Skf A Ord Share Price (0NWW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.80on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NWW Shares
Sponsored Financial Content
Last Trade: Unknown 2 at 191.019
Day's Volume: 0
Last Close: 144.80
Open: 0.00
ISIN: SE0000108201
Day's Range 0.00 - 0.00
52wk Range: 144.80 - 144.80
Market Capitalisation: 65,935m
VWAP: 0.00
Shares in Issue: 455m

Recent Trades History Skf A Ord (0NWW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2191.019Ordinary
17:50:51 - 20-Oct-20
Unknown*60194.417Ordinary
17:50:20 - 12-Feb-20
Unknown*67178.752Ordinary
17:43:55 - 30-Oct-19
Unknown*39158.236Ordinary
17:43:36 - 25-Sep-19
Unknown*64161.112Ordinary
17:42:19 - 22-Jul-19
Unknown*56160.377Ordinary
17:42:12 - 18-Jul-19
Unknown*46154.967Ordinary
Delayed publication
17:42:22 - 11-Jul-19
Unknown*47161.609Ordinary
17:42:26 - 08-Jul-19
Unknown*33164.347Ordinary
17:45:28 - 19-Jun-19
Unknown*52152.904Ordinary
17:43:47 - 05-Jun-19

Share Price History for Skf A Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Skf A Ord (0NWW)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered