| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 248.50 | SI Trade |
16:29:34 - 06-Feb-26 |
| Sell* | 228 | 248.85 | SI Trade |
16:22:30 - 06-Feb-26 |
| Sell* | 100 | 248.80 | SI Trade |
16:21:15 - 06-Feb-26 |
| Sell* | 1 | 248.80 | SI Trade |
16:21:15 - 06-Feb-26 |
| Sell* | 95 | 248.75 | SI Trade |
16:20:52 - 06-Feb-26 |
| Sell* | 1 | 248.80 | SI Trade |
16:19:59 - 06-Feb-26 |
| Sell* | 217 | 248.70 | SI Trade |
16:16:19 - 06-Feb-26 |
| Sell* | 375 | 248.95 | SI Trade |
16:12:27 - 06-Feb-26 |
| Sell* | 332 | 248.90 | SI Trade |
16:10:32 - 06-Feb-26 |
| Sell* | 3,912 | 248.80 | SI Trade |
16:04:14 - 06-Feb-26 |
| Sell* | 20,198 | 248.90 | SI Trade |
16:03:12 - 06-Feb-26 |
| Sell* | 30,000 | 248.90 | SI Trade |
16:00:42 - 06-Feb-26 |
| Sell* | 30,000 | 248.90 | SI Trade |
16:00:42 - 06-Feb-26 |
| Sell* | 248 | 249.40 | SI Trade |
15:54:52 - 06-Feb-26 |
| Sell* | 138 | 248.90 | SI Trade |
15:50:54 - 06-Feb-26 |
| Sell* | 138 | 248.90 | SI Trade |
15:50:54 - 06-Feb-26 |
| Unknown* | 0 | 248.67888 | SI Trade Currency Conversion |
15:50:19 - 06-Feb-26 |
| Sell* | 644 | 249.45 | SI Trade |
15:44:57 - 06-Feb-26 |
| Sell* | 691 | 249.65 | SI Trade |
15:40:18 - 06-Feb-26 |
| Buy* | 228 | 250.55 | SI Trade |
15:29:26 - 06-Feb-26 |
| Sell* | 2,276 | 250.10 | SI Trade |
15:24:51 - 06-Feb-26 |
| Unknown* | 37 | 250.20 | SI Trade |
15:24:45 - 06-Feb-26 |
| Buy* | 147 | 249.40 | SI Trade |
15:12:52 - 06-Feb-26 |
| Unknown* | 1 | 249.10543 | SI Trade Currency Conversion |
15:10:40 - 06-Feb-26 |
| Buy* | 85 | 248.00 | SI Trade |
15:05:24 - 06-Feb-26 |
| Sell* | 200 | 247.50 | SI Trade |
14:59:42 - 06-Feb-26 |
| Sell* | 287 | 247.20 | SI Trade |
14:56:04 - 06-Feb-26 |
| Sell* | 287 | 247.20 | SI Trade |
14:56:04 - 06-Feb-26 |
| Sell* | 84 | 247.20 | SI Trade |
14:54:03 - 06-Feb-26 |
| Unknown* | 0 | 247.70 | OTC Trade |
14:46:37 - 06-Feb-26 |
| Sell* | 3,000 | 247.50 | SI Trade |
14:40:49 - 06-Feb-26 |
| Sell* | 3,000 | 247.50 | SI Trade |
14:40:49 - 06-Feb-26 |
| Unknown* | 0 | 247.10 | OTC Trade |
14:35:46 - 06-Feb-26 |
| Sell* | 48 | 245.00 | SI Trade |
14:04:58 - 06-Feb-26 |
| Buy* | 257 | 245.20 | SI Trade |
13:57:24 - 06-Feb-26 |
| Sell* | 3 | 244.60 | SI Trade |
13:52:27 - 06-Feb-26 |
| Sell* | 1,000 | 244.95 | SI Trade |
13:37:21 - 06-Feb-26 |
| Buy* | 39 | 245.20 | SI Trade |
13:26:15 - 06-Feb-26 |
| Buy* | 48 | 245.50 | SI Trade |
13:24:00 - 06-Feb-26 |
