| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 247.85 | 251.40 | 235.50 | 250.20 | 126,791 |
| 5th Feb 2026 (Thu) | 241.15 | 246.15 | 236.20 | 246.15 | 78,011 |
| 4th Feb 2026 (Wed) | 235.75 | 246.10 | 230.50 | 246.10 | 470,512 |
| 3rd Feb 2026 (Tue) | 239.20 | 241.70 | 233.40 | 238.10 | 98,135 |
| 2nd Feb 2026 (Mon) | 229.40 | 236.60 | 224.60 | 236.60 | 785,571 |
| 30th Jan 2026 (Fri) | 242.20 | 243.75 | 233.10 | 233.10 | 449,103 |
| 29th Jan 2026 (Thu) | 256.20 | 256.20 | 250.90 | 250.90 | 583,088 |
| 28th Jan 2026 (Wed) | 252.15 | 254.75 | 246.90 | 254.60 | 107,196 |
| 27th Jan 2026 (Tue) | 252.20 | 252.20 | 246.30 | 252.20 | 43,339 |
| 26th Jan 2026 (Mon) | 247.30 | 252.00 | 242.10 | 252.00 | 503,719 |
| 23rd Jan 2026 (Fri) | 250.05 | 250.05 | 244.90 | 250.05 | 433,681 |
| 22nd Jan 2026 (Thu) | 249.25 | 249.25 | 244.10 | 249.25 | 527,197 |
| 21st Jan 2026 (Wed) | 241.80 | 244.20 | 236.90 | 244.20 | 299,526 |
| 20th Jan 2026 (Tue) | 241.75 | 245.20 | 229.70 | 241.30 | 206,837 |
| 19th Jan 2026 (Mon) | 250.00 | 253.20 | 237.50 | 249.35 | 63,769 |
| 16th Jan 2026 (Fri) | 254.85 | 254.85 | 249.60 | 254.40 | 119,238 |
| 15th Jan 2026 (Thu) | 249.90 | 255.15 | 244.80 | 255.15 | 1,699,166 |
| 14th Jan 2026 (Wed) | 248.20 | 248.60 | 243.10 | 248.60 | 288,639 |
| 13th Jan 2026 (Tue) | 248.50 | 248.50 | 243.10 | 248.00 | 555,342 |
| 12th Jan 2026 (Mon) | 249.30 | 249.30 | 243.80 | 249.30 | 334,580 |
| 9th Jan 2026 (Fri) | 246.50 | 248.60 | 241.20 | 248.60 | 480,008 |
| 8th Jan 2026 (Thu) | 246.90 | 246.90 | 241.75 | 244.10 | 293,259 |
| 7th Jan 2026 (Wed) | 245.75 | 249.25 | 233.50 | 247.50 | 551,051 |
| 6th Jan 2026 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 5th Jan 2026 (Mon) | 248.00 | 257.10 | 240.25 | 246.00 | 140,700 |
| 2nd Jan 2026 (Fri) | 245.95 | 246.00 | 240.90 | 246.00 | 77,072 |
| 1st Jan 2026 (Thu) | 246.30 | 246.30 | 246.30 | 246.30 | 0 |
| 31st Dec 2025 (Wed) | 246.30 | 246.30 | 246.30 | 246.30 | 0 |
| 30th Dec 2025 (Tue) | 243.60 | 246.30 | 238.40 | 246.30 | 29,527 |
| 29th Dec 2025 (Mon) | 243.05 | 246.70 | 230.90 | 243.20 | 208,895 |
| 26th Dec 2025 (Fri) | 243.45 | 243.45 | 243.45 | 243.45 | 0 |
| 25th Dec 2025 (Thu) | 243.45 | 243.45 | 243.45 | 243.45 | 0 |
| 24th Dec 2025 (Wed) | 243.45 | 243.45 | 243.45 | 243.45 | 0 |
| 23rd Dec 2025 (Tue) | 243.45 | 243.45 | 238.40 | 243.45 | 73,301 |
| 22nd Dec 2025 (Mon) | 242.40 | 242.40 | 237.40 | 242.40 | 88,206 |
| 19th Dec 2025 (Fri) | 240.80 | 240.80 | 235.90 | 240.80 | 418,009 |
| 18th Dec 2025 (Thu) | 237.55 | 239.55 | 232.70 | 239.55 | 42,281 |
| 17th Dec 2025 (Wed) | 238.50 | 241.85 | 226.60 | 238.50 | 250,537 |
| 16th Dec 2025 (Tue) | 240.60 | 240.60 | 235.70 | 240.60 | 431,015 |
| 15th Dec 2025 (Mon) | 249.30 | 249.30 | 244.20 | 246.70 | 155,848 |
| 12th Dec 2025 (Fri) | 252.05 | 252.05 | 246.80 | 252.05 | 228,252 |
| 11th Dec 2025 (Thu) | 248.15 | 250.70 | 243.00 | 250.70 | 185,112 |
| 10th Dec 2025 (Wed) | 247.05 | 250.70 | 234.70 | 247.10 | 77,380 |
| 9th Dec 2025 (Tue) | 248.30 | 248.30 | 243.10 | 248.30 | 32,039 |
| 8th Dec 2025 (Mon) | 250.50 | 250.85 | 245.20 | 250.85 | 263,867 |