| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 147 | 169.54999 | SI Trade Negotiated Trade |
17:16:25 - 11-Apr-25 |
| Unknown* | 47 | 170.72021 | SI Trade Negotiated Trade |
17:09:22 - 11-Apr-25 |
| Unknown* | 626 | 169.90847 | SI Trade Negotiated Trade |
17:03:30 - 11-Apr-25 |
| Buy* | 149 | 170.65 | SI Trade |
16:24:06 - 11-Apr-25 |
| Buy* | 4 | 170.65 | SI Trade |
16:23:16 - 11-Apr-25 |
| Buy* | 203 | 170.30 | SI Trade |
16:12:38 - 11-Apr-25 |
| Sell* | 484 | 170.85 | SI Trade |
16:03:13 - 11-Apr-25 |
| Sell* | 493 | 170.90 | SI Trade |
16:02:45 - 11-Apr-25 |
| Sell* | 180 | 170.70 | SI Trade |
16:02:20 - 11-Apr-25 |
| Unknown* | 1 | 166.77073 | Currency Conversion Negotiated Trade |
15:55:10 - 11-Apr-25 |
| Buy* | 1,133 | 170.75 | SI Trade |
15:52:08 - 11-Apr-25 |
| Buy* | 706 | 170.725 | SI Trade |
15:51:16 - 11-Apr-25 |
| Buy* | 80 | 170.50 | SI Trade |
15:34:22 - 11-Apr-25 |
| Unknown* | 3 | 169.84468 | Currency Conversion Negotiated Trade |
15:23:03 - 11-Apr-25 |
| Sell* | 267 | 169.70 | SI Trade |
15:21:36 - 11-Apr-25 |
| Buy* | 98 | 170.65 | SI Trade |
15:12:04 - 11-Apr-25 |
| Buy* | 95 | 170.50 | SI Trade |
14:51:28 - 11-Apr-25 |
| Buy* | 850 | 170.60 | SI Trade |
14:51:27 - 11-Apr-25 |
| Buy* | 98 | 170.50 | SI Trade |
14:50:46 - 11-Apr-25 |
| Sell* | 18 | 168.40 | SI Trade |
14:28:51 - 11-Apr-25 |
| Sell* | 75 | 168.60 | SI Trade |
14:25:38 - 11-Apr-25 |
| Sell* | 22 | 168.90 | SI Trade |
14:12:16 - 11-Apr-25 |
| Sell* | 122 | 169.60 | SI Trade |
13:56:11 - 11-Apr-25 |
| Sell* | 590 | 169.75 | SI Trade |
13:55:22 - 11-Apr-25 |
| Sell* | 3 | 170.05 | SI Trade |
13:45:24 - 11-Apr-25 |
| Buy* | 98 | 170.40 | SI Trade |
13:35:04 - 11-Apr-25 |
| Buy* | 98 | 169.55 | SI Trade |
13:24:39 - 11-Apr-25 |
| Buy* | 352 | 169.20 | SI Trade |
13:04:48 - 11-Apr-25 |
| Buy* | 356 | 169.00 | SI Trade |
12:58:24 - 11-Apr-25 |
| Buy* | 363 | 168.50 | SI Trade |
12:49:33 - 11-Apr-25 |
| Buy* | 367 | 168.65 | SI Trade |
12:47:23 - 11-Apr-25 |
| Buy* | 141 | 168.95 | SI Trade |
12:42:49 - 11-Apr-25 |
| Sell* | 8 | 169.10 | SI Trade |
12:25:56 - 11-Apr-25 |
| Sell* | 90 | 169.35 | SI Trade |
12:21:34 - 11-Apr-25 |
| Sell* | 98 | 169.95 | SI Trade |
12:11:34 - 11-Apr-25 |
| Sell* | 309 | 170.00 | SI Trade |
12:08:11 - 11-Apr-25 |
| Buy* | 98 | 170.20 | SI Trade |
11:39:50 - 11-Apr-25 |
| Sell* | 98 | 169.95 | SI Trade |
11:29:54 - 11-Apr-25 |
| Buy* | 33 | 169.80 | SI Trade |
