| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 235.05 | 237.45 | 230.30 | 237.45 | 366,329 |
| 18th Sep 2025 (Thu) | 234.30 | 234.30 | 229.40 | 234.30 | 436,306 |
| 17th Sep 2025 (Wed) | 233.10 | 233.85 | 228.30 | 233.85 | 1,354,822 |
| 16th Sep 2025 (Tue) | 233.50 | 234.05 | 228.60 | 234.05 | 64,504 |
| 15th Sep 2025 (Mon) | 235.40 | 235.55 | 230.25 | 232.55 | 300,270 |
| 12th Sep 2025 (Fri) | 234.00 | 234.00 | 229.10 | 234.00 | 111,465 |
| 11th Sep 2025 (Thu) | 234.90 | 234.90 | 230.00 | 232.50 | 115,107 |
| 10th Sep 2025 (Wed) | 239.40 | 239.40 | 234.15 | 234.15 | 300,914 |
| 9th Sep 2025 (Tue) | 241.10 | 241.10 | 236.20 | 238.60 | 324,399 |
| 8th Sep 2025 (Mon) | 240.50 | 240.65 | 235.40 | 240.65 | 221,251 |
| 5th Sep 2025 (Fri) | 239.80 | 240.00 | 234.80 | 239.90 | 175,873 |
| 4th Sep 2025 (Thu) | 238.20 | 238.20 | 233.20 | 238.20 | 213,903 |
| 3rd Sep 2025 (Wed) | 238.10 | 239.40 | 233.20 | 239.40 | 184,913 |
| 2nd Sep 2025 (Tue) | 242.60 | 242.75 | 237.50 | 237.70 | 1,498,457 |
| 1st Sep 2025 (Mon) | 243.40 | 243.40 | 238.20 | 243.40 | 40,834 |
| 29th Aug 2025 (Fri) | 244.70 | 244.70 | 239.50 | 244.70 | 169,195 |
| 28th Aug 2025 (Thu) | 244.65 | 244.65 | 239.60 | 244.65 | 79,678 |
| 27th Aug 2025 (Wed) | 245.15 | 245.15 | 240.10 | 242.65 | 228,971 |
| 26th Aug 2025 (Tue) | 244.40 | 247.95 | 232.20 | 244.30 | 408,232 |
| 25th Aug 2025 (Mon) | 245.90 | 245.90 | 245.90 | 245.90 | 0 |
| 22nd Aug 2025 (Fri) | 238.55 | 245.90 | 233.60 | 245.90 | 336,579 |
| 21st Aug 2025 (Thu) | 240.15 | 240.15 | 235.20 | 240.15 | 43,255 |
| 20th Aug 2025 (Wed) | 239.35 | 242.70 | 227.40 | 239.10 | 72,231 |
| 19th Aug 2025 (Tue) | 235.75 | 240.75 | 230.80 | 240.75 | 106,098 |
| 18th Aug 2025 (Mon) | 235.30 | 235.45 | 230.40 | 235.45 | 43,957 |
| 15th Aug 2025 (Fri) | 236.95 | 236.95 | 232.20 | 236.95 | 119,148 |
| 14th Aug 2025 (Thu) | 235.10 | 235.10 | 230.30 | 235.10 | 89,156 |
| 13th Aug 2025 (Wed) | 236.55 | 236.75 | 231.60 | 236.75 | 81,326 |
| 12th Aug 2025 (Tue) | 233.80 | 234.50 | 228.50 | 234.50 | 70,962 |
| 11th Aug 2025 (Mon) | 235.75 | 235.85 | 231.00 | 233.35 | 121,975 |
| 8th Aug 2025 (Fri) | 234.20 | 237.70 | 222.50 | 234.40 | 255,036 |
| 7th Aug 2025 (Thu) | 229.25 | 233.95 | 224.50 | 233.95 | 212,677 |
| 6th Aug 2025 (Wed) | 230.10 | 230.10 | 225.30 | 227.65 | 178,006 |
| 5th Aug 2025 (Tue) | 225.80 | 228.40 | 220.90 | 228.40 | 130,409 |
| 4th Aug 2025 (Mon) | 224.10 | 224.10 | 219.20 | 224.10 | 148,710 |
| 1st Aug 2025 (Fri) | 227.05 | 230.20 | 215.70 | 222.00 | 52,070 |
| 31st Jul 2025 (Thu) | 229.20 | 229.25 | 224.30 | 229.15 | 143,209 |
| 30th Jul 2025 (Wed) | 232.70 | 235.50 | 227.50 | 230.45 | 40,810 |
| 29th Jul 2025 (Tue) | 234.50 | 237.80 | 222.80 | 234.55 | 291,118 |
| 28th Jul 2025 (Mon) | 240.75 | 240.75 | 233.10 | 233.10 | 166,055 |
| 25th Jul 2025 (Fri) | 236.65 | 236.65 | 231.90 | 234.25 | 159,092 |
| 24th Jul 2025 (Thu) | 239.70 | 239.70 | 234.50 | 236.70 | 470,701 |
| 23rd Jul 2025 (Wed) | 233.85 | 236.70 | 222.20 | 235.00 | 189,366 |
| 22nd Jul 2025 (Tue) | 234.50 | 237.50 | 222.80 | 231.15 | 136,381 |