| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 235.00 | OTC Trade |
13:06:45 - 21-May-26 |
| Unknown* | 0 | 235.00 | OTC Trade |
13:06:45 - 21-May-26 |
| Unknown* | 0 | 235.00 | OTC Trade |
13:06:44 - 21-May-26 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 1 | 233.00 | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 0 | 231.50 | OTC Trade |
11:08:00 - 20-May-26 |
| Unknown* | 0 | 231.50 | OTC Trade |
11:08:00 - 20-May-26 |
| Unknown* | 0 | 231.50 | OTC Trade |
11:08:00 - 20-May-26 |
| Unknown* | 0 | 231.50 | OTC Trade |
11:08:00 - 20-May-26 |
| Unknown* | 0 | 231.50 | OTC Trade |
11:08:00 - 20-May-26 |
| Unknown* | 0 | 231.50 | OTC Trade |
11:08:00 - 20-May-26 |
| Unknown* | 1 | 231.50 | OTC Trade |
16:19:12 - 19-May-26 |
| Unknown* | 0 | 231.00 | OTC Trade |
16:19:12 - 19-May-26 |
| Unknown* | 1 | 231.50 | SI Trade |
16:19:12 - 19-May-26 |
| Unknown* | 39 | 232.50 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 2 | 231.50 | SI Trade |
16:24:00 - 18-May-26 |
| Unknown* | 0 | 227.50 | OTC Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | 227.50 | OTC Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | 227.50 | OTC Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | 227.50 | OTC Trade |
08:00:04 - 18-May-26 |
| Unknown* | 1 | 227.50 | OTC Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | 227.50 | OTC Trade |
08:00:04 - 18-May-26 |
| Unknown* | 1 | 229.00 | OTC Trade |
13:08:30 - 15-May-26 |
| Unknown* | 0 | 229.00 | OTC Trade |
13:08:30 - 15-May-26 |
| Unknown* | 1 | 232.50 | OTC Trade |
08:20:30 - 15-May-26 |
| Unknown* | 0 | 232.50 | OTC Trade |
08:20:29 - 15-May-26 |
| Unknown* | 0 | 232.50 | OTC Trade |
08:20:29 - 15-May-26 |
| Unknown* | 2 | 232.50 | SI Trade |
08:20:29 - 15-May-26 |
| Unknown* | 2 | 232.50 | SI Trade |
08:20:29 - 15-May-26 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:02 - 15-May-26 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:02 - 15-May-26 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:02 - 15-May-26 |
| Unknown* | 0 | 233.50 | OTC Trade |
15:45:25 - 12-May-26 |
| Unknown* | 2 | 235.25 | SI Trade |
16:24:00 - 11-May-26 |
| Unknown* | 0 | 235.50 | OTC Trade |
14:20:12 - 11-May-26 |
| Unknown* | 0 | 235.50 | OTC Trade |
14:20:11 - 11-May-26 |
| Unknown* | 0 | 236.50 | OTC Trade |
13:39:35 - 11-May-26 |
| Unknown* | 0 | 236.50 | OTC Trade |
13:39:35 - 11-May-26 |
| Unknown* | 0 | 236.00 | OTC Trade |
13:22:30 - 11-May-26 |
| Unknown* | 0 | 236.00 | OTC Trade |
13:22:29 - 11-May-26 |
| Unknown* | 0 | 237.00 | OTC Trade |
08:20:23 - 11-May-26 |
| Unknown* | 0 | 236.50 | OTC Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | 236.50 | OTC Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | 236.50 | OTC Trade |
08:00:17 - 11-May-26 |
| Unknown* | 0 | 238.00 | OTC Trade |
10:44:42 - 08-May-26 |
| Unknown* | 0 | 239.50 | OTC Trade |
08:00:05 - 08-May-26 |
| Unknown* | 0 | 239.50 | OTC Trade |
08:00:05 - 08-May-26 |
| Unknown* | 0 | 239.50 | OTC Trade |
08:00:05 - 08-May-26 |
| Unknown* | 0 | 239.50 | OTC Trade |
08:00:05 - 08-May-26 |
| Unknown* | 15 | 244.00 | SI Trade |
13:16:34 - 07-May-26 |
| Unknown* | 15 | 244.00 | SI Trade |
13:16:34 - 07-May-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
12:57:50 - 07-May-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
12:57:50 - 07-May-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
11:29:10 - 07-May-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
11:29:10 - 07-May-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
11:29:10 - 07-May-26 |
| Unknown* | 7 | 245.00 | SI Trade |
09:51:49 - 07-May-26 |
| Unknown* | 8 | 246.00 | SI Trade |
08:59:24 - 07-May-26 |
| Unknown* | 8 | 246.00 | SI Trade |
08:59:24 - 07-May-26 |
| Unknown* | 11 | 245.75 | SI Trade |
08:54:34 - 07-May-26 |
| Unknown* | 11 | 245.75 | SI Trade |
08:54:34 - 07-May-26 |
| Unknown* | 10 | 246.00 | SI Trade |
08:41:57 - 07-May-26 |
| Unknown* | 10 | 246.00 | SI Trade |
08:41:57 - 07-May-26 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:07 - 07-May-26 |
| Unknown* | 32 | 243.00 | SI Trade |
16:07:33 - 06-May-26 |
| Unknown* | 12 | 243.00 | SI Trade |
16:05:00 - 06-May-26 |
| Unknown* | 18 | 243.00 | SI Trade |
16:03:54 - 06-May-26 |
| Unknown* | 2,240 | 242.00 | SI Trade |
16:03:18 - 06-May-26 |
| Unknown* | 160 | 242.50 | SI Trade |
16:02:35 - 06-May-26 |
| Unknown* | 16 | 238.00 | SI Trade |
10:31:22 - 06-May-26 |
| Unknown* | 0 | 233.50 | OTC Trade |
08:20:16 - 06-May-26 |
| Unknown* | 0 | 233.50 | OTC Trade |
08:20:16 - 06-May-26 |
| Unknown* | 0 | 233.50 | OTC Trade |
08:20:16 - 06-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
13:11:39 - 05-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
13:11:39 - 05-May-26 |
| Unknown* | 87 | 229.00 | SI Trade |
12:42:13 - 05-May-26 |
| Unknown* | 0 | 228.00 | OTC Trade |
08:20:24 - 05-May-26 |
| Unknown* | 0 | 228.00 | OTC Trade |
08:20:24 - 05-May-26 |
| Unknown* | 0 | 228.00 | OTC Trade |
08:20:24 - 05-May-26 |
| Unknown* | 0 | 228.00 | OTC Trade |
08:20:24 - 05-May-26 |
| Unknown* | 0 | 229.50 | OTC Trade |
08:00:09 - 05-May-26 |
| Unknown* | 2 | 228.50 | SI Trade |
16:24:01 - 29-Apr-26 |
| Unknown* | 0 | 229.00 | OTC Trade |
15:47:51 - 29-Apr-26 |
| Unknown* | 0 | 229.00 | OTC Trade |
15:47:51 - 29-Apr-26 |
| Unknown* | 0 | 229.00 | OTC Trade |
15:47:51 - 29-Apr-26 |
| Unknown* | 44 | 231.50 | SI Trade |
12:32:47 - 29-Apr-26 |
| Unknown* | 44 | 231.50 | SI Trade |
12:32:47 - 29-Apr-26 |
| Unknown* | 7 | 232.00 | SI Trade |
11:13:00 - 29-Apr-26 |
| Unknown* | 7 | 232.00 | SI Trade |
11:13:00 - 29-Apr-26 |
| Unknown* | 20 | 231.50 | SI Trade |
10:58:27 - 29-Apr-26 |
| Unknown* | 20 | 231.50 | SI Trade |
10:58:27 - 29-Apr-26 |
| Unknown* | 12 | 231.50 | SI Trade |
10:49:21 - 29-Apr-26 |
| Unknown* | 12 | 231.50 | SI Trade |
10:49:21 - 29-Apr-26 |
| Unknown* | 12 | 231.50 | SI Trade |
10:49:17 - 29-Apr-26 |
| Unknown* | 13 | 231.00 | SI Trade |
08:54:36 - 29-Apr-26 |
| Unknown* | 13 | 231.00 | SI Trade |
08:54:36 - 29-Apr-26 |
| Unknown* | 12 | 231.00 | SI Trade |
08:54:33 - 29-Apr-26 |
| Unknown* | 12 | 231.00 | SI Trade |
08:54:33 - 29-Apr-26 |
| Unknown* | 18 | 231.00 | SI Trade |
08:54:28 - 29-Apr-26 |
| Unknown* | 1 | 231.50 | SI Trade |
08:30:07 - 29-Apr-26 |
| Unknown* | 1 | 231.50 | SI Trade |
08:30:07 - 29-Apr-26 |
| Unknown* | 0 | 230.00 | OTC Trade |
08:00:10 - 29-Apr-26 |
| Unknown* | 0 | 230.00 | OTC Trade |
08:00:09 - 29-Apr-26 |
| Unknown* | 0 | 230.00 | OTC Trade |
08:00:09 - 29-Apr-26 |
| Unknown* | 0 | 230.00 | OTC Trade |
08:00:08 - 29-Apr-26 |
| Unknown* | 0 | 230.00 | OTC Trade |
08:00:08 - 29-Apr-26 |
| Unknown* | 0 | 230.00 | OTC Trade |
08:00:08 - 29-Apr-26 |
| Unknown* | 0 | 230.00 | OTC Trade |
08:00:07 - 29-Apr-26 |
| Unknown* | 0 | 230.00 | OTC Trade |
08:00:07 - 29-Apr-26 |
| Unknown* | 0 | 230.00 | OTC Trade |
08:00:06 - 29-Apr-26 |
| Unknown* | 7 | 229.00 | SI Trade |
15:57:04 - 28-Apr-26 |
| Unknown* | 8 | 229.00 | SI Trade |
12:45:37 - 28-Apr-26 |
| Unknown* | 8 | 229.00 | SI Trade |
12:45:37 - 28-Apr-26 |
| Unknown* | 3 | 230.50 | SI Trade |
16:24:02 - 27-Apr-26 |
| Unknown* | 2 | 232.00 | OTC Trade |
14:39:53 - 27-Apr-26 |
| Unknown* | 2 | 232.00 | SI Trade |
14:39:51 - 27-Apr-26 |
| Unknown* | 0 | 232.00 | OTC Trade |
14:39:51 - 27-Apr-26 |
| Unknown* | 0 | 232.00 | OTC Trade |
14:39:50 - 27-Apr-26 |
| Unknown* | 9 | 233.00 | SI Trade |
11:23:39 - 27-Apr-26 |
| Unknown* | 11 | 233.00 | SI Trade |
11:23:37 - 27-Apr-26 |
| Unknown* | 11 | 233.00 | SI Trade |
11:23:37 - 27-Apr-26 |
| Unknown* | 16 | 233.00 | SI Trade |
10:12:27 - 27-Apr-26 |
| Unknown* | 16 | 233.00 | SI Trade |
10:12:27 - 27-Apr-26 |
| Unknown* | 0 | 231.00 | OTC Trade |
08:00:07 - 27-Apr-26 |
| Unknown* | 10 | 233.50 | SI Trade |
08:48:57 - 23-Apr-26 |
| Unknown* | 10 | 233.50 | SI Trade |
08:48:57 - 23-Apr-26 |
| Unknown* | 2 | 239.00 | SI Trade |
16:24:01 - 21-Apr-26 |
| Unknown* | 0 | 239.00 | OTC Trade |
15:18:42 - 21-Apr-26 |
| Unknown* | 0 | 239.00 | OTC Trade |
15:18:42 - 21-Apr-26 |
| Unknown* | 0 | 239.00 | OTC Trade |
15:18:42 - 21-Apr-26 |
| Unknown* | 0 | 239.00 | OTC Trade |
15:18:42 - 21-Apr-26 |
| Unknown* | 0 | 239.00 | OTC Trade |
15:18:42 - 21-Apr-26 |
| Unknown* | 0 | 239.00 | OTC Trade |
15:18:42 - 21-Apr-26 |
| Unknown* | 0 | 239.00 | OTC Trade |
15:18:42 - 21-Apr-26 |
| Unknown* | 0 | 239.00 | OTC Trade |
15:18:42 - 21-Apr-26 |
| Unknown* | 0 | 239.00 | OTC Trade |
15:18:42 - 21-Apr-26 |
| Unknown* | 0 | 239.00 | OTC Trade |
15:18:42 - 21-Apr-26 |
| Unknown* | 0 | 239.00 | OTC Trade |
15:18:42 - 21-Apr-26 |
| Unknown* | 0 | 239.00 | OTC Trade |
15:18:42 - 21-Apr-26 |
| Unknown* | 4 | 240.00 | OTC Trade |
15:01:02 - 21-Apr-26 |
| Unknown* | 4 | 240.00 | SI Trade |
15:01:02 - 21-Apr-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
12:49:10 - 21-Apr-26 |
| Unknown* | 0 | 250.00 | OTC Trade |
08:20:30 - 21-Apr-26 |
| Unknown* | 1 | 247.50 | SI Trade |
14:07:00 - 20-Apr-26 |
| Unknown* | 0 | 238.00 | OTC Trade |
15:45:48 - 16-Apr-26 |
| Unknown* | 3 | 238.50 | SI Trade |
16:22:35 - 15-Apr-26 |
| Unknown* | 0 | 240.50 | OTC Trade |
12:51:57 - 14-Apr-26 |
| Unknown* | 0 | 242.50 | OTC Trade |
08:20:54 - 14-Apr-26 |
| Unknown* | 0 | 242.50 | OTC Trade |
08:20:54 - 14-Apr-26 |
| Unknown* | 0 | 242.50 | OTC Trade |