11:24:42 - 11-Apr-25 |
| Buy* | 336 | 169.60 | SI Trade |
11:21:17 - 11-Apr-25 |
| Buy* | 50 | 169.45 | SI Trade |
11:15:07 - 11-Apr-25 |
| Buy* | 15 | 169.35 | SI Trade |
11:09:14 - 11-Apr-25 |
| Buy* | 500 | 168.95 | SI Trade |
11:07:57 - 11-Apr-25 |
| Buy* | 1,500,000 | 174.15 | Ordinary |
10:57:40 - 11-Apr-25 |
| Buy* | 98 | 167.55 | SI Trade |
10:51:34 - 11-Apr-25 |
| Buy* | 25 | 167.65 | SI Trade |
10:48:03 - 11-Apr-25 |
| Buy* | 98 | 167.80 | SI Trade Negotiated Trade |
10:45:50 - 11-Apr-25 |
| Sell* | 600 | 166.75 | SI Trade |
10:23:52 - 11-Apr-25 |
| Sell* | 10 | 166.30 | SI Trade |
10:17:49 - 11-Apr-25 |
| Sell* | 98 | 166.30 | SI Trade |
10:14:31 - 11-Apr-25 |
| Sell* | 90 | 166.55 | SI Trade |
10:06:28 - 11-Apr-25 |
| Sell* | 98 | 166.80 | SI Trade Suspected SELL Trade |
09:54:49 - 11-Apr-25 |
| Sell* | 265 | 167.75 | SI Trade |
09:35:28 - 11-Apr-25 |
| Unknown* | 0 | 168.55 | OTC Trade |
09:26:16 - 11-Apr-25 |
| Unknown* | 0 | 168.55 | OTC Trade |
09:26:16 - 11-Apr-25 |
| Unknown* | 0 | 168.55 | OTC Trade |
09:26:16 - 11-Apr-25 |
| Sell* | 88 | 168.30 | SI Trade Suspected SELL Trade |
09:25:25 - 11-Apr-25 |
| Sell* | 694 | 168.25 | SI Trade |
09:24:13 - 11-Apr-25 |
| Sell* | 133 | 168.15 | SI Trade |
09:23:08 - 11-Apr-25 |
| Buy* | 10 | 168.60 | SI Trade |
09:11:38 - 11-Apr-25 |
| Sell* | 65 | 169.35 | SI Trade |
09:01:10 - 11-Apr-25 |
| Buy* | 571 | 170.50 | SI Trade |
08:56:09 - 11-Apr-25 |
| Buy* | 50 | 170.70 | SI Trade |
08:50:35 - 11-Apr-25 |
| Buy* | 127 | 170.80 | SI Trade |
08:39:43 - 11-Apr-25 |
| Sell* | 25 | 169.65 | SI Trade |
08:21:28 - 11-Apr-25 |
| Buy* | 100 | 170.65 | SI Trade |
08:17:45 - 11-Apr-25 |
| Unknown* | 2 | 169.55 | OTC Trade |
08:14:21 - 11-Apr-25 |
| Unknown* | 0 | 173.55 | OTC Trade |
08:00:06 - 11-Apr-25 |
| Unknown* | 0 | 173.55 | OTC Trade |
08:00:05 - 11-Apr-25 |
| Unknown* | 0 | 173.55 | OTC Trade |
08:00:05 - 11-Apr-25 |
| Sell* | 71 | 173.10 | SI Trade |
16:22:48 - 10-Apr-25 |
| Sell* | 10 | 173.45 | SI Trade |
16:16:35 - 10-Apr-25 |
| Sell* | 12 | 173.80 | SI Trade |
16:14:49 - 10-Apr-25 |
| Sell* | 137 | 173.50 | SI Trade |
16:02:40 - 10-Apr-25 |
| Unknown* | 0 | 173.90 | OTC Trade |
15:59:19 - 10-Apr-25 |
| Sell* | 25 | 173.80 | SI Trade |
15:56:46 - 10-Apr-25 |
| Sell* | 4 | 173.95 | SI Trade |
15:54:39 - 10-Apr-25 |
| Buy* | 155 | 174.90 | SI Trade |
15:36:12 - 10-Apr-25 |
| Unknown* | 0 | 173.70 | OTC Trade |
15:20:52 - 10-Apr-25 |
| Sell* | 137 | 172.925 | SI Trade |
15:11:44 - 10-Apr-25 |
| Sell* | 92 | 174.30 | SI Trade |
14:53:47 - 10-Apr-25 |
| Sell* | 74 | 174.35 | SI Trade |
14:53:35 - 10-Apr-25 |
| Unknown* | 1 | 174.40 | OTC Trade |
14:53:23 - 10-Apr-25 |
| Unknown* | 79 | 174.45 | SI Trade |
14:53:21 - 10-Apr-25 |
| Sell* | 172 | 174.35 | SI Trade |
14:53:03 - 10-Apr-25 |
| Sell* | 24 | 174.40 | SI Trade |
14:51:20 - 10-Apr-25 |
| Sell* | 92 | 173.45 | SI Trade |
14:43:55 - 10-Apr-25 |
| Sell* | 4 | 174.20 | SI Trade |
14:33:40 - 10-Apr-25 |
| Buy* | 965 | 174.975 | SI Trade |
14:30:44 - 10-Apr-25 |
| Buy* | 189 | 174.95 | SI Trade |
14:16:31 - 10-Apr-25 |
| Buy* | 130 | 174.80 | SI Trade |
14:14:32 - 10-Apr-25 |
| Sell* | 92 | 173.75 | SI Trade |
13:55:18 - 10-Apr-25 |
| Sell* | 55 | 175.60 | SI Trade |
13:33:01 - 10-Apr-25 |
| Sell* | 55 | 175.60 | SI Trade |
13:33:01 - 10-Apr-25 |
| Sell* | 5 | 175.75 | SI Trade |
13:17:39 - 10-Apr-25 |
| Sell* | 10,000 | 175.45 | SI Trade |
13:12:39 - 10-Apr-25 |
| Sell* | 44 | 175.30 | SI Trade |
13:08:42 - 10-Apr-25 |
| Sell* | 189 | 175.15 | SI Trade |
13:00:28 - 10-Apr-25 |
| Sell* | 26 | 175.15 | SI Trade |
12:59:27 - 10-Apr-25 |
| Sell* | 182 | 175.25 | SI Trade |
12:49:45 - 10-Apr-25 |
| Sell* | 92 | 175.30 | SI Trade Suspected SELL Trade |
12:45:54 - 10-Apr-25 |
| Sell* | 206 | 175.35 | SI Trade |
12:45:42 - 10-Apr-25 |
| Sell* | 20 | 175.15 | SI Trade |
12:44:15 - 10-Apr-25 |
| Sell* | 220 | 175.00 | SI Trade |
12:42:30 - 10-Apr-25 |
| Sell* | 17 | 175.20 | SI Trade |
12:34:47 - 10-Apr-25 |
| Sell* | 75 | 175.20 | SI Trade |
12:33:23 - 10-Apr-25 |
| Sell* | 125 | 176.20 | SI Trade |
12:26:28 - 10-Apr-25 |
| Sell* | 137 | 175.85 | SI Trade |
12:16:52 - 10-Apr-25 |
| Sell* | 165 | 176.25 | SI Trade |
12:15:49 - 10-Apr-25 |
| Sell* | 10,000 | 175.95 | SI Trade |
12:12:54 - 10-Apr-25 |
| Sell* | 191 | 175.80 | SI Trade |
12:12:05 - 10-Apr-25 |
| Sell* | 191 | 175.80 | SI Trade |
12:12:05 - 10-Apr-25 |
| Sell* | 241 | 176.20 | SI Trade |
11:45:15 - 10-Apr-25 |
| Sell* | 92 | 176.20 | SI Trade |
11:45:14 - 10-Apr-25 |
| Sell* | 27 | 176.30 | SI Trade |
11:43:16 - 10-Apr-25 |
| Sell* | 140 | 176.10 | SI Trade |
11:36:30 - 10-Apr-25 |
| Buy* | 65 | 175.45 | SI Trade |
11:18:59 - 10-Apr-25 |
| Buy* | 185 | 175.00 | SI Trade |
11:11:57 - 10-Apr-25 |
| Buy* | 185 | 175.00 | SI Trade |
11:11:57 - 10-Apr-25 |
| Sell* | 92 | 174.50 | SI Trade Suspected SELL Trade |
