| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 240.60 | 240.60 | 235.70 | 240.60 | 431,015 |
| 15th Dec 2025 (Mon) | 249.30 | 249.30 | 244.20 | 246.70 | 155,848 |
| 12th Dec 2025 (Fri) | 252.05 | 252.05 | 246.80 | 252.05 | 228,252 |
| 11th Dec 2025 (Thu) | 248.15 | 250.70 | 243.00 | 250.70 | 185,112 |
| 10th Dec 2025 (Wed) | 247.05 | 250.70 | 234.70 | 247.10 | 77,380 |
| 9th Dec 2025 (Tue) | 248.30 | 248.30 | 243.10 | 248.30 | 32,039 |
| 8th Dec 2025 (Mon) | 250.50 | 250.85 | 245.20 | 250.85 | 263,867 |
| 5th Dec 2025 (Fri) | 250.90 | 250.90 | 245.70 | 250.90 | 56,981 |
| 4th Dec 2025 (Thu) | 248.25 | 251.15 | 242.90 | 251.15 | 160,379 |
| 3rd Dec 2025 (Wed) | 248.45 | 248.45 | 243.20 | 245.70 | 16,722 |
| 2nd Dec 2025 (Tue) | 248.00 | 248.00 | 242.80 | 248.00 | 55,010 |
| 1st Dec 2025 (Mon) | 246.15 | 246.15 | 241.10 | 246.15 | 18,118 |
| 28th Nov 2025 (Fri) | 245.40 | 245.40 | 240.30 | 245.40 | 127,201 |
| 27th Nov 2025 (Thu) | 246.80 | 247.05 | 241.70 | 247.05 | 150,577 |
| 26th Nov 2025 (Wed) | 244.85 | 244.85 | 239.90 | 244.85 | 31,715 |
| 25th Nov 2025 (Tue) | 241.70 | 244.20 | 236.70 | 244.20 | 865,153 |
| 24th Nov 2025 (Mon) | 239.80 | 240.45 | 234.20 | 240.45 | 143,303 |
| 21st Nov 2025 (Fri) | 234.15 | 239.05 | 229.30 | 239.05 | 1,255,071 |
| 20th Nov 2025 (Thu) | 239.40 | 239.40 | 234.20 | 239.40 | 275,810 |
| 19th Nov 2025 (Wed) | 233.55 | 237.05 | 221.90 | 236.30 | 129,670 |
| 18th Nov 2025 (Tue) | 237.05 | 240.55 | 225.20 | 234.60 | 321,481 |
| 17th Nov 2025 (Mon) | 239.60 | 239.60 | 234.70 | 239.15 | 172,632 |
| 14th Nov 2025 (Fri) | 238.70 | 238.70 | 233.80 | 238.20 | 378,131 |
| 13th Nov 2025 (Thu) | 239.25 | 239.25 | 234.30 | 239.25 | 311,472 |
| 12th Nov 2025 (Wed) | 242.05 | 242.05 | 237.10 | 237.10 | 167,027 |
| 11th Nov 2025 (Tue) | 251.55 | 251.55 | 238.25 | 240.60 | 421,853 |
| 10th Nov 2025 (Mon) | 258.40 | 258.40 | 252.90 | 258.40 | 504,735 |
| 7th Nov 2025 (Fri) | 256.25 | 256.25 | 250.90 | 253.50 | 362,208 |
| 6th Nov 2025 (Thu) | 256.75 | 256.95 | 251.40 | 256.95 | 172,598 |
| 5th Nov 2025 (Wed) | 246.05 | 256.20 | 240.70 | 256.20 | 75,272 |
| 4th Nov 2025 (Tue) | 245.55 | 245.55 | 240.20 | 245.55 | 91,436 |
| 3rd Nov 2025 (Mon) | 245.35 | 248.00 | 240.20 | 248.00 | 54,102 |
| 31st Oct 2025 (Fri) | 248.25 | 249.30 | 241.70 | 246.05 | 127,196 |
| 30th Oct 2025 (Thu) | 246.40 | 246.80 | 241.30 | 246.80 | 389,427 |
| 29th Oct 2025 (Wed) | 243.95 | 246.35 | 238.50 | 246.05 | 314,173 |
| 28th Oct 2025 (Tue) | 252.20 | 254.80 | 247.10 | 254.80 | 1,095,683 |
| 27th Oct 2025 (Mon) | 254.05 | 254.05 | 248.80 | 254.05 | 235,260 |
| 24th Oct 2025 (Fri) | 243.55 | 248.95 | 238.40 | 248.95 | 2,681,895 |
| 23rd Oct 2025 (Thu) | 241.25 | 241.25 | 236.20 | 241.25 | 199,795 |
| 22nd Oct 2025 (Wed) | 240.30 | 243.75 | 228.30 | 240.10 | 24,124 |
| 21st Oct 2025 (Tue) | 238.70 | 238.70 | 233.60 | 238.70 | 199,660 |
| 20th Oct 2025 (Mon) | 235.85 | 241.15 | 231.00 | 238.50 | 294,045 |
| 17th Oct 2025 (Fri) | 232.45 | 234.90 | 227.60 | 234.90 | 92,390 |