Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skf A Ord (0NWW) Share Price

Price 255.00 on 10-11-2025 at 14:07:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 261.00
Day's Volume: 0
Last Close: 255.00
Open: 0.00
ISIN: SE0000108201
Day's Range 0.00 - 0.00
52wk Range: 163.00 - 257.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 455.35m

Skf A Ord (0NWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 261.00 OTC Trade
13:31:53 - 10-Nov-25
Unknown* 0 261.00 OTC Trade
13:31:52 - 10-Nov-25
Unknown* 0 261.00 OTC Trade
13:31:52 - 10-Nov-25
Unknown* 0 261.00 OTC Trade
08:21:23 - 10-Nov-25
Unknown* 0 261.00 OTC Trade
08:21:23 - 10-Nov-25
Unknown* 0 261.00 OTC Trade
08:21:23 - 10-Nov-25
Unknown* 0 261.00 OTC Trade
08:20:59 - 10-Nov-25
Unknown* 0 261.00 OTC Trade
08:20:59 - 10-Nov-25
Unknown* 0 258.00 OTC Trade
08:00:07 - 10-Nov-25
Unknown* 0 258.00 OTC Trade
08:00:06 - 10-Nov-25
See more Skf A Ord trades

Skf A Ord (0NWW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2025 (Mon) 255.00 255.00 255.00 255.00 0
7th Nov 2025 (Fri) 255.00 255.00 255.00 255.00 21
6th Nov 2025 (Thu) 248.00 248.00 248.00 248.00 16
5th Nov 2025 (Wed) 248.00 248.00 248.00 248.00 0
4th Nov 2025 (Tue) 248.00 248.00 248.00 248.00 7
3rd Nov 2025 (Mon) 249.50 249.50 249.50 249.50 22
31st Oct 2025 (Fri) 248.00 248.00 248.00 248.00 17
30th Oct 2025 (Thu) 248.00 248.00 248.00 248.00 47
29th Oct 2025 (Wed) 257.00 257.00 257.00 257.00 3
28th Oct 2025 (Tue) 257.00 257.00 257.00 257.00 77
27th Oct 2025 (Mon) 253.00 253.00 253.00 253.00 4
24th Oct 2025 (Fri) 249.00 249.00 249.00 249.00 1
23rd Oct 2025 (Thu) 238.00 238.00 238.00 238.00 0
22nd Oct 2025 (Wed) 238.00 238.00 238.00 238.00 0
21st Oct 2025 (Tue) 238.00 238.00 238.00 238.00 0
20th Oct 2025 (Mon) 238.00 238.00 238.00 238.00 16
17th Oct 2025 (Fri) 237.00 237.00 237.00 237.00 0
16th Oct 2025 (Thu) 237.00 237.00 237.00 237.00 1
15th Oct 2025 (Wed) 237.00 237.00 237.00 237.00 3
14th Oct 2025 (Tue) 238.00 238.00 238.00 238.00 0
13th Oct 2025 (Mon) 238.00 238.00 238.00 238.00 37
10th Oct 2025 (Fri) 239.00 239.00 239.00 239.00 17
See more Skf A Ord price history
FTSE 100 Latest
Value9,785.34
Change102.77

Login to your account

Forgot Password?

Not Registered