| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 172 | 213.48459 | Negotiated Trade OTC Trade |
17:33:06 - 05-Jun-25 |
| Unknown* | 1,234 | 213.32877 | Negotiated Trade OTC Trade |
17:32:58 - 05-Jun-25 |
| Unknown* | 2,962 | 214.10 | SI Trade Negotiated Trade |
17:25:42 - 05-Jun-25 |
| Unknown* | 4,264 | 214.10 | SI Trade Negotiated Trade |
17:25:41 - 05-Jun-25 |
| Buy* | 6 | 214.55 | SI Trade |
16:24:29 - 05-Jun-25 |
| Buy* | 6 | 214.55 | SI Trade |
16:24:29 - 05-Jun-25 |
| Buy* | 252 | 214.60 | SI Trade |
16:24:20 - 05-Jun-25 |
| Buy* | 29 | 214.55 | SI Trade |
16:24:11 - 05-Jun-25 |
| Buy* | 19 | 214.55 | SI Trade |
16:24:11 - 05-Jun-25 |
| Buy* | 126 | 214.55 | SI Trade |
16:24:11 - 05-Jun-25 |
| Buy* | 2,345 | 214.45 | SI Trade |
16:23:23 - 05-Jun-25 |
| Buy* | 90 | 214.50 | SI Trade |
16:22:54 - 05-Jun-25 |
| Buy* | 284 | 214.45 | SI Trade |
16:22:46 - 05-Jun-25 |
| Buy* | 626 | 214.45 | SI Trade |
16:22:40 - 05-Jun-25 |
| Buy* | 24 | 214.45 | SI Trade |
16:22:39 - 05-Jun-25 |
| Buy* | 84 | 214.40 | SI Trade |
16:22:09 - 05-Jun-25 |
| Buy* | 31 | 214.35 | SI Trade |
16:21:59 - 05-Jun-25 |
| Buy* | 5,000 | 214.30 | SI Trade |
16:21:57 - 05-Jun-25 |
| Buy* | 31 | 214.35 | SI Trade |
16:21:49 - 05-Jun-25 |
| Buy* | 13 | 214.35 | SI Trade |
16:21:46 - 05-Jun-25 |
| Buy* | 82 | 214.35 | SI Trade |
16:21:36 - 05-Jun-25 |
| Buy* | 568 | 214.35 | SI Trade |
16:21:22 - 05-Jun-25 |
| Buy* | 313 | 214.35 | SI Trade |
16:21:20 - 05-Jun-25 |
| Buy* | 31 | 214.35 | SI Trade |
16:21:19 - 05-Jun-25 |
| Buy* | 227 | 214.35 | SI Trade |
16:21:16 - 05-Jun-25 |
| Buy* | 31 | 214.35 | SI Trade |
16:21:09 - 05-Jun-25 |
| Buy* | 34 | 214.35 | SI Trade |
16:20:59 - 05-Jun-25 |
| Buy* | 200 | 214.35 | SI Trade |
16:20:48 - 05-Jun-25 |
| Buy* | 29 | 214.40 | SI Trade |
16:20:43 - 05-Jun-25 |
| Buy* | 24 | 214.40 | SI Trade |
16:20:30 - 05-Jun-25 |
| Buy* | 442 | 214.40 | SI Trade |
16:20:30 - 05-Jun-25 |
| Buy* | 507 | 214.50 | SI Trade |
16:19:36 - 05-Jun-25 |
| Buy* | 92 | 214.50 | SI Trade |
16:19:19 - 05-Jun-25 |
| Buy* | 48 | 214.50 | SI Trade |
16:18:49 - 05-Jun-25 |
| Buy* | 26 | 214.50 | SI Trade |
16:18:44 - 05-Jun-25 |
| Buy* | 824 | 214.50 | SI Trade |
16:18:42 - 05-Jun-25 |
| Buy* | 92 | 214.50 | SI Trade |
16:18:39 - 05-Jun-25 |
| Buy* | 75 | 214.50 | SI Trade |
16:18:29 - 05-Jun-25 |
| Buy* | 438 | 214.50 | SI Trade |
16:17:49 - 05-Jun-25 |
