Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skf A Ord (0NWW) Share Price

Price 244.00 on 04-03-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1.00 at 244.00
Day's Volume: 1
Last Close: 244.00
Open: 0.00
ISIN: SE0000108201
Day's Range 0.00 - 0.00
52wk Range: 163.00 - 262.00
Market Capitalisation: -
VWAP: 244.00
Shares in Issue: 455.34m

Skf A Ord (0NWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 244.00 SI Trade
16:00:28 - 04-Mar-26
Unknown* 0 241.00 OTC Trade
08:00:08 - 04-Mar-26
Unknown* 0 241.00 OTC Trade
08:00:08 - 04-Mar-26
Unknown* 0 241.00 OTC Trade
08:00:08 - 04-Mar-26
Unknown* 0 241.00 OTC Trade
08:00:08 - 04-Mar-26
Unknown* 0 241.00 OTC Trade
08:00:08 - 04-Mar-26
Unknown* 0 241.00 OTC Trade
08:00:08 - 04-Mar-26
Unknown* 0 241.00 OTC Trade
08:00:07 - 04-Mar-26
Unknown* 0 241.00 OTC Trade
08:00:07 - 04-Mar-26
Unknown* 0 241.00 OTC Trade
08:00:06 - 04-Mar-26
See more Skf A Ord trades

Skf A Ord (0NWW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 244.00 244.00 244.00 244.00 1
3rd Mar 2026 (Tue) 243.50 243.50 243.50 243.50 1
2nd Mar 2026 (Mon) 251.00 251.00 251.00 251.00 152
27th Feb 2026 (Fri) 262.00 262.00 262.00 262.00 1
26th Feb 2026 (Thu) 260.00 260.00 260.00 260.00 23
25th Feb 2026 (Wed) 261.50 261.50 261.50 261.50 0
24th Feb 2026 (Tue) 261.50 261.50 261.50 261.50 2
23rd Feb 2026 (Mon) 258.00 258.00 258.00 258.00 4
20th Feb 2026 (Fri) 260.00 260.00 260.00 260.00 2
19th Feb 2026 (Thu) 255.00 255.00 255.00 255.00 16
18th Feb 2026 (Wed) 255.00 255.00 255.00 255.00 0
17th Feb 2026 (Tue) 255.00 255.00 255.00 255.00 0
16th Feb 2026 (Mon) 255.00 255.00 255.00 255.00 2
13th Feb 2026 (Fri) 253.00 253.00 253.00 253.00 10
12th Feb 2026 (Thu) 256.00 256.00 256.00 256.00 1
11th Feb 2026 (Wed) 252.00 252.00 252.00 252.00 6
10th Feb 2026 (Tue) 252.00 252.00 252.00 252.00 2
9th Feb 2026 (Mon) 249.00 249.00 249.00 249.00 0
6th Feb 2026 (Fri) 249.00 249.00 249.00 249.00 39
5th Feb 2026 (Thu) 243.00 243.00 243.00 243.00 75
See more Skf A Ord price history
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered