14:55:52 - 16-Dec-25 |
| Sell* | 2,480 | 240.30 | SI Trade |
14:54:55 - 16-Dec-25 |
| Sell* | 2,291 | 240.40 | SI Trade |
14:54:23 - 16-Dec-25 |
| Sell* | 4,810 | 240.30 | SI Trade |
14:54:11 - 16-Dec-25 |
| Sell* | 1,172 | 240.30 | SI Trade |
14:53:19 - 16-Dec-25 |
| Sell* | 830 | 240.50 | SI Trade |
14:51:00 - 16-Dec-25 |
| Sell* | 287 | 240.50 | SI Trade |
14:51:00 - 16-Dec-25 |
| Sell* | 1,006 | 240.50 | SI Trade |
14:50:51 - 16-Dec-25 |
| Sell* | 836 | 240.40 | SI Trade |
14:48:51 - 16-Dec-25 |
| Sell* | 874 | 240.40 | SI Trade |
14:48:51 - 16-Dec-25 |
| Sell* | 15 | 240.30 | SI Trade |
14:45:35 - 16-Dec-25 |
| Sell* | 951 | 240.40 | SI Trade |
14:45:16 - 16-Dec-25 |
| Sell* | 72 | 240.40 | SI Trade |
14:45:08 - 16-Dec-25 |
| Sell* | 494 | 240.20 | SI Trade |
14:41:16 - 16-Dec-25 |
| Sell* | 494 | 240.20 | SI Trade |
14:41:16 - 16-Dec-25 |
| Sell* | 480 | 240.40 | SI Trade |
14:41:08 - 16-Dec-25 |
| Sell* | 480 | 240.40 | SI Trade |
14:41:08 - 16-Dec-25 |
| Sell* | 367 | 240.40 | SI Trade |
14:39:14 - 16-Dec-25 |
| Sell* | 367 | 240.40 | SI Trade |
14:39:14 - 16-Dec-25 |
| Sell* | 1,580 | 240.50 | SI Trade |
14:38:28 - 16-Dec-25 |
| Sell* | 1,874 | 240.50 | SI Trade |
14:38:24 - 16-Dec-25 |
| Buy* | 470 | 241.00 | SI Trade |
14:35:53 - 16-Dec-25 |
| Buy* | 470 | 241.00 | SI Trade |
14:35:53 - 16-Dec-25 |
| Buy* | 341 | 240.90 | SI Trade |
14:34:47 - 16-Dec-25 |
| Buy* | 341 | 240.90 | SI Trade |
14:34:47 - 16-Dec-25 |
| Buy* | 1,251 | 241.00 | SI Trade |
14:33:43 - 16-Dec-25 |
| Buy* | 406 | 240.95 | SI Trade |
14:31:23 - 16-Dec-25 |
| Buy* | 406 | 240.95 | SI Trade |
14:31:23 - 16-Dec-25 |
| Buy* | 538 | 240.90 | SI Trade |
14:30:47 - 16-Dec-25 |
| Buy* | 538 | 240.90 | SI Trade |
14:30:47 - 16-Dec-25 |
| Buy* | 391 | 241.00 | SI Trade |
14:30:04 - 16-Dec-25 |
| Buy* | 25 | 241.40 | SI Trade |
14:21:44 - 16-Dec-25 |
| Buy* | 67 | 241.40 | SI Trade |
14:16:05 - 16-Dec-25 |
| Buy* | 208 | 241.30 | SI Trade |
14:09:36 - 16-Dec-25 |
| Buy* | 2,000 | 241.00 | SI Trade |
13:59:13 - 16-Dec-25 |
| Buy* | 1,354 | 241.00 | SI Trade |
13:57:23 - 16-Dec-25 |
| Buy* | 1,354 | 241.00 | SI Trade |
13:57:23 - 16-Dec-25 |
| Buy* | 497 | 241.00 | SI Trade |
13:54:52 - 16-Dec-25 |
| Unknown* | 6,865 | 240.60 | SI Trade |
13:52:39 - 16-Dec-25 |
| Unknown* | 128 | 240.60 | SI Trade |
13:39:06 - 16-Dec-25 |
| Buy* | 3,000 | 240.75 | SI Trade |
13:38:01 - 16-Dec-25 |
| Buy* | 26 | 240.90 | SI Trade |
13:20:47 - 16-Dec-25 |
| Buy* | 306 | 241.00 | SI Trade |
13:17:33 - 16-Dec-25 |
| Buy* | 2,000 | 240.90 | SI Trade |
13:11:57 - 16-Dec-25 |
| Buy* | 2,000 | 240.90 | SI Trade |
13:11:57 - 16-Dec-25 |
| Buy* | 722 | 240.70 | SI Trade |
13:02:35 - 16-Dec-25 |
| Buy* | 722 | 240.70 | SI Trade |
13:02:35 - 16-Dec-25 |
| Buy* | 532 | 241.10 | SI Trade |
12:56:56 - 16-Dec-25 |
| Buy* | 147 | 241.40 | SI Trade |
12:39:38 - 16-Dec-25 |
| Buy* | 140 | 241.50 | SI Trade |
12:33:55 - 16-Dec-25 |
| Buy* | 2,411 | 241.50 | SI Trade |
12:31:20 - 16-Dec-25 |
| Buy* | 452 | 241.60 | SI Trade |
