Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skf A Ord (0NWW) Share Price

Price 225.00 on 15-07-2025 at 18:40:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0NWW Shares
Last Trade: Unknown 0.00 at 226.00
Day's Volume: 44
Last Close: 225.00
Open: 0.00
ISIN: SE0000108201
Day's Range 0.00 - 0.00
52wk Range: 163.00 - 240.00
Market Capitalisation: -
VWAP: 225.00
Shares in Issue: 455m

Skf A Ord (0NWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 226.00 OTC Trade
14:00:40 - 15-Jul-25
Unknown* 0 227.00 OTC Trade
11:12:47 - 15-Jul-25
Unknown* 0 227.00 OTC Trade
11:12:47 - 15-Jul-25
Unknown* 0 227.00 OTC Trade
11:12:47 - 15-Jul-25
Unknown* 0 228.00 OTC Trade
10:24:04 - 15-Jul-25
Unknown* 0 228.00 OTC Trade
10:24:04 - 15-Jul-25
Unknown* 0 228.00 OTC Trade
10:24:04 - 15-Jul-25
Unknown* 40 225.00 SI Trade
08:41:20 - 15-Jul-25
Unknown* 0 225.00 OTC Trade
08:00:05 - 15-Jul-25
Unknown* 0 225.00 OTC Trade
08:00:05 - 15-Jul-25
See more Skf A Ord trades

Skf A Ord (0NWW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 224.00 224.00 224.00 224.00 175
11th Jul 2025 (Fri) 224.00 224.00 224.00 224.00 9
10th Jul 2025 (Thu) 227.00 227.00 227.00 227.00 122
9th Jul 2025 (Wed) 221.00 221.00 221.00 221.00 2
8th Jul 2025 (Tue) 218.00 218.00 218.00 218.00 369
7th Jul 2025 (Mon) 216.00 216.00 216.00 216.00 7
4th Jul 2025 (Fri) 216.00 216.00 216.00 216.00 90
3rd Jul 2025 (Thu) 218.00 218.00 218.00 218.00 0
2nd Jul 2025 (Wed) 218.00 218.00 218.00 218.00 58
1st Jul 2025 (Tue) 219.00 219.00 219.00 219.00 0
30th Jun 2025 (Mon) 219.00 219.00 219.00 219.00 28
27th Jun 2025 (Fri) 220.00 220.00 220.00 220.00 126
26th Jun 2025 (Thu) 214.00 214.00 214.00 214.00 11
25th Jun 2025 (Wed) 215.00 215.00 215.00 215.00 60
24th Jun 2025 (Tue) 215.00 215.00 215.00 215.00 3
23rd Jun 2025 (Mon) 207.00 207.00 207.00 207.00 2
20th Jun 2025 (Fri) 208.00 208.00 208.00 208.00 0
19th Jun 2025 (Thu) 208.00 208.00 208.00 208.00 13
18th Jun 2025 (Wed) 212.00 212.00 212.00 212.00 0
17th Jun 2025 (Tue) 212.00 212.00 212.00 212.00 0
16th Jun 2025 (Mon) 212.00 212.00 212.00 212.00 59
See more Skf A Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered