| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 236.55 | 239.10 | 231.60 | 231.80 | 313,654 |
| 17th Jul 2025 (Thu) | 224.45 | 227.05 | 219.50 | 227.05 | 115,639 |
| 16th Jul 2025 (Wed) | 221.50 | 222.65 | 215.80 | 222.65 | 285,871 |
| 15th Jul 2025 (Tue) | 222.80 | 226.15 | 211.70 | 223.10 | 607,444 |
| 14th Jul 2025 (Mon) | 221.10 | 221.10 | 216.50 | 221.10 | 237,783 |
| 11th Jul 2025 (Fri) | 225.80 | 225.80 | 221.10 | 223.40 | 89,582 |
| 10th Jul 2025 (Thu) | 221.20 | 223.60 | 216.50 | 223.60 | 495,040 |
| 9th Jul 2025 (Wed) | 218.15 | 220.30 | 213.50 | 220.30 | 112,879 |
| 8th Jul 2025 (Tue) | 215.60 | 215.60 | 211.10 | 215.40 | 17,928 |
| 7th Jul 2025 (Mon) | 215.55 | 215.55 | 211.10 | 215.45 | 56,489 |
| 4th Jul 2025 (Fri) | 217.85 | 217.85 | 213.30 | 215.50 | 191,125 |
| 3rd Jul 2025 (Thu) | 221.35 | 221.35 | 216.80 | 220.50 | 201,161 |
| 2nd Jul 2025 (Wed) | 217.85 | 220.15 | 213.30 | 220.15 | 100,162 |
| 1st Jul 2025 (Tue) | 216.85 | 216.85 | 212.40 | 214.55 | 170,887 |
| 30th Jun 2025 (Mon) | 221.15 | 221.15 | 216.40 | 216.40 | 325,537 |
| 27th Jun 2025 (Fri) | 216.95 | 219.90 | 211.80 | 219.90 | 350,055 |
| 26th Jun 2025 (Thu) | 212.00 | 214.10 | 207.60 | 214.10 | 140,757 |
| 25th Jun 2025 (Wed) | 212.00 | 212.00 | 207.60 | 211.95 | 67,817 |
| 24th Jun 2025 (Tue) | 212.00 | 214.55 | 207.20 | 212.30 | 159,611 |
| 23rd Jun 2025 (Mon) | 207.95 | 209.00 | 203.70 | 206.80 | 197,772 |
| 20th Jun 2025 (Fri) | 207.30 | 207.30 | 207.30 | 207.30 | 0 |
| 19th Jun 2025 (Thu) | 207.30 | 207.30 | 202.90 | 207.30 | 130,662 |
| 18th Jun 2025 (Wed) | 210.20 | 212.45 | 205.80 | 210.30 | 150,816 |
| 17th Jun 2025 (Tue) | 208.55 | 210.70 | 204.20 | 210.65 | 64,226 |
| 16th Jun 2025 (Mon) | 206.95 | 209.05 | 202.80 | 209.05 | 95,534 |
| 13th Jun 2025 (Fri) | 207.90 | 210.15 | 203.40 | 207.90 | 848,950 |
| 12th Jun 2025 (Thu) | 211.25 | 211.25 | 206.80 | 210.70 | 74,025 |
| 11th Jun 2025 (Wed) | 213.45 | 213.45 | 209.00 | 213.45 | 835,931 |
| 10th Jun 2025 (Tue) | 212.00 | 212.10 | 207.60 | 212.10 | 93,817 |
| 9th Jun 2025 (Mon) | 213.30 | 213.65 | 208.90 | 211.40 | 76,689 |
| 6th Jun 2025 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 5th Jun 2025 (Thu) | 212.40 | 213.00 | 208.00 | 213.00 | 75,452 |
| 4th Jun 2025 (Wed) | 209.50 | 211.70 | 205.10 | 211.70 | 363,963 |
| 3rd Jun 2025 (Tue) | 209.80 | 209.80 | 205.30 | 207.45 | 1,018,210 |
| 2nd Jun 2025 (Mon) | 208.80 | 208.80 | 204.20 | 208.40 | 102,585 |
| 30th May 2025 (Fri) | 209.15 | 212.90 | 204.80 | 212.90 | 430,858 |
| 29th May 2025 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 28th May 2025 (Wed) | 208.75 | 245.05 | 204.40 | 208.00 | 48,803 |
| 27th May 2025 (Tue) | 205.45 | 208.00 | 201.30 | 208.00 | 66,498 |
| 26th May 2025 (Mon) | 205.69352 | 205.69352 | 205.69352 | 205.69352 | 48,105 |
| 23rd May 2025 (Fri) | 205.75 | 207.75 | 198.775 | 202.725 | 142,978 |
| 22nd May 2025 (Thu) | 208.75 | 208.75 | 204.00 | 206.05 | 155,979 |
| 21st May 2025 (Wed) | 210.50 | 210.50 | 206.10 | 210.35 | 227,185 |