| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 181.80 | 182.10 | 170.725 | 172.425 | 3,239,675 |
| 3rd Apr 2025 (Thu) | 187.15 | 188.10 | 182.225 | 182.225 | 328,733 |
| 2nd Apr 2025 (Wed) | 193.15 | 193.15 | 189.10 | 192.925 | 463,024 |
| 1st Apr 2025 (Tue) | 203.90 | 203.90 | 199.70 | 201.775 | 85,089 |
| 31st Mar 2025 (Mon) | 204.75 | 204.75 | 200.50 | 202.675 | 2,075,535 |
| 28th Mar 2025 (Fri) | 210.15 | 210.15 | 205.90 | 208.00 | 1,221,442 |
| 27th Mar 2025 (Thu) | 213.05 | 213.30 | 208.60 | 211.10 | 1,824,834 |
| 26th Mar 2025 (Wed) | 219.75 | 219.75 | 215.20 | 216.95 | 1,843,405 |
| 25th Mar 2025 (Tue) | 217.55 | 220.00 | 212.90 | 217.70 | 252,973 |
| 24th Mar 2025 (Mon) | 220.70 | 220.70 | 216.00 | 218.25 | 2,099,867 |
| 21st Mar 2025 (Fri) | 219.65 | 219.65 | 215.20 | 219.65 | 356,918 |
| 20th Mar 2025 (Thu) | 223.15 | 223.15 | 218.50 | 222.60 | 3,816,018 |
| 19th Mar 2025 (Wed) | 230.60 | 230.60 | 223.05 | 223.05 | 111,413 |
| 18th Mar 2025 (Tue) | 231.80 | 234.15 | 227.10 | 231.80 | 64,964 |
| 17th Mar 2025 (Mon) | 231.25 | 231.25 | 226.30 | 230.95 | 4,360,869 |
| 14th Mar 2025 (Fri) | 227.10 | 232.20 | 222.40 | 229.80 | 37,399 |
| 13th Mar 2025 (Thu) | 227.20 | 227.20 | 222.60 | 226.50 | 3,214,930 |
| 12th Mar 2025 (Wed) | 230.40 | 230.95 | 225.70 | 228.25 | 171,549 |
| 11th Mar 2025 (Tue) | 236.70 | 236.70 | 227.00 | 229.25 | 243,786 |
| 10th Mar 2025 (Mon) | 239.15 | 239.15 | 233.60 | 236.00 | 246,647 |
| 7th Mar 2025 (Fri) | 238.85 | 238.85 | 233.90 | 238.20 | 247,194 |
| 6th Mar 2025 (Thu) | 236.20 | 241.10 | 224.40 | 241.10 | 336,051 |
| 5th Mar 2025 (Wed) | 225.15 | 232.65 | 220.10 | 232.65 | 491,571 |
| 4th Mar 2025 (Tue) | 229.55 | 232.95 | 218.10 | 222.10 | 210,435 |
| 3rd Mar 2025 (Mon) | 232.25 | 237.65 | 227.60 | 235.20 | 97,353 |
| 28th Feb 2025 (Fri) | 228.25 | 230.80 | 223.40 | 230.80 | 114,542 |
| 27th Feb 2025 (Thu) | 233.30 | 233.30 | 228.30 | 230.75 | 76,554 |
| 26th Feb 2025 (Wed) | 233.70 | 235.90 | 228.80 | 235.90 | 55,101 |
| 25th Feb 2025 (Tue) | 230.00 | 232.30 | 225.30 | 232.30 | 23,106 |
| 24th Feb 2025 (Mon) | 233.20 | 233.20 | 228.30 | 230.65 | 94,359 |
| 21st Feb 2025 (Fri) | 232.20 | 234.50 | 227.50 | 232.10 | 68,395 |
| 20th Feb 2025 (Thu) | 230.25 | 232.80 | 225.40 | 232.80 | 1,126,649 |
| 19th Feb 2025 (Wed) | 237.95 | 238.15 | 230.70 | 230.70 | 327,122 |
| 18th Feb 2025 (Tue) | 235.35 | 237.95 | 230.40 | 237.95 | 100,806 |
| 17th Feb 2025 (Mon) | 231.25 | 233.70 | 226.60 | 233.70 | 152,015 |
| 14th Feb 2025 (Fri) | 233.20 | 235.70 | 228.30 | 230.90 | 722,326 |
| 13th Feb 2025 (Thu) | 225.35 | 232.30 | 214.10 | 232.30 | 104,058 |
| 12th Feb 2025 (Wed) | 221.10 | 223.40 | 216.50 | 223.40 | 110,371 |
| 11th Feb 2025 (Tue) | 219.40 | 219.40 | 214.90 | 219.40 | 105,627 |
| 10th Feb 2025 (Mon) | 218.15 | 218.35 | 213.60 | 218.35 | 153,963 |
| 7th Feb 2025 (Fri) | 221.35 | 224.45 | 210.30 | 218.70 | 54,930 |
| 6th Feb 2025 (Thu) | 215.45 | 222.20 | 210.90 | 222.20 | 74,457 |