11:03:17 - 10-Apr-25 |
| Sell* | 5,056 | 174.50 | SI Trade |
11:02:34 - 10-Apr-25 |
| Unknown* | 60 | 173.71743 | SI Trade Currency Conversion |
10:59:45 - 10-Apr-25 |
| Sell* | 24 | 174.10 | SI Trade |
10:49:17 - 10-Apr-25 |
| Sell* | 808 | 174.025 | SI Trade |
10:49:12 - 10-Apr-25 |
| Sell* | 92 | 174.50 | SI Trade |
10:40:01 - 10-Apr-25 |
| Buy* | 92 | 175.00 | SI Trade |
10:37:25 - 10-Apr-25 |
| Buy* | 5,000 | 174.85 | SI Trade |
10:36:42 - 10-Apr-25 |
| Sell* | 214 | 174.15 | SI Trade |
10:30:47 - 10-Apr-25 |
| Sell* | 92 | 174.25 | SI Trade |
10:30:18 - 10-Apr-25 |
| Unknown* | 0 | 174.20 | OTC Trade |
10:19:03 - 10-Apr-25 |
| Sell* | 204 | 174.25 | SI Trade |
10:12:24 - 10-Apr-25 |
| Sell* | 4 | 174.20 | SI Trade |
10:10:59 - 10-Apr-25 |
| Sell* | 11,731 | 174.70 | SI Trade |
09:58:40 - 10-Apr-25 |
| Sell* | 10 | 175.90 | SI Trade |
09:52:39 - 10-Apr-25 |
| Sell* | 28 | 175.60 | SI Trade |
09:42:45 - 10-Apr-25 |
| Sell* | 50 | 175.35 | SI Trade |
09:36:23 - 10-Apr-25 |
| Buy* | 470 | 177.35 | SI Trade |
09:21:35 - 10-Apr-25 |
| Buy* | 817 | 176.60 | SI Trade |
09:18:36 - 10-Apr-25 |
| Buy* | 92 | 176.75 | SI Trade |
09:11:20 - 10-Apr-25 |
| Unknown* | 1 | 177.15 | OTC Trade |
09:00:00 - 10-Apr-25 |
| Sell* | 144 | 178.10 | SI Trade |
08:55:18 - 10-Apr-25 |
| Sell* | 92 | 178.05 | SI Trade Suspected SELL Trade |
08:54:08 - 10-Apr-25 |
| Sell* | 125 | 178.00 | SI Trade |
08:52:40 - 10-Apr-25 |
| Sell* | 158 | 177.75 | SI Trade |
08:51:57 - 10-Apr-25 |
| Buy* | 99 | 178.35 | SI Trade |
08:50:36 - 10-Apr-25 |
| Buy* | 1,500,000 | 187.25 | Ordinary |
08:43:29 - 10-Apr-25 |
| Sell* | 92 | 177.95 | SI Trade |
08:41:58 - 10-Apr-25 |
| Unknown* | 1,500,000 | 187.25 | OTC Trade |
08:40:45 - 10-Apr-25 |
| Unknown* | 1,500,000 | 187.25 | OTC Trade |
08:40:45 - 10-Apr-25 |
| Sell* | 162 | 177.95 | SI Trade |
08:40:09 - 10-Apr-25 |
| Buy* | 1,250,000 | 187.25 | Ordinary |
08:30:48 - 10-Apr-25 |
| Buy* | 971 | 180.95 | SI Trade |
08:22:53 - 10-Apr-25 |
| Buy* | 92 | 180.85 | SI Trade Negotiated Trade |
08:21:33 - 10-Apr-25 |
| Buy* | 527 | 181.225 | SI Trade |
08:21:16 - 10-Apr-25 |
| Buy* | 17 | 181.00 | SI Trade |
08:20:27 - 10-Apr-25 |
| Unknown* | 25 | 179.30 | OTC Trade |
08:14:26 - 10-Apr-25 |
| Sell* | 891 | 179.75 | SI Trade |
08:13:28 - 10-Apr-25 |
| Sell* | 891 | 179.75 | SI Trade |
08:13:28 - 10-Apr-25 |
| Sell* | 75 | 179.80 | SI Trade |
08:13:06 - 10-Apr-25 |
| Sell* | 669 | 180.05 | SI Trade |
08:11:11 - 10-Apr-25 |
| Sell* | 669 | 180.05 | SI Trade |
08:11:11 - 10-Apr-25 |
| Sell* | 1,000 | 180.35 | SI Trade |
08:10:51 - 10-Apr-25 |
| Sell* | 1,000 | 180.35 | SI Trade |
08:10:51 - 10-Apr-25 |
| Sell* | 87 | 183.80 | SI Trade |
08:06:44 - 10-Apr-25 |
| Sell* | 261 | 183.70 | SI Trade |
08:06:31 - 10-Apr-25 |
| Sell* | 2,007 | 183.90 | SI Trade |
08:06:28 - 10-Apr-25 |
| Buy* | 242 | 184.85 | SI Trade |
08:06:25 - 10-Apr-25 |
| Buy* | 236 | 184.90 | SI Trade |
08:06:21 - 10-Apr-25 |
| Buy* | 241 | 185.40 | SI Trade |
08:06:16 - 10-Apr-25 |
| Buy* | 241 | 185.40 | SI Trade |
08:06:15 - 10-Apr-25 |
| Buy* | 238 | 184.90 | SI Trade |
08:06:10 - 10-Apr-25 |
| Buy* | 230 | 184.95 | SI Trade |
08:06:08 - 10-Apr-25 |
| Buy* | 135 | 185.00 | SI Trade |
08:06:06 - 10-Apr-25 |
| Sell* | 136 | 184.25 | SI Trade |
08:06:02 - 10-Apr-25 |
| Sell* | 98 | 184.25 | SI Trade |
08:06:02 - 10-Apr-25 |
| Sell* | 257 | 184.25 | SI Trade |
08:06:00 - 10-Apr-25 |
| Sell* | 84 | 184.25 | SI Trade |
08:05:59 - 10-Apr-25 |
| Sell* | 231 | 184.10 | SI Trade |
08:05:55 - 10-Apr-25 |
| Sell* | 233 | 184.25 | SI Trade |
08:05:53 - 10-Apr-25 |
| Sell* | 271 | 183.80 | SI Trade |
08:05:48 - 10-Apr-25 |
| Sell* | 264 | 183.85 | SI Trade |
08:05:45 - 10-Apr-25 |
| Sell* | 250 | 184.30 | SI Trade |
08:05:35 - 10-Apr-25 |
| Buy* | 249 | 184.40 | SI Trade |
08:05:30 - 10-Apr-25 |
| Buy* | 200 | 184.65 | SI Trade |
08:05:28 - 10-Apr-25 |
| Buy* | 245 | 184.725 | SI Trade |
08:05:23 - 10-Apr-25 |
| Sell* | 243 | 184.30 | SI Trade |
08:05:19 - 10-Apr-25 |
| Buy* | 232 | 184.40 | SI Trade |
08:05:15 - 10-Apr-25 |
| Buy* | 233 | 184.55 | SI Trade |
08:05:13 - 10-Apr-25 |
| Buy* | 279 | 185.30 | SI Trade |
08:05:09 - 10-Apr-25 |
| Buy* | 279 | 185.30 | SI Trade |
08:05:07 - 10-Apr-25 |
| Buy* | 253 | 185.35 | SI Trade |
08:05:02 - 10-Apr-25 |
| Buy* | 345 | 185.15 | SI Trade |
08:05:00 - 10-Apr-25 |
| Buy* | 264 | 185.50 | SI Trade |
08:05:00 - 10-Apr-25 |
| Buy* | 345 | 185.15 | SI Trade |
08:05:00 - 10-Apr-25 |
| Buy* | 252 | 185.50 | SI Trade |
08:04:58 - 10-Apr-25 |
| Buy* | 260 | 185.65 | SI Trade |
08:04:53 - 10-Apr-25 |
| Buy* | 205 | 185.25 | SI Trade |
08:04:48 - 10-Apr-25 |
| Buy* | 205 | 185.25 | SI Trade |
08:04:47 - 10-Apr-25 |
| Buy* | 264 | 185.30 | SI Trade |
08:04:45 - 10-Apr-25 |
| Buy* | 264 | 185.30 | SI Trade |
08:04:43 - 10-Apr-25 |