| Buy* | 357 | 245.10 | SI Trade |
13:17:17 - 06-Feb-26 |
| Buy* | 357 | 245.10 | SI Trade |
13:17:17 - 06-Feb-26 |
| Buy* | 132 | 245.40 | SI Trade |
13:07:29 - 06-Feb-26 |
| Buy* | 16 | 245.70 | SI Trade |
12:52:31 - 06-Feb-26 |
| Buy* | 18 | 245.90 | SI Trade |
12:35:30 - 06-Feb-26 |
| Buy* | 70 | 245.90 | SI Trade |
12:14:36 - 06-Feb-26 |
| Buy* | 22 | 245.90 | SI Trade |
12:13:51 - 06-Feb-26 |
| Buy* | 67 | 246.00 | SI Trade |
12:09:27 - 06-Feb-26 |
| Buy* | 12 | 246.00 | SI Trade |
12:08:54 - 06-Feb-26 |
| Buy* | 118 | 246.00 | SI Trade |
12:07:42 - 06-Feb-26 |
| Buy* | 21 | 245.90 | SI Trade |
12:06:25 - 06-Feb-26 |
| Buy* | 204 | 245.90 | SI Trade |
12:05:30 - 06-Feb-26 |
| Buy* | 172 | 246.00 | SI Trade |
11:57:43 - 06-Feb-26 |
| Buy* | 118 | 246.10 | SI Trade |
11:54:43 - 06-Feb-26 |
| Buy* | 111 | 245.90 | SI Trade |
11:52:11 - 06-Feb-26 |
| Buy* | 23 | 246.05 | SI Trade |
11:36:02 - 06-Feb-26 |
| Buy* | 28 | 246.30 | SI Trade |
11:32:35 - 06-Feb-26 |
| Buy* | 38 | 246.30 | SI Trade |
11:29:20 - 06-Feb-26 |
| Buy* | 37 | 246.40 | SI Trade |
11:28:48 - 06-Feb-26 |
| Buy* | 560 | 246.50 | SI Trade |
11:28:18 - 06-Feb-26 |
| Buy* | 189 | 246.50 | SI Trade |
11:26:34 - 06-Feb-26 |
| Buy* | 152 | 246.50 | SI Trade |
11:26:03 - 06-Feb-26 |
| Buy* | 54 | 246.45 | SI Trade |
11:21:44 - 06-Feb-26 |
| Buy* | 167 | 246.40 | SI Trade |
11:19:46 - 06-Feb-26 |
| Buy* | 886 | 246.40 | SI Trade |
11:15:28 - 06-Feb-26 |
| Buy* | 455 | 246.60 | SI Trade |
11:12:41 - 06-Feb-26 |
| Buy* | 56 | 246.60 | SI Trade |
11:09:36 - 06-Feb-26 |
| Buy* | 6 | 246.60 | SI Trade |
11:08:25 - 06-Feb-26 |
| Buy* | 69 | 245.90 | SI Trade |
10:57:05 - 06-Feb-26 |
| Buy* | 949 | 245.70 | SI Trade |
10:52:15 - 06-Feb-26 |
| Buy* | 173 | 245.80 | SI Trade |
10:51:01 - 06-Feb-26 |
| Buy* | 4 | 245.60 | SI Trade |
10:43:44 - 06-Feb-26 |
| Buy* | 35 | 245.60 | SI Trade |
10:43:44 - 06-Feb-26 |
| Buy* | 4 | 245.30 | SI Trade |
10:36:18 - 06-Feb-26 |
| Sell* | 473 | 245.00 | SI Trade |
10:33:34 - 06-Feb-26 |
| Buy* | 1,500 | 245.20 | SI Trade |
10:33:09 - 06-Feb-26 |
| Buy* | 304 | 245.10 | SI Trade |
10:28:38 - 06-Feb-26 |
| Unknown* | 374 | 245.05 | SI Trade |
10:27:14 - 06-Feb-26 |
| Unknown* | 4 | 245.0532 | SI Trade Currency Conversion |
10:24:44 - 06-Feb-26 |
| Sell* | 37 | 245.60 | SI Trade |
10:19:24 - 06-Feb-26 |
| Sell* | 23 | 245.50 | SI Trade |
10:14:05 - 06-Feb-26 |
| Sell* | 407 | 245.55 | SI Trade |
10:14:02 - 06-Feb-26 |
| Sell* | 399 | 245.60 | SI Trade |
10:11:16 - 06-Feb-26 |
| Sell* | 200 | 246.60 | SI Trade |
10:01:02 - 06-Feb-26 |
| Sell* | 222 | 246.85 | SI Trade |
10:01:00 - 06-Feb-26 |
| Sell* | 387 | 246.95 | SI Trade |
09:59:46 - 06-Feb-26 |
| Sell* | 125 | 247.00 | SI Trade |
09:49:29 - 06-Feb-26 |
| Sell* | 90 | 247.30 | SI Trade |
09:38:07 - 06-Feb-26 |
| Buy* | 12 | 248.00 | SI Trade |
09:24:49 - 06-Feb-26 |
| Buy* | 904 | 248.00 | SI Trade |
09:24:16 - 06-Feb-26 |
| Buy* | 660 | 248.20 | SI Trade |
09:23:31 - 06-Feb-26 |
| Buy* | 920 | 248.30 | SI Trade |
09:23:31 - 06-Feb-26 |
| Buy* | 937 | 248.10 | SI Trade |
09:22:51 - 06-Feb-26 |
| Buy* | 871 | 248.20 | SI Trade |
09:22:09 - 06-Feb-26 |
| Sell* | 1,995 | 247.60 | SI Trade |
09:16:36 - 06-Feb-26 |
| Sell* | 162 | 247.70 | SI Trade |
09:09:24 - 06-Feb-26 |
| Sell* | 84 | 247.60 | SI Trade |
09:07:43 - 06-Feb-26 |
| Sell* | 240 | 247.50 | SI Trade |
09:06:02 - 06-Feb-26 |
| Sell* | 7,308 | 247.30 | SI Trade |
09:00:54 - 06-Feb-26 |
| Sell* | 900 | 247.50 | SI Trade |
08:55:26 - 06-Feb-26 |
| Sell* | 794 | 247.45 | SI Trade |
08:55:23 - 06-Feb-26 |
| Sell* | 74 | 246.70 | SI Trade |
08:51:52 - 06-Feb-26 |
| Sell* | 403 | 246.70 | SI Trade |
08:51:29 - 06-Feb-26 |
| Sell* | 201 | 246.10 | SI Trade |
08:35:13 - 06-Feb-26 |
| Sell* | 201 | 246.40 | SI Trade |
08:32:14 - 06-Feb-26 |
| Sell* | 68 | 246.80 | SI Trade |
08:23:20 - 06-Feb-26 |
| Unknown* | 0 | 247.00 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | 247.00 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Sell* | 115 | 246.80 | SI Trade |
08:15:21 - 06-Feb-26 |
| Sell* | 355 | 246.85 | SI Trade |
08:12:56 - 06-Feb-26 |
| Unknown* | 0 | 247.50 | OTC Trade |
08:00:06 - 06-Feb-26 |
| Unknown* | 0 | 247.50 | OTC Trade |
08:00:06 - 06-Feb-26 |
| Buy* | 9 | 247.05 | SI Trade |
16:24:58 - 05-Feb-26 |
| Buy* | 19 | 247.30 | SI Trade |
16:23:55 - 05-Feb-26 |
| Buy* | 35 | 247.40 | SI Trade |
16:23:03 - 05-Feb-26 |
| Buy* | 37 | 247.40 | SI Trade |
16:22:26 - 05-Feb-26 |
| Buy* | 65 | 247.30 | SI Trade |
16:22:02 - 05-Feb-26 |
| Buy* | 310 | 247.30 | SI Trade |
16:22:02 - 05-Feb-26 |
| Buy* | 1 | 247.00 | SI Trade |
16:21:33 - 05-Feb-26 |
| Buy* | 66 | 246.90 | SI Trade |
16:18:45 - 05-Feb-26 |
| Buy* | 281 | 246.90 | SI Trade |
16:18:45 - 05-Feb-26 |
