| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 5th Jun 2025 (Thu) | 212.40 | 213.00 | 208.00 | 213.00 | 75,452 |
| 4th Jun 2025 (Wed) | 209.50 | 211.70 | 205.10 | 211.70 | 363,963 |
| 3rd Jun 2025 (Tue) | 209.80 | 209.80 | 205.30 | 207.45 | 1,018,210 |
| 2nd Jun 2025 (Mon) | 208.80 | 208.80 | 204.20 | 208.40 | 102,585 |
| 30th May 2025 (Fri) | 209.15 | 212.90 | 204.80 | 212.90 | 430,858 |
| 29th May 2025 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 28th May 2025 (Wed) | 208.75 | 245.05 | 204.40 | 208.00 | 48,803 |
| 27th May 2025 (Tue) | 205.45 | 208.00 | 201.30 | 208.00 | 66,498 |
| 26th May 2025 (Mon) | 205.69352 | 205.69352 | 205.69352 | 205.69352 | 48,105 |
| 23rd May 2025 (Fri) | 205.75 | 207.75 | 198.775 | 202.725 | 142,978 |
| 22nd May 2025 (Thu) | 208.75 | 208.75 | 204.00 | 206.05 | 155,979 |
| 21st May 2025 (Wed) | 210.50 | 210.50 | 206.10 | 210.35 | 227,185 |
| 20th May 2025 (Tue) | 208.25 | 210.45 | 203.90 | 210.45 | 1,492,980 |
| 19th May 2025 (Mon) | 205.75 | 206.10 | 201.50 | 206.10 | 141,281 |
| 16th May 2025 (Fri) | 209.55 | 209.55 | 205.10 | 207.20 | 448,544 |
| 15th May 2025 (Thu) | 208.05 | 208.05 | 203.70 | 208.05 | 471,521 |
| 14th May 2025 (Wed) | 210.60 | 210.85 | 206.30 | 208.65 | 217,210 |
| 13th May 2025 (Tue) | 210.40 | 210.40 | 206.00 | 210.40 | 35,137 |
| 12th May 2025 (Mon) | 201.30 | 211.90 | 197.20 | 209.70 | 1,105,624 |
| 9th May 2025 (Fri) | 195.975 | 196.525 | 191.85 | 196.525 | 121,805 |
| 8th May 2025 (Thu) | 194.00 | 196.95 | 184.30 | 194.40 | 100,498 |
| 7th May 2025 (Wed) | 189.275 | 193.175 | 185.40 | 193.175 | 242,282 |
| 6th May 2025 (Tue) | 191.675 | 191.675 | 187.625 | 189.525 | 217,185 |
| 5th May 2025 (Mon) | 191.90 | 191.90 | 191.90 | 191.90 | 308,764 |
| 2nd May 2025 (Fri) | 192.625 | 194.25 | 188.60 | 192.075 | 77,417 |
| 1st May 2025 (Thu) | 186.20 | 186.20 | 186.20 | 186.20 | 0 |
| 30th Apr 2025 (Wed) | 188.225 | 196.675 | 184.25 | 186.20 | 518,577 |
| 29th Apr 2025 (Tue) | 190.20 | 190.20 | 186.20 | 186.20 | 231,642 |
| 28th Apr 2025 (Mon) | 186.825 | 190.675 | 177.50 | 190.675 | 183,012 |
| 25th Apr 2025 (Fri) | 184.725 | 186.75 | 178.85 | 186.40 | 298,285 |
| 24th Apr 2025 (Thu) | 179.475 | 182.55 | 175.70 | 182.55 | 2,082,704 |
| 23rd Apr 2025 (Wed) | 177.90 | 182.80 | 174.25 | 180.90 | 601,026 |
| 22nd Apr 2025 (Tue) | 174.575 | 174.575 | 170.90 | 174.425 | 17,462 |
| 21st Apr 2025 (Mon) | 173.55 | 173.55 | 173.55 | 173.55 | 0 |
| 18th Apr 2025 (Fri) | 173.55 | 173.55 | 173.55 | 173.55 | 0 |
| 17th Apr 2025 (Thu) | 176.10 | 176.10 | 171.30 | 173.55 | 16,517 |
| 16th Apr 2025 (Wed) | 176.225 | 176.225 | 172.475 | 174.20 | 155,500 |
| 15th Apr 2025 (Tue) | 178.075 | 179.90 | 174.40 | 178.075 | 856,025 |
| 14th Apr 2025 (Mon) | 176.55 | 176.55 | 172.95 | 176.55 | 2,486,204 |
| 11th Apr 2025 (Fri) | 174.075 | 174.075 | 166.85 | 169.80 | 1,548,456 |
| 10th Apr 2025 (Thu) | 186.575 | 186.575 | 174.45 | 174.45 | 5,870,671 |
| 9th Apr 2025 (Wed) | 160.65 | 164.10 | 157.35 | 164.05 | 1,627,000 |
| 8th Apr 2025 (Tue) | 169.70 | 173.075 | 166.05 | 167.80 | 1,141,061 |