Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skf B Ord (0NWX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,818 223.60 SI Trade
Negotiated Trade
 17:19:22 - 02-Apr-26
Unknown* 8,730 223.60 SI Trade
Negotiated Trade
 17:19:22 - 02-Apr-26
Unknown* 850 223.60 SI Trade
Negotiated Trade
 17:19:22 - 02-Apr-26
Unknown* 792 223.60 SI Trade
Negotiated Trade
 17:19:22 - 02-Apr-26
Unknown* 6,966 223.60 SI Trade
Negotiated Trade
 17:19:22 - 02-Apr-26
Unknown* 13,237 223.88001 SI Trade
Negotiated Trade
 17:07:38 - 02-Apr-26
Unknown* 4,819 223.72394 SI Trade
Negotiated Trade
 17:05:58 - 02-Apr-26
Unknown* 70,000 225.00 Ordinary
 15:36:36 - 02-Apr-26
Sell* 3 223.60 SI Trade
 11:54:58 - 02-Apr-26
Sell* 102 223.60 SI Trade
 11:54:40 - 02-Apr-26
Sell* 109 223.80 SI Trade
 11:52:34 - 02-Apr-26
Sell* 101 223.70 SI Trade
 11:50:49 - 02-Apr-26
Sell* 110 223.70 SI Trade
 11:48:19 - 02-Apr-26
Sell* 101 223.75 SI Trade
 11:48:09 - 02-Apr-26
Sell* 103 223.80 SI Trade
 11:47:49 - 02-Apr-26
Sell* 1 223.80 SI Trade
 11:46:27 - 02-Apr-26
Sell* 5,510 223.20 SI Trade
 11:29:39 - 02-Apr-26
Sell* 58 223.00 SI Trade
 11:28:45 - 02-Apr-26
Sell* 40 223.20 SI Trade
 11:12:01 - 02-Apr-26
Sell* 1,095 223.30 SI Trade
 11:04:20 - 02-Apr-26
Sell* 76 223.40 SI Trade
 10:40:53 - 02-Apr-26
Sell* 76 223.40 SI Trade
 10:40:53 - 02-Apr-26
Sell* 31 223.55 SI Trade
 10:36:46 - 02-Apr-26
Sell* 46,992 223.60 SI Trade
 10:25:14 - 02-Apr-26
Sell* 5 223.50 SI Trade
 10:22:49 - 02-Apr-26
Sell* 9 223.50 SI Trade
 10:22:49 - 02-Apr-26
Sell* 39 223.60 SI Trade
 10:19:33 - 02-Apr-26
Sell* 251 223.80 SI Trade
 10:16:06 - 02-Apr-26
Sell* 937 223.80 SI Trade
 10:16:05 - 02-Apr-26
Sell* 250 223.80 SI Trade
 10:15:42 - 02-Apr-26
Sell* 95 224.10 SI Trade
 10:03:05 - 02-Apr-26
Sell* 95 224.10 SI Trade
 10:03:05 - 02-Apr-26
Sell* 104 224.10 SI Trade
 09:47:31 - 02-Apr-26
Sell* 104 224.10 SI Trade
 09:47:31 - 02-Apr-26
Buy* 302 224.60 SI Trade
 09:42:55 - 02-Apr-26
Buy* 99 224.60 SI Trade
 09:32:28 - 02-Apr-26
Buy* 99 224.60 SI Trade
 09:32:28 - 02-Apr-26
Buy* 90 224.65 SI Trade
 09:31:48 - 02-Apr-26
Buy* 113 224.80 SI Trade
 09:01:00 - 02-Apr-26
Buy* 113 224.80 SI Trade
 09:01:00 - 02-Apr-26
Buy* 40 224.60 SI Trade
 08:56:50 - 02-Apr-26
Sell* 403 224.40 SI Trade
 08:52:30 - 02-Apr-26
Sell* 60 224.15 SI Trade
 08:45:07 - 02-Apr-26
Sell* 90 223.90 SI Trade
 08:44:05 - 02-Apr-26
Sell* 90 223.90 SI Trade
 08:44:05 - 02-Apr-26
Sell* 123 224.00 SI Trade
 08:41:45 - 02-Apr-26
Sell* 569 224.00 SI Trade
 08:38:55 - 02-Apr-26
Sell* 254 224.40 SI Trade
 08:29:15 - 02-Apr-26
Sell* 4 224.50 SI Trade
 08:29:14 - 02-Apr-26
Unknown* 0 225.10 OTC Trade
 08:20:57 - 02-Apr-26
Sell* 32 224.00 SI Trade
 08:14:02 - 02-Apr-26
Sell* 29 224.00 SI Trade
 08:14:02 - 02-Apr-26
Sell* 50 224.20 SI Trade
 08:13:19 - 02-Apr-26
Sell* 630 224.10 SI Trade
 08:11:38 - 02-Apr-26
Sell* 630 224.10 SI Trade
 08:11:38 - 02-Apr-26
Sell* 297 224.30 SI Trade
 08:07:30 - 02-Apr-26
Sell* 313 224.30 SI Trade
 08:07:07 - 02-Apr-26
Unknown* 0 224.40 OTC Trade
 08:00:04 - 02-Apr-26
Unknown* 6,916 229.44235 SI Trade
Negotiated Trade
 17:18:15 - 01-Apr-26
Unknown* 320 230.47438 SI Trade
Negotiated Trade
 17:13:26 - 01-Apr-26
Unknown* 3,183 229.60324 SI Trade
Negotiated Trade
 17:13:19 - 01-Apr-26
Unknown* 100 229.6977 SI Trade
Negotiated Trade
 17:08:29 - 01-Apr-26
Unknown* 14 230.10 SI Trade
 16:29:38 - 01-Apr-26
Buy* 331 230.40 SI Trade
 16:21:47 - 01-Apr-26
Buy* 5 230.50 SI Trade
 16:21:46 - 01-Apr-26
Buy* 174 230.40 SI Trade
 16:21:42 - 01-Apr-26
Buy* 214 230.40 SI Trade
 16:21:39 - 01-Apr-26
Buy* 1 230.50 SI Trade
 16:21:19 - 01-Apr-26
Buy* 435 230.40 SI Trade
 16:21:11 - 01-Apr-26
Buy* 23 230.20 SI Trade
 16:20:19 - 01-Apr-26
Buy* 88 229.90 SI Trade
 16:17:13 - 01-Apr-26
Buy* 21 229.90 SI Trade
 16:16:09 - 01-Apr-26
Buy* 24 230.00 SI Trade
 16:15:00 - 01-Apr-26
Buy* 222 230.30 SI Trade
 16:13:19 - 01-Apr-26
Buy* 988 230.20 SI Trade
 16:11:19 - 01-Apr-26
Buy* 23 230.30 SI Trade
 16:11:14 - 01-Apr-26
Buy* 1,896 230.20 SI Trade
 16:11:05 - 01-Apr-26
Buy* 310 230.30 SI Trade
 16:09:47 - 01-Apr-26
Buy* 2,295 230.05 SI Trade
 16:08:35 - 01-Apr-26
Buy* 152 230.10 SI Trade
 16:08:34 - 01-Apr-26
Buy* 2,042 230.10 SI Trade
 16:08:03 - 01-Apr-26
Buy* 187 230.10 SI Trade
 16:06:21 - 01-Apr-26
Buy* 52,500 229.50 Ordinary
 16:05:44 - 01-Apr-26
Buy* 24 230.00 SI Trade
 16:05:18 - 01-Apr-26
Buy* 1,733 229.95 SI Trade
 16:02:47 - 01-Apr-26
Buy* 542 229.85 SI Trade
 16:01:36 - 01-Apr-26
Buy* 21 229.90 SI Trade
 16:01:35 - 01-Apr-26
Buy* 176 229.90 SI Trade
 16:01:35 - 01-Apr-26
Buy* 23 229.90 SI Trade
 15:59:45 - 01-Apr-26
Buy* 22 229.90 SI Trade
 15:57:10 - 01-Apr-26
Buy* 102 229.90 SI Trade
 15:52:17 - 01-Apr-26
Buy* 23 229.90 SI Trade
 15:50:13 - 01-Apr-26
Buy* 10 229.90 SI Trade
 15:50:13 - 01-Apr-26
Buy* 74 229.70 SI Trade
 15:49:05 - 01-Apr-26
Buy* 54 229.70 SI Trade
 15:49:05 - 01-Apr-26
Buy* 349 229.30 SI Trade
 15:46:48 - 01-Apr-26
Buy* 349 229.30 SI Trade
 15:46:48 - 01-Apr-26
Sell* 633 228.50 SI Trade
 15:33:49 - 01-Apr-26
Buy* 328 228.90 SI Trade
 15:24:31 - 01-Apr-26
Unknown* 2,025 228.80 SI Trade
 15:23:31 - 01-Apr-26
Sell* 536 228.65 SI Trade
 15:21:19 - 01-Apr-26
Unknown* 356 228.80 SI Trade
 15:21:11 - 01-Apr-26
Unknown* 213 228.80 SI Trade
 15:20:19 - 01-Apr-26
Sell* 1,708 228.65 SI Trade
 15:19:05 - 01-Apr-26
Unknown* 1 227.65216 Currency Conversion
Negotiated Trade
 15:17:39 - 01-Apr-26
Unknown* 1 230.14163 Currency Conversion
Negotiated Trade
 15:17:39 - 01-Apr-26
Sell* 296 228.40 SI Trade
 15:11:59 - 01-Apr-26
Sell* 218 228.40 SI Trade
 15:11:11 - 01-Apr-26
Sell* 341 228.50 SI Trade
 15:10:55 - 01-Apr-26
Sell* 260 228.70 SI Trade
 15:03:59 - 01-Apr-26
Buy* 256 228.90 SI Trade
 15:03:02 - 01-Apr-26
Buy* 1,261 228.90 SI Trade
 14:59:39 - 01-Apr-26
Unknown* 6,011 228.80 SI Trade
 14:57:47 - 01-Apr-26
Sell* 200 229.40 SI Trade
 14:50:26 - 01-Apr-26
Sell* 191 229.40 SI Trade
 14:49:29 - 01-Apr-26
Sell* 76 230.20 SI Trade
 14:26:38 - 01-Apr-26
Sell* 30 230.20 SI Trade
 14:10:28 - 01-Apr-26
Sell* 14 230.20 SI Trade
 14:10:28 - 01-Apr-26
Sell* 221 229.80 SI Trade
 14:05:18 - 01-Apr-26
Sell* 221 229.80 SI Trade
 14:05:18 - 01-Apr-26
Sell* 737 229.90 SI Trade
 13:56:33 - 01-Apr-26
Unknown* 0 230.20 OTC Trade
 13:56:18 - 01-Apr-26
Buy* 157 229.80 SI Trade
 13:44:52 - 01-Apr-26
Buy* 157 229.80 SI Trade
 13:44:52 - 01-Apr-26
Buy* 1,280 229.80 SI Trade
 13:41:35 - 01-Apr-26
Buy* 124 230.20 SI Trade
 13:40:45 - 01-Apr-26
Buy* 93 230.20 SI Trade
 13:35:29 - 01-Apr-26
Buy* 21 230.75 SI Trade
 13:01:16 - 01-Apr-26
Buy* 75 230.20 SI Trade
 12:52:01 - 01-Apr-26
Buy* 45 230.20 SI Trade
 12:51:39 - 01-Apr-26
Buy* 20 229.40 SI Trade
 12:20:52 - 01-Apr-26
Buy* 169 229.50 SI Trade
 12:20:27 - 01-Apr-26
Buy* 25 229.40 SI Trade
 12:12:30 - 01-Apr-26
Buy* 78 229.00 SI Trade
 11:40:26 - 01-Apr-26
Sell* 27 228.70 SI Trade
 11:37:09 - 01-Apr-26
Sell* 18 228.70 SI Trade
 11:37:09 - 01-Apr-26
Sell* 13 228.70 SI Trade
 11:37:09 - 01-Apr-26
Sell* 9 228.70 SI Trade
 11:37:09 - 01-Apr-26
Buy* 43 228.90 SI Trade
 11:32:28 - 01-Apr-26
Sell* 263 228.40 SI Trade
 11:26:24 - 01-Apr-26
Sell* 526 228.40 SI Trade
 11:26:24 - 01-Apr-26
Sell* 263 228.40 SI Trade
 11:26:24 - 01-Apr-26
Sell* 301 228.40 SI Trade
 11:26:14 - 01-Apr-26
Sell* 202 228.50 SI Trade
 11:25:50 - 01-Apr-26
Buy* 64 228.85 SI Trade
 11:20:09 - 01-Apr-26
Buy* 51 229.40 SI Trade
 11:13:31 - 01-Apr-26
Buy* 1 229.50 SI Trade
 10:40:11 - 01-Apr-26
Buy* 185 229.40 SI Trade
 10:39:31 - 01-Apr-26
Buy* 280 229.00 SI Trade
 10:24:43 - 01-Apr-26
Buy* 280 229.00 SI Trade
 10:24:43 - 01-Apr-26
Buy* 150 229.40 SI Trade
 10:06:44 - 01-Apr-26
Buy* 150 229.40 SI Trade
 10:06:44 - 01-Apr-26
Buy* 299 230.20 SI Trade
 10:01:52 - 01-Apr-26
Buy* 2,513 230.00 SI Trade
 10:00:28 - 01-Apr-26
Buy* 87 229.80 SI Trade
 09:54:40 - 01-Apr-26
Buy* 51 229.10 SI Trade
 09:38:54 - 01-Apr-26
Sell* 108 228.70 SI Trade
 09:28:30 - 01-Apr-26
Sell* 35 228.50 SI Trade
 09:13:43 - 01-Apr-26
Sell* 21 228.60 SI Trade
 09:06:47 - 01-Apr-26
Buy* 323 228.90 SI Trade
 09:03:43 - 01-Apr-26
Sell* 323 228.60 SI Trade
 08:59:16 - 01-Apr-26
Sell* 323 228.60 SI Trade
 08:59:16 - 01-Apr-26
Sell* 91 229.70 SI Trade
 08:48:28 - 01-Apr-26
Sell* 91 229.70 SI Trade
 08:48:28 - 01-Apr-26
Sell* 200 229.60 SI Trade
 08:45:26 - 01-Apr-26
Sell* 19 229.80 SI Trade
 08:42:59 - 01-Apr-26
Sell* 112 229.70 SI Trade
 08:42:54 - 01-Apr-26
Sell* 21 229.50 SI Trade
 08:33:46 - 01-Apr-26
Sell* 312 229.40 SI Trade
 08:27:11 - 01-Apr-26
Sell* 293 229.30 SI Trade
 08:26:45 - 01-Apr-26
Sell* 26 229.60 SI Trade
 08:26:34 - 01-Apr-26
Sell* 26 229.60 SI Trade
 08:26:34 - 01-Apr-26
Sell* 26 229.60 SI Trade
 08:26:34 - 01-Apr-26
Sell* 105 229.50 SI Trade
 08:25:38 - 01-Apr-26
Sell* 105 229.50 SI Trade
 08:25:38 - 01-Apr-26
Sell* 1,500 229.80 SI Trade
 08:23:38 - 01-Apr-26
Sell* 15,000 231.10 SI Trade
 08:10:44 - 01-Apr-26
Sell* 267 230.90 SI Trade
 08:05:19 - 01-Apr-26
Sell* 1,282 231.00 SI Trade
 08:04:43 - 01-Apr-26
Unknown* 13,721 223.82122 SI Trade
Negotiated Trade
 17:11:43 - 31-Mar-26
Unknown* 4,820 223.70518 SI Trade
Negotiated Trade
 17:06:42 - 31-Mar-26
Unknown* 2,982 224.20 Ordinary
 16:40:50 - 31-Mar-26
Unknown* 3,077 224.20 Ordinary
 16:40:50 - 31-Mar-26
Sell* 8 223.90 SI Trade
 16:24:58 - 31-Mar-26
Sell* 128 224.05 SI Trade
 16:24:39 - 31-Mar-26
Sell* 126 223.95 SI Trade
 16:24:33 - 31-Mar-26
Sell* 44 223.90 SI Trade
 16:24:18 - 31-Mar-26
Sell* 102 223.80 SI Trade
 16:23:23 - 31-Mar-26
Sell* 112 223.75 SI Trade
 16:22:40 - 31-Mar-26
Sell* 1 224.00 SI Trade
 16:20:57 - 31-Mar-26
Buy* 106 224.35 SI Trade
 16:19:59 - 31-Mar-26
Buy* 1 224.50 SI Trade
 16:15:42 - 31-Mar-26
Buy* 110 224.70 SI Trade
 16:15:21 - 31-Mar-26
Buy* 374 224.60 SI Trade
 16:15:17 - 31-Mar-26
Buy* 374 224.60 SI Trade
 16:15:17 - 31-Mar-26
Buy* 194 224.65 SI Trade
 16:14:56 - 31-Mar-26
Buy* 109 224.60 SI Trade
 16:14:56 - 31-Mar-26
Buy* 102 224.60 SI Trade
 16:14:51 - 31-Mar-26
Buy* 319 224.30 SI Trade
 16:11:01 - 31-Mar-26
Sell* 139 223.50 SI Trade
 16:01:35 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50