08:20:54 - 14-Apr-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:01 - 14-Apr-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:01 - 14-Apr-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:01 - 14-Apr-26 |
| Unknown* | 0 | 239.00 | OTC Trade |
11:34:52 - 13-Apr-26 |
| Unknown* | 0 | 236.00 | OTC Trade |
08:00:05 - 10-Apr-26 |
| Unknown* | 1 | 235.00 | SI Trade |
16:22:04 - 09-Apr-26 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:20:55 - 09-Apr-26 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:20:55 - 09-Apr-26 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:20:54 - 09-Apr-26 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:20:54 - 09-Apr-26 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:20:53 - 09-Apr-26 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:20:53 - 09-Apr-26 |
| Unknown* | 0 | 233.00 | OTC Trade |
08:20:53 - 09-Apr-26 |
| Unknown* | 168 | 235.50 | SI Trade |
08:59:05 - 08-Apr-26 |
| Unknown* | 0 | 236.50 | OTC Trade |
08:21:11 - 08-Apr-26 |
| Unknown* | 2 | 222.75 | SI Trade |
16:22:36 - 07-Apr-26 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:08 - 07-Apr-26 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:08 - 07-Apr-26 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:07 - 07-Apr-26 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:07 - 07-Apr-26 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:07 - 07-Apr-26 |
| Unknown* | 0 | 227.50 | OTC Trade |
08:00:07 - 07-Apr-26 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:07 - 07-Apr-26 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:07 - 07-Apr-26 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:07 - 07-Apr-26 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:07 - 07-Apr-26 |
| Unknown* | 4 | 225.00 | OTC Trade |
10:37:52 - 02-Apr-26 |
| Unknown* | 5 | 230.50 | SI Trade |
16:21:42 - 01-Apr-26 |
| Unknown* | 5 | 229.00 | OTC Trade |
10:13:18 - 01-Apr-26 |
| Unknown* | 0 | 231.00 | OTC Trade |
08:47:41 - 01-Apr-26 |
| Unknown* | 2 | 218.50 | SI Trade |
16:24:07 - 27-Mar-26 |
| Unknown* | 3 | 220.00 | OTC Trade |
14:41:24 - 27-Mar-26 |
| Unknown* | 0 | 219.00 | OTC Trade |
13:58:06 - 27-Mar-26 |
| Unknown* | 0 | 219.00 | OTC Trade |
13:58:06 - 27-Mar-26 |
| Unknown* | 0 | 219.00 | OTC Trade |
13:58:06 - 27-Mar-26 |
| Unknown* | 1 | 219.00 | OTC Trade |
13:56:42 - 27-Mar-26 |
| Unknown* | 0 | 219.00 | OTC Trade |
13:56:42 - 27-Mar-26 |
| Unknown* | 0 | 219.00 | OTC Trade |
13:56:41 - 27-Mar-26 |
| Unknown* | 0 | 219.00 | OTC Trade |
13:55:09 - 27-Mar-26 |
| Unknown* | 0 | 219.00 | OTC Trade |
13:55:09 - 27-Mar-26 |
| Unknown* | 0 | 219.00 | OTC Trade |
13:55:09 - 27-Mar-26 |
| Unknown* | 0 | 219.00 | OTC Trade |
11:49:40 - 27-Mar-26 |
| Unknown* | 0 | 219.00 | OTC Trade |
11:49:40 - 27-Mar-26 |
| Unknown* | 0 | 219.00 | OTC Trade |
11:49:40 - 27-Mar-26 |
| Unknown* | 0 | 219.00 | OTC Trade |
08:20:48 - 27-Mar-26 |
| Unknown* | 0 | 218.00 | OTC Trade |
08:00:08 - 27-Mar-26 |
| Unknown* | 0 | 218.00 | OTC Trade |
08:00:08 - 27-Mar-26 |
| Unknown* | 0 | 218.00 | OTC Trade |
08:00:08 - 27-Mar-26 |