Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skf A Ord (0NWW) Share Price

Price 269.00 on 15-10-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 266.50
Day's Volume: 0
Last Close: 269.00
Open: 0.00
ISIN: SE0000108201
Day's Range 0.00 - 0.00
52wk Range: 212.00 - 278.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 455.35m

Skf A Ord (0NWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 266.50 OTC Trade
 08:20:45 - 15-Oct-26
Unknown* 0 266.50 OTC Trade
 08:20:45 - 15-Oct-26
Unknown* 0 266.50 OTC Trade
 08:20:45 - 15-Oct-26
Unknown* 0 272.00 OTC Trade
 08:00:05 - 13-Oct-26
Unknown* 0 270.50 OTC Trade
 08:28:35 - 12-Oct-26
Unknown* 0 270.50 OTC Trade
 08:28:35 - 12-Oct-26
Unknown* 0 270.50 OTC Trade
 08:28:35 - 12-Oct-26
Unknown* 0 270.50 OTC Trade
 08:00:08 - 12-Oct-26
Unknown* 0 270.50 OTC Trade
 08:00:08 - 12-Oct-26
Unknown* 0 270.50 OTC Trade
 08:00:08 - 12-Oct-26
See more Skf A Ord trades

Skf A Ord (0NWW) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 269.00 269.00 269.00 269.00 0
14th Oct 2026 (Wed) 269.00 269.00 269.00 269.00 0
13th Oct 2026 (Tue) 269.00 269.00 269.00 269.00 0
12th Oct 2026 (Mon) 269.00 269.00 269.00 269.00 7
9th Oct 2026 (Fri) 269.00 269.00 269.00 269.00 0
8th Oct 2026 (Thu) 269.00 269.00 269.00 269.00 0
7th Oct 2026 (Wed) 269.00 269.00 269.00 269.00 4
6th Oct 2026 (Tue) 270.25 270.25 270.25 270.25 2
5th Oct 2026 (Mon) 270.25 270.25 270.25 270.25 0
2nd Oct 2026 (Fri) 270.25 270.25 270.25 270.25 0
1st Oct 2026 (Thu) 270.25 270.25 270.25 270.25 0
30th Sep 2026 (Wed) 270.25 270.25 270.25 270.25 0
29th Sep 2026 (Tue) 270.25 270.25 270.25 270.25 0
28th Sep 2026 (Mon) 270.25 270.25 270.25 270.25 1
25th Sep 2026 (Fri) 267.50 267.50 267.50 267.50 0
24th Sep 2026 (Thu) 267.50 267.50 267.50 267.50 10
23rd Sep 2026 (Wed) 274.00 274.00 274.00 274.00 0
22nd Sep 2026 (Tue) 274.00 274.00 274.00 274.00 2
21st Sep 2026 (Mon) 269.50 269.50 269.50 269.50 0
18th Sep 2026 (Fri) 269.50 269.50 269.50 269.50 0
17th Sep 2026 (Thu) 269.50 269.50 269.50 269.50 0
16th Sep 2026 (Wed) 269.50 269.50 269.50 269.50 0
See more Skf A Ord price history

Skf A Ord (0NWW) Regulatory News

Date Source Headline
See more Skf A Ord regulatory news
FTSE 100 Latest
Value10,840.35
Change115.49

Login to your account

Forgot Password?

Not Registered