Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skf A Ord (0NWW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 260.50 SI Trade
 16:08:19 - 10-Jul-26
Unknown* 1 258.50 SI Trade
 15:33:20 - 10-Jul-26
Unknown* 2 261.00 SI Trade
 15:25:51 - 10-Jul-26
Unknown* 2 260.00 SI Trade
 13:13:57 - 10-Jul-26
Unknown* 2 258.50 SI Trade
 13:13:44 - 10-Jul-26
Unknown* 10 259.00 SI Trade
 12:14:43 - 10-Jul-26
Unknown* 4 259.00 SI Trade
 11:22:56 - 10-Jul-26
Unknown* 0 257.50 OTC Trade
 10:34:42 - 10-Jul-26
Unknown* 0 257.50 OTC Trade
 10:34:42 - 10-Jul-26
Unknown* 0 257.50 OTC Trade
 10:34:42 - 10-Jul-26
Unknown* 2 257.50 SI Trade
 10:08:27 - 10-Jul-26
Unknown* 2 257.50 SI Trade
 10:02:15 - 10-Jul-26
Unknown* 2 258.00 SI Trade
 09:54:53 - 10-Jul-26
Unknown* 1 259.00 SI Trade
 08:30:00 - 10-Jul-26
Unknown* 15 258.50 SI Trade
 08:14:50 - 10-Jul-26
Unknown* 2 257.50 SI Trade
 16:12:27 - 09-Jul-26
Unknown* 2 257.50 SI Trade
 16:09:22 - 09-Jul-26
Unknown* 1 257.50 SI Trade
 15:57:53 - 09-Jul-26
Unknown* 2 257.00 SI Trade
 15:07:12 - 09-Jul-26
Unknown* 2 257.50 SI Trade
 15:05:46 - 09-Jul-26
Unknown* 2 257.00 SI Trade
 14:14:04 - 09-Jul-26
Unknown* 2 255.50 SI Trade
 14:04:01 - 09-Jul-26
Unknown* 2 255.50 SI Trade
 13:55:58 - 09-Jul-26
Unknown* 2 255.50 SI Trade
 13:48:51 - 09-Jul-26
Unknown* 2 256.00 SI Trade
 13:42:25 - 09-Jul-26
Unknown* 3 255.50 SI Trade
 13:36:50 - 09-Jul-26
Unknown* 2 255.00 SI Trade
 13:30:51 - 09-Jul-26
Unknown* 2 255.00 SI Trade
 13:22:31 - 09-Jul-26
Unknown* 2 255.00 SI Trade
 13:14:14 - 09-Jul-26
Unknown* 2 255.00 SI Trade
 11:55:03 - 09-Jul-26
Unknown* 2 255.50 SI Trade
 10:25:05 - 09-Jul-26
Unknown* 2 255.50 SI Trade
 10:20:40 - 09-Jul-26
Unknown* 2 255.50 SI Trade
 10:16:01 - 09-Jul-26
Unknown* 2 255.50 SI Trade
 10:10:48 - 09-Jul-26
Unknown* 2 255.50 SI Trade
 10:05:10 - 09-Jul-26
Unknown* 2 255.50 SI Trade
 09:58:04 - 09-Jul-26
Unknown* 2 255.50 SI Trade
 09:47:49 - 09-Jul-26
Unknown* 2 255.00 SI Trade
 09:40:56 - 09-Jul-26
Unknown* 2 256.00 SI Trade
 09:35:53 - 09-Jul-26
Unknown* 2 256.00 SI Trade
 09:30:55 - 09-Jul-26
Unknown* 2 256.00 SI Trade
 09:28:09 - 09-Jul-26
Unknown* 2 257.00 SI Trade
 09:22:46 - 09-Jul-26
Unknown* 2 257.00 SI Trade
 09:22:46 - 09-Jul-26
Unknown* 2 257.00 SI Trade
 09:19:04 - 09-Jul-26
Unknown* 1 257.00 SI Trade
 08:30:04 - 09-Jul-26
Unknown* 14 256.00 SI Trade
 08:15:24 - 09-Jul-26
Unknown* 14 256.00 SI Trade
 08:15:24 - 09-Jul-26
Unknown* 0 257.50 OTC Trade
 08:00:14 - 09-Jul-26
Unknