| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 228.80 | 228.80 | 228.80 | 228.80 | 0 |
| 2nd Apr 2026 (Thu) | 224.55 | 290.00 | 219.90 | 228.80 | 169,346 |
| 1st Apr 2026 (Wed) | 231.05 | 234.50 | 219.50 | 228.80 | 123,287 |
| 31st Mar 2026 (Tue) | 219.40 | 224.10 | 214.70 | 224.10 | 117,859 |
| 30th Mar 2026 (Mon) | 217.45 | 220.20 | 212.80 | 217.85 | 93,815 |
| 27th Mar 2026 (Fri) | 219.45 | 219.45 | 214.50 | 219.45 | 191,417 |
| 26th Mar 2026 (Thu) | 221.20 | 221.20 | 216.50 | 221.20 | 101,139 |
| 25th Mar 2026 (Wed) | 221.20 | 221.20 | 216.40 | 221.20 | 209,426 |
| 24th Mar 2026 (Tue) | 215.90 | 216.00 | 211.50 | 216.00 | 247,972 |
| 23rd Mar 2026 (Mon) | 205.75 | 217.15 | 201.40 | 217.00 | 88,068 |
| 20th Mar 2026 (Fri) | 217.00 | 221.50 | 210.00 | 212.05 | 206,112 |
| 19th Mar 2026 (Thu) | 219.40 | 219.40 | 214.55 | 214.55 | 720,505 |
| 18th Mar 2026 (Wed) | 223.05 | 226.75 | 218.20 | 222.10 | 2,115,567 |
| 17th Mar 2026 (Tue) | 223.15 | 223.85 | 218.50 | 221.60 | 187,823 |
| 16th Mar 2026 (Mon) | 223.00 | 225.20 | 218.30 | 225.20 | 122,435 |
| 13th Mar 2026 (Fri) | 228.25 | 228.25 | 223.30 | 223.30 | 84,284 |
| 12th Mar 2026 (Thu) | 231.40 | 231.40 | 226.40 | 228.65 | 384,328 |
| 11th Mar 2026 (Wed) | 234.10 | 234.10 | 229.30 | 231.70 | 200,999 |
| 10th Mar 2026 (Tue) | 233.45 | 236.05 | 228.40 | 236.05 | 130,807 |
| 9th Mar 2026 (Mon) | 228.45 | 228.45 | 223.50 | 228.10 | 476,902 |
| 6th Mar 2026 (Fri) | 240.30 | 241.15 | 233.70 | 233.70 | 58,331 |
| 5th Mar 2026 (Thu) | 242.70 | 245.25 | 237.60 | 240.20 | 26,694 |
| 4th Mar 2026 (Wed) | 241.85 | 245.40 | 235.80 | 245.40 | 192,424 |
| 3rd Mar 2026 (Tue) | 248.90 | 248.90 | 241.15 | 243.55 | 197,336 |
| 2nd Mar 2026 (Mon) | 253.10 | 253.10 | 247.90 | 250.50 | 103,018 |
| 27th Feb 2026 (Fri) | 263.05 | 266.95 | 249.90 | 258.40 | 53,121 |
| 26th Feb 2026 (Thu) | 259.05 | 263.20 | 253.10 | 263.20 | 279,886 |
| 25th Feb 2026 (Wed) | 261.50 | 261.50 | 256.10 | 258.60 | 158,667 |
| 24th Feb 2026 (Tue) | 260.60 | 260.60 | 254.80 | 260.60 | 377,938 |
| 23rd Feb 2026 (Mon) | 260.65 | 260.65 | 255.40 | 260.50 | 170,860 |
| 20th Feb 2026 (Fri) | 255.60 | 261.40 | 250.10 | 261.40 | 224,354 |
| 19th Feb 2026 (Thu) | 254.75 | 254.75 | 249.40 | 254.50 | 228,244 |
| 18th Feb 2026 (Wed) | 255.05 | 255.05 | 249.60 | 255.05 | 538,081 |
| 17th Feb 2026 (Tue) | 255.05 | 255.05 | 249.70 | 254.20 | 73,087 |
| 16th Feb 2026 (Mon) | 253.30 | 256.20 | 247.80 | 256.20 | 107,663 |
| 13th Feb 2026 (Fri) | 257.60 | 257.60 | 251.90 | 254.35 | 216,767 |
| 12th Feb 2026 (Thu) | 256.80 | 259.50 | 251.60 | 256.80 | 195,854 |
| 11th Feb 2026 (Wed) | 252.90 | 256.35 | 240.30 | 255.60 | 1,062,700 |
| 10th Feb 2026 (Tue) | 249.05 | 251.55 | 243.90 | 251.55 | 990,140 |
| 9th Feb 2026 (Mon) | 250.50 | 250.50 | 245.10 | 247.65 | 25,664 |
| 6th Feb 2026 (Fri) | 247.85 | 251.40 | 235.50 | 250.20 | 126,791 |