| Buy* | 242 | 246.90 | SI Trade |
16:17:10 - 05-Feb-26 |
| Buy* | 66 | 246.50 | SI Trade |
16:16:39 - 05-Feb-26 |
| Buy* | 324 | 246.50 | SI Trade |
16:16:39 - 05-Feb-26 |
| Unknown* | 1 | 244.11288 | Currency Conversion Negotiated Trade |
15:55:27 - 05-Feb-26 |
| Buy* | 75 | 244.60 | SI Trade |
15:44:39 - 05-Feb-26 |
| Buy* | 141 | 244.60 | SI Trade |
15:42:05 - 05-Feb-26 |
| Buy* | 19 | 244.20 | SI Trade |
15:23:14 - 05-Feb-26 |
| Buy* | 827 | 244.10 | SI Trade |
15:22:55 - 05-Feb-26 |
| Unknown* | 6 | 246.91299 | Currency Conversion Negotiated Trade |
15:14:24 - 05-Feb-26 |
| Buy* | 18 | 244.30 | SI Trade |
15:03:09 - 05-Feb-26 |
| Unknown* | 94 | 245.30 | OTC Trade |
14:56:16 - 05-Feb-26 |
| Buy* | 650 | 245.40 | SI Trade |
14:49:01 - 05-Feb-26 |
| Buy* | 445 | 244.80 | SI Trade |
14:45:43 - 05-Feb-26 |
| Sell* | 39 | 243.40 | SI Trade |
14:29:18 - 05-Feb-26 |
| Unknown* | 418 | 243.40 | OTC Trade |
14:27:15 - 05-Feb-26 |
| Unknown* | 441 | 243.40 | OTC Trade |
14:27:15 - 05-Feb-26 |
| Sell* | 156 | 243.30 | SI Trade |
14:22:23 - 05-Feb-26 |
| Sell* | 888 | 243.50 | SI Trade |
14:16:47 - 05-Feb-26 |
| Sell* | 93 | 243.40 | SI Trade |
14:01:27 - 05-Feb-26 |
| Sell* | 24 | 243.50 | SI Trade |
13:59:45 - 05-Feb-26 |
| Sell* | 132 | 243.50 | SI Trade |
13:58:48 - 05-Feb-26 |
| Sell* | 82 | 243.40 | SI Trade |
13:58:23 - 05-Feb-26 |
| Unknown* | 2 | 243.10302 | SI Trade Currency Conversion |
13:54:18 - 05-Feb-26 |
| Sell* | 30,400 | 242.80 | SI Trade |
13:49:19 - 05-Feb-26 |
| Buy* | 125 | 243.70 | SI Trade |
13:45:45 - 05-Feb-26 |
| Buy* | 125 | 243.70 | SI Trade |
13:45:45 - 05-Feb-26 |
| Unknown* | 91 | 243.30 | OTC Trade |
13:24:26 - 05-Feb-26 |
| Sell* | 316 | 243.20 | SI Trade |
13:16:46 - 05-Feb-26 |
| Sell* | 600 | 243.00 | SI Trade |
13:16:06 - 05-Feb-26 |
| Sell* | 70 | 242.60 | SI Trade |
13:05:31 - 05-Feb-26 |
| Unknown* | 0 | 242.60 | OTC Trade |
13:03:16 - 05-Feb-26 |
| Unknown* | 189 | 242.80 | OTC Trade |
12:53:28 - 05-Feb-26 |
| Sell* | 40 | 243.50 | SI Trade |
12:32:48 - 05-Feb-26 |
| Unknown* | 304 | 243.40 | OTC Trade |
12:30:53 - 05-Feb-26 |
| Buy* | 335 | 243.80 | SI Trade |
12:29:43 - 05-Feb-26 |
| Buy* | 78 | 243.80 | SI Trade |
12:26:34 - 05-Feb-26 |
| Buy* | 408 | 243.75 | SI Trade |
12:23:39 - 05-Feb-26 |
| Buy* | 34 | 243.90 | SI Trade |
12:21:49 - 05-Feb-26 |
| Unknown* | 0 | 244.30 | OTC Trade |
12:18:19 - 05-Feb-26 |
