Skf A Ord Share Price (0NWW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Skf A Ord (0NWW)
Unknown*	2	191.019	Ordinary	17:50:51 - 20-Oct-20
Unknown*	60	194.417	Ordinary	17:50:20 - 12-Feb-20
Unknown*	67	178.752	Ordinary	17:43:55 - 30-Oct-19
Unknown*	39	158.236	Ordinary	17:43:36 - 25-Sep-19
Unknown*	64	161.112	Ordinary	17:42:19 - 22-Jul-19
Unknown*	56	160.377	Ordinary	17:42:12 - 18-Jul-19
Unknown*	46	154.967	Ordinary Delayed publication	17:42:22 - 11-Jul-19
Unknown*	47	161.609	Ordinary	17:42:26 - 08-Jul-19
Unknown*	33	164.347	Ordinary	17:45:28 - 19-Jun-19
Unknown*	52	152.904	Ordinary	17:43:47 - 05-Jun-19

Date	Open	High	Low	Close
Share Price History for Skf A Ord
Time period: to
27^th Oct 2020 (Tue)	0	0.00	0.00	0
26^th Oct 2020 (Mon)	0	0.00	0.00	0
23^rd Oct 2020 (Fri)	0	0.00	0.00	0
22^nd Oct 2020 (Thu)	0	0.00	0.00	0
21^st Oct 2020 (Wed)	0	0.00	0.00	0
20^th Oct 2020 (Tue)	0	0.00	0.00	0
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0
29^th Sep 2020 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value5,582.80

Change-146.19

Recent Trades History Skf A Ord (0NWW)