| Buy* | 94 | 214.40 | SI Trade |
16:16:58 - 05-Jun-25 |
| Buy* | 517 | 214.45 | SI Trade |
16:16:55 - 05-Jun-25 |
| Buy* | 552 | 214.40 | SI Trade |
16:15:32 - 05-Jun-25 |
| Buy* | 483 | 214.35 | SI Trade |
16:15:19 - 05-Jun-25 |
| Buy* | 62 | 214.35 | SI Trade |
16:15:19 - 05-Jun-25 |
| Buy* | 8 | 214.35 | SI Trade |
16:15:19 - 05-Jun-25 |
| Buy* | 1,016 | 214.35 | SI Trade |
16:15:10 - 05-Jun-25 |
| Buy* | 889 | 214.40 | SI Trade |
16:14:07 - 05-Jun-25 |
| Buy* | 11 | 214.40 | SI Trade |
16:14:04 - 05-Jun-25 |
| Buy* | 443 | 214.40 | SI Trade |
16:13:56 - 05-Jun-25 |
| Buy* | 282 | 214.40 | SI Trade |
16:12:10 - 05-Jun-25 |
| Buy* | 266 | 214.80 | SI Trade |
16:08:06 - 05-Jun-25 |
| Buy* | 50 | 214.80 | SI Trade |
16:07:45 - 05-Jun-25 |
| Buy* | 278 | 214.95 | SI Trade |
16:06:43 - 05-Jun-25 |
| Unknown* | 1,000 | 213.49183 | Currency Conversion Negotiated Trade |
16:06:36 - 05-Jun-25 |
| Buy* | 110 | 215.05 | SI Trade |
16:05:22 - 05-Jun-25 |
| Buy* | 112 | 215.05 | SI Trade |
16:05:22 - 05-Jun-25 |
| Buy* | 705 | 215.20 | SI Trade |
16:04:52 - 05-Jun-25 |
| Buy* | 1,534 | 215.15 | SI Trade |
16:01:23 - 05-Jun-25 |
| Buy* | 990 | 215.20 | SI Trade |
16:01:14 - 05-Jun-25 |
| Buy* | 194 | 215.10 | SI Trade |
15:58:12 - 05-Jun-25 |
| Buy* | 919 | 215.10 | SI Trade |
15:58:12 - 05-Jun-25 |
| Unknown* | 1 | 212.93342 | Currency Conversion Negotiated Trade |
15:55:21 - 05-Jun-25 |
| Buy* | 106 | 215.00 | SI Trade |
15:54:42 - 05-Jun-25 |
| Buy* | 282 | 214.70 | SI Trade |
15:50:46 - 05-Jun-25 |
| Buy* | 669 | 214.70 | SI Trade |
15:50:42 - 05-Jun-25 |
| Buy* | 209 | 214.70 | SI Trade |
15:50:42 - 05-Jun-25 |
| Buy* | 522 | 214.70 | SI Trade |
15:50:40 - 05-Jun-25 |
| Buy* | 117 | 214.80 | SI Trade |
15:49:34 - 05-Jun-25 |
| Buy* | 412 | 214.80 | SI Trade |
15:49:34 - 05-Jun-25 |
| Buy* | 190 | 214.80 | SI Trade |
15:47:13 - 05-Jun-25 |
| Buy* | 308 | 215.00 | SI Trade |
15:47:00 - 05-Jun-25 |
| Buy* | 205 | 214.40 | SI Trade |
15:45:30 - 05-Jun-25 |
| Buy* | 202 | 214.40 | SI Trade |
15:45:22 - 05-Jun-25 |
| Buy* | 85 | 214.40 | SI Trade |
15:45:16 - 05-Jun-25 |
| Buy* | 83 | 214.40 | SI Trade |
15:44:36 - 05-Jun-25 |
| Buy* | 84 | 214.40 | SI Trade |
15:44:16 - 05-Jun-25 |
| Buy* | 210 | 214.40 | SI Trade |
15:43:54 - 05-Jun-25 |
| Buy* | 27 | 214.50 | SI Trade |
15:42:56 - 05-Jun-25 |
| Buy* | 90 | 214.10 | SI Trade |
15:40:46 - 05-Jun-25 |
| Buy* | 90 | 214.10 | SI Trade |
15:40:06 - 05-Jun-25 |
| Buy* | 450 | 214.10 | SI Trade |
15:39:57 - 05-Jun-25 |
| Buy* | 118 | 214.10 | SI Trade |
15:39:42 - 05-Jun-25 |
| Buy* | 280 | 213.75 | SI Trade |
15:34:25 - 05-Jun-25 |
| Buy* | 27 | 213.90 | SI Trade |
15:32:22 - 05-Jun-25 |
| Buy* | 78 | 213.90 | SI Trade |
15:30:31 - 05-Jun-25 |
| Buy* | 78 | 213.40 | SI Trade Negotiated Trade |
15:22:55 - 05-Jun-25 |
| Unknown* | 3 | 215.22549 | Currency Conversion Negotiated Trade |
15:14:19 - 05-Jun-25 |
| Unknown* | 0 | 213.20 | OTC Trade |
15:08:29 - 05-Jun-25 |
| Buy* | 221 | 213.50 | SI Trade |
15:06:25 - 05-Jun-25 |
| Buy* | 165 | 213.20 | SI Trade |
14:35:33 - 05-Jun-25 |
| Sell* | 209 | 212.80 | SI Trade |
14:24:08 - 05-Jun-25 |
| Buy* | 167 | 213.30 | SI Trade |
14:15:24 - 05-Jun-25 |
| Buy* | 78 | 214.10 | SI Trade |
14:01:27 - 05-Jun-25 |
| Buy* | 128 | 214.00 | SI Trade |
14:00:30 - 05-Jun-25 |
| Buy* | 136 | 214.00 | SI Trade |
13:55:36 - 05-Jun-25 |
| Buy* | 186 | 213.30 | SI Trade |
13:46:00 - 05-Jun-25 |
| Buy* | 1,130 | 213.35 | SI Trade |
13:41:19 - 05-Jun-25 |
| Buy* | 158 | 213.30 | SI Trade |
13:35:45 - 05-Jun-25 |
| Buy* | 976 | 213.90 | SI Trade |
13:19:39 - 05-Jun-25 |
| Buy* | 184 | 213.90 | SI Trade |
13:19:24 - 05-Jun-25 |
| Buy* | 184 | 213.90 | SI Trade |
13:19:24 - 05-Jun-25 |
| Buy* | 78 | 214.00 | SI Trade |
13:18:18 - 05-Jun-25 |
| Buy* | 120 | 213.90 | SI Trade |
13:09:23 - 05-Jun-25 |
| Buy* | 117 | 213.90 | SI Trade |
13:08:01 - 05-Jun-25 |
| Buy* | 1,092 | 213.60 | SI Trade |
12:58:22 - 05-Jun-25 |
| Buy* | 179 | 213.90 | SI Trade |
12:37:42 - 05-Jun-25 |
| Buy* | 1,056 | 213.90 | SI Trade |
12:36:31 - 05-Jun-25 |
| Buy* | 416 | 214.30 | SI Trade |
12:25:46 - 05-Jun-25 |
| Buy* | 234 | 214.00 | SI Trade |
12:08:54 - 05-Jun-25 |
| Buy* | 60 | 214.10 | SI Trade |
12:05:47 - 05-Jun-25 |
| Buy* | 534 | 214.15 | SI Trade |
12:05:12 - 05-Jun-25 |
| Buy* | 990 | 214.20 | SI Trade |
12:04:13 - 05-Jun-25 |
| Buy* | 2,000 | 214.30 | SI Trade |
11:43:26 - 05-Jun-25 |
| Buy* | 218 | 214.30 | SI Trade |
11:33:54 - 05-Jun-25 |
| Buy* | 150 | 214.00 | SI Trade |
11:30:57 - 05-Jun-25 |
| Buy* | 150 | 214.00 | SI Trade |
11:30:57 - 05-Jun-25 |
| Buy* | 138 | 214.30 | SI Trade |
11:26:18 - 05-Jun-25 |
| Buy* | 225 | 214.20 | SI Trade |
11:25:34 - 05-Jun-25 |
| Buy* | 151 | 214.10 | SI Trade |
11:20:34 - 05-Jun-25 |
| Buy* | 270 | 214.20 | SI Trade |
11:18:56 - 05-Jun-25 |
| Buy* | 839 | 214.05 | SI Trade |
11:16:30 - 05-Jun-25 |
| Buy* | 55 | 214.10 | SI Trade |
11:14:31 - 05-Jun-25 |
| Buy* | 438 | 214.20 | SI Trade |
11:01:12 - 05-Jun-25 |
| Buy* | 250 | 214.00 | SI Trade |
10:54:17 - 05-Jun-25 |
| Buy* | 308 | 214.00 | SI Trade |
10:53:54 - 05-Jun-25 |
| Buy* | 293 | 213.95 | SI Trade |
10:52:14 - 05-Jun-25 |
| Buy* | 372 | 214.00 | SI Trade |
10:50:34 - 05-Jun-25 |
| Unknown* | 0 | 214.00 | OTC Trade |
10:50:29 - 05-Jun-25 |
| Buy* | 752 | 214.00 | SI Trade |
10:49:40 - 05-Jun-25 |
| Unknown* | 1 | 214.10 | OTC Trade |
10:39:38 - 05-Jun-25 |
| Buy* | 554 | 214.15 | SI Trade |
10:34:28 - 05-Jun-25 |
| Buy* | 138 | 214.20 | SI Trade |
10:31:01 - 05-Jun-25 |
| Buy* | 15 | 214.10 | SI Trade Negotiated Trade |
10:27:50 - 05-Jun-25 |
| Buy* | 334 | 214.20 | SI Trade |
10:25:52 - 05-Jun-25 |
| Buy* | 433 | 214.10 | SI Trade |
10:24:30 - 05-Jun-25 |
| Buy* | 325 | 214.10 | SI Trade |
10:22:21 - 05-Jun-25 |
| Buy* | 128 | 214.10 | SI Trade |
10:20:47 - 05-Jun-25 |
| Buy* | 24 | 214.10 | SI Trade |
10:19:50 - 05-Jun-25 |
| Unknown* | 3 | 214.00 | OTC Trade |
10:19:36 - 05-Jun-25 |
| Unknown* | 1 | 214.00 | OTC Trade |
10:19:36 - 05-Jun-25 |
| Buy* | 211 | 214.10 | SI Trade |
10:19:01 - 05-Jun-25 |
| Buy* | 150 | 214.05 | SI Trade |
10:16:47 - 05-Jun-25 |
| Unknown* | 0 | 214.10 | OTC Trade |
10:15:16 - 05-Jun-25 |
| Unknown* | 0 | 214.10 | OTC Trade |
10:15:16 - 05-Jun-25 |
| Buy* | 248 | 214.00 | SI Trade |
10:12:14 - 05-Jun-25 |
| Buy* | 230 | 214.00 | SI Trade |
10:12:13 - 05-Jun-25 |
| Buy* | 117 | 213.90 | SI Trade |
10:11:45 - 05-Jun-25 |
| Buy* | 117 | 213.90 | SI Trade |
10:11:45 - 05-Jun-25 |
| Buy* | 89 | 213.80 | SI Trade |
10:10:27 - 05-Jun-25 |
| Buy* | 78 | 214.10 | SI Trade |
10:06:17 - 05-Jun-25 |
| Buy* | 88 | 214.00 | SI Trade |
10:05:27 - 05-Jun-25 |
| Buy* | 670 | 213.80 | SI Trade |
10:04:35 - 05-Jun-25 |
| Buy* | 315 | 214.10 | SI Trade |
10:00:36 - 05-Jun-25 |
| Buy* | 23 | 214.20 | SI Trade |
09:58:30 - 05-Jun-25 |
| Buy* | 201 | 214.30 | SI Trade |
09:52:14 - 05-Jun-25 |
| Buy* | 275 | 214.20 | SI Trade |
09:52:11 - 05-Jun-25 |
| Buy* | 187 | 214.20 | SI Trade |
09:51:22 - 05-Jun-25 |
| Buy* | 196 | 214.10 | SI Trade |
09:49:55 - 05-Jun-25 |
| Buy* | 256 | 214.10 | SI Trade |
09:44:50 - 05-Jun-25 |
| Buy* | 223 | 214.30 | SI Trade |
09:43:54 - 05-Jun-25 |
| Buy* | 53 | 214.10 | SI Trade |
09:26:03 - 05-Jun-25 |
| Buy* | 78 | 213.90 | SI Trade |
09:22:27 - 05-Jun-25 |
| Buy* | 390 | 213.50 | SI Trade |
09:13:24 - 05-Jun-25 |
| Buy* | 25 | 213.70 | SI Trade |
08:50:43 - 05-Jun-25 |
| Buy* | 284 | 213.70 | SI Trade |
08:49:05 - 05-Jun-25 |
| Buy* | 78 | 213.60 | SI Trade Negotiated Trade |
08:48:31 - 05-Jun-25 |
| Unknown* | 0 | 213.50 | OTC Trade |
08:40:04 - 05-Jun-25 |
| Unknown* | 0 | 213.50 | OTC Trade |
08:40:04 - 05-Jun-25 |
| Unknown* | 0 | 213.50 | OTC Trade |
08:40:04 - 05-Jun-25 |
| Unknown* | 3 | 213.50 | OTC Trade |
08:40:04 - 05-Jun-25 |
| Unknown* | 2 | 213.50 | OTC Trade |
08:40:04 - 05-Jun-25 |
| Unknown* | 2 | 213.50 | OTC Trade |
08:40:04 - 05-Jun-25 |
| Buy* | 28 | 213.50 | SI Trade |
08:26:05 - 05-Jun-25 |
| Buy* | 78 | 213.20 | SI Trade |
08:21:49 - 05-Jun-25 |
| Buy* | 50 | 213.10 | SI Trade |
08:17:59 - 05-Jun-25 |
| Unknown* | 5,000 | 213.00 | SI Trade |
08:17:35 - 05-Jun-25 |
| Buy* | 1,000 | 213.70 | SI Trade |
08:11:45 - 05-Jun-25 |
| Buy* | 2,500 | 213.70 | SI Trade |
08:11:42 - 05-Jun-25 |
| Buy* | 2,500 | 213.60 | SI Trade |
08:11:33 - 05-Jun-25 |
| Buy* | 2,500 | 213.60 | SI Trade |
08:11:33 - 05-Jun-25 |
| Buy* | 2,569 | 214.00 | SI Trade |
08:10:10 - 05-Jun-25 |
| Unknown* | 8 | 212.20 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 3 | 212.20 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 5 | 212.20 | OTC Trade |
08:00:05 - 05-Jun-25 |
| Unknown* | 399 | 211.16554 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Unknown* | 324 | 211.4091 | Negotiated Trade OTC Trade |
17:32:24 - 04-Jun-25 |
| Unknown* | 3,486 | 212.10 | SI Trade |
16:29:57 - 04-Jun-25 |
| Unknown* | 14,120 | 212.10 | OTC Trade |
16:29:57 - 04-Jun-25 |
| Buy* | 15,000 | 212.00 | SI Trade |
16:24:46 - 04-Jun-25 |
| Buy* | 15,000 | 212.00 | SI Trade |
16:24:46 - 04-Jun-25 |
| Buy* | 188 | 212.00 | SI Trade |
16:24:02 - 04-Jun-25 |
| Buy* | 188 | 212.00 | SI Trade |
16:24:02 - 04-Jun-25 |
| Buy* | 67 | 212.20 | SI Trade |
16:22:53 - 04-Jun-25 |
| Buy* | 79 | 212.20 | SI Trade |
16:22:11 - 04-Jun-25 |
| Buy* | 934 | 212.15 | SI Trade |
16:21:58 - 04-Jun-25 |
| Buy* | 792 | 212.15 | SI Trade |
16:21:57 - 04-Jun-25 |
| Buy* | 1,095 | 212.05 | SI Trade |
16:21:18 - 04-Jun-25 |
| Buy* | 78 | 212.15 | SI Trade |
16:21:01 - 04-Jun-25 |
| Buy* | 44 | 212.30 | SI Trade |
16:20:35 - 04-Jun-25 |
| Buy* | 110 | 212.30 | SI Trade |
16:20:22 - 04-Jun-25 |