| Buy* | 685 | 244.40 | SI Trade |
12:12:09 - 05-Feb-26 |
| Buy* | 1,452 | 244.30 | SI Trade |
11:57:58 - 05-Feb-26 |
| Buy* | 190 | 244.30 | SI Trade |
11:57:58 - 05-Feb-26 |
| Buy* | 1,452 | 244.30 | SI Trade |
11:57:58 - 05-Feb-26 |
| Buy* | 117 | 244.20 | SI Trade |
11:56:56 - 05-Feb-26 |
| Buy* | 117 | 244.20 | SI Trade |
11:56:56 - 05-Feb-26 |
| Buy* | 343 | 244.60 | SI Trade |
11:51:01 - 05-Feb-26 |
| Buy* | 1,616 | 244.45 | SI Trade |
11:44:03 - 05-Feb-26 |
| Buy* | 40 | 244.00 | SI Trade |
11:42:52 - 05-Feb-26 |
| Buy* | 443 | 244.10 | SI Trade |
11:42:09 - 05-Feb-26 |
| Unknown* | 381 | 244.10 | OTC Trade |
11:42:08 - 05-Feb-26 |
| Unknown* | 347 | 244.10 | OTC Trade |
11:42:01 - 05-Feb-26 |
| Buy* | 113 | 244.00 | SI Trade |
11:34:17 - 05-Feb-26 |
| Buy* | 890 | 243.80 | SI Trade |
11:29:20 - 05-Feb-26 |
| Unknown* | 9 | 243.60 | SI Trade |
11:25:42 - 05-Feb-26 |
| Buy* | 365 | 243.65 | SI Trade |
11:25:39 - 05-Feb-26 |
| Buy* | 54 | 242.90 | SI Trade |
11:06:31 - 05-Feb-26 |
| Buy* | 4,581 | 242.90 | SI Trade |
11:03:04 - 05-Feb-26 |
| Buy* | 453 | 243.00 | SI Trade |
10:55:50 - 05-Feb-26 |
| Buy* | 5 | 243.00 | SI Trade |
10:45:52 - 05-Feb-26 |
| Buy* | 10 | 242.80 | SI Trade |
10:28:58 - 05-Feb-26 |
| Buy* | 72 | 243.10 | SI Trade |
10:21:54 - 05-Feb-26 |
| Unknown* | 197 | 243.20 | OTC Trade |
10:16:19 - 05-Feb-26 |
| Buy* | 47 | 243.00 | SI Trade |
10:01:43 - 05-Feb-26 |
| Buy* | 67 | 242.90 | SI Trade |
09:36:45 - 05-Feb-26 |
| Buy* | 109 | 242.80 | SI Trade |
09:34:59 - 05-Feb-26 |
| Buy* | 109 | 242.80 | SI Trade |
09:34:59 - 05-Feb-26 |
| Buy* | 347 | 242.90 | SI Trade |
09:30:51 - 05-Feb-26 |
| Buy* | 8 | 242.50 | SI Trade |
09:21:26 - 05-Feb-26 |
| Unknown* | 0 | 242.00 | OTC Trade |
08:51:50 - 05-Feb-26 |
| Buy* | 10 | 242.20 | SI Trade |
08:41:22 - 05-Feb-26 |
| Buy* | 178 | 241.70 | SI Trade |
08:41:00 - 05-Feb-26 |
| Buy* | 178 | 241.70 | SI Trade |
08:41:00 - 05-Feb-26 |
| Buy* | 282 | 241.75 | SI Trade |
08:38:19 - 05-Feb-26 |
| Buy* | 282 | 241.75 | SI Trade |
08:38:19 - 05-Feb-26 |
| Buy* | 280 | 241.50 | SI Trade |
08:36:29 - 05-Feb-26 |
| Buy* | 280 | 241.50 | SI Trade |
08:36:29 - 05-Feb-26 |
| Buy* | 281 | 241.50 | SI Trade |
08:36:02 - 05-Feb-26 |
| Buy* | 281 | 241.50 | SI Trade |
08:36:02 - 05-Feb-26 |
| Buy* | 19 | 241.60 | SI Trade |
08:31:08 - 05-Feb-26 |
| Buy* | 350 | 241.90 | SI Trade |
08:24:30 - 05-Feb-26 |