12:27:38 - 16-Dec-25 |
| Buy* | 54 | 241.20 | SI Trade |
12:23:05 - 16-Dec-25 |
| Buy* | 310 | 241.60 | SI Trade |
12:14:24 - 16-Dec-25 |
| Buy* | 1,130 | 241.50 | SI Trade |
12:11:44 - 16-Dec-25 |
| Buy* | 366 | 241.50 | SI Trade |
12:11:44 - 16-Dec-25 |
| Buy* | 270 | 241.50 | SI Trade |
12:11:44 - 16-Dec-25 |
| Buy* | 35 | 241.65 | SI Trade |
12:10:22 - 16-Dec-25 |
| Buy* | 62 | 241.60 | SI Trade |
12:10:22 - 16-Dec-25 |
| Buy* | 274 | 241.50 | SI Trade |
12:09:05 - 16-Dec-25 |
| Buy* | 274 | 241.50 | SI Trade |
12:09:05 - 16-Dec-25 |
| Buy* | 4,168 | 241.70 | SI Trade |
12:04:09 - 16-Dec-25 |
| Buy* | 4,168 | 241.70 | SI Trade |
12:04:09 - 16-Dec-25 |
| Buy* | 829 | 241.90 | SI Trade |
12:02:11 - 16-Dec-25 |
| Buy* | 829 | 241.90 | SI Trade |
12:02:11 - 16-Dec-25 |
| Unknown* | 0 | 242.10 | OTC Trade |
12:00:31 - 16-Dec-25 |
| Buy* | 887 | 242.10 | SI Trade |
11:57:58 - 16-Dec-25 |
| Buy* | 887 | 242.10 | SI Trade |
11:57:58 - 16-Dec-25 |
| Buy* | 804 | 242.10 | SI Trade |
11:57:38 - 16-Dec-25 |
| Buy* | 10,000 | 241.90 | SI Trade |
11:52:06 - 16-Dec-25 |
| Buy* | 10,000 | 241.90 | SI Trade |
11:52:06 - 16-Dec-25 |
| Buy* | 474 | 242.00 | SI Trade |
11:45:42 - 16-Dec-25 |
| Buy* | 6,999 | 241.70 | SI Trade |
11:43:34 - 16-Dec-25 |
| Buy* | 43 | 241.80 | SI Trade |
11:42:41 - 16-Dec-25 |
| Buy* | 169 | 241.70 | SI Trade |
11:42:07 - 16-Dec-25 |
| Buy* | 499 | 241.70 | SI Trade |
11:42:03 - 16-Dec-25 |
| Buy* | 499 | 241.70 | SI Trade |
11:42:03 - 16-Dec-25 |
| Buy* | 722 | 241.80 | SI Trade |
11:37:53 - 16-Dec-25 |
| Buy* | 722 | 241.80 | SI Trade |
11:37:53 - 16-Dec-25 |
| Buy* | 1,071 | 241.70 | SI Trade |
11:36:18 - 16-Dec-25 |
| Buy* | 1,071 | 241.70 | SI Trade |
11:36:18 - 16-Dec-25 |
| Buy* | 1,103 | 241.70 | SI Trade |
11:32:23 - 16-Dec-25 |
| Buy* | 324 | 242.10 | SI Trade |
11:29:58 - 16-Dec-25 |
| Buy* | 5,421 | 241.40 | SI Trade |
11:18:29 - 16-Dec-25 |
| Buy* | 6,668 | 241.45 | SI Trade |
11:16:32 - 16-Dec-25 |
| Buy* | 353 | 241.50 | SI Trade |
11:15:55 - 16-Dec-25 |
| Buy* | 624 | 241.40 | SI Trade |
11:15:25 - 16-Dec-25 |
| Buy* | 624 | 241.40 | SI Trade |
11:15:25 - 16-Dec-25 |
| Buy* | 3,332 | 241.40 | SI Trade |
11:14:52 - 16-Dec-25 |
| Buy* | 172 | 241.30 | SI Trade |
11:09:36 - 16-Dec-25 |
| Buy* | 57 | 241.30 | SI Trade |
11:07:51 - 16-Dec-25 |
| Buy* | 37 | 241.30 | SI Trade |
11:03:25 - 16-Dec-25 |
| Buy* | 1,938 | 241.20 | SI Trade |
10:57:07 - 16-Dec-25 |
| Buy* | 3,808 | 241.20 | SI Trade |
10:57:07 - 16-Dec-25 |
| Buy* | 215 | 241.40 | SI Trade |
10:54:09 - 16-Dec-25 |
| Buy* | 215 | 241.40 | SI Trade |
10:54:09 - 16-Dec-25 |
| Buy* | 519 | 241.40 | SI Trade |
10:49:44 - 16-Dec-25 |
| Buy* | 757 | 241.60 | SI Trade |
10:45:56 - 16-Dec-25 |
| Buy* | 757 | 241.60 | SI Trade |
10:45:56 - 16-Dec-25 |
| Buy* | 415 | 241.80 | SI Trade |
10:43:24 - 16-Dec-25 |
| Buy* | 858 | 241.70 | SI Trade |
10:43:04 - 16-Dec-25 |
| Buy* | 858 | 241.70 | SI Trade |
10:43:04 - 16-Dec-25 |
| Buy* | 1,904 | 241.70 | SI Trade |
10:43:04 - 16-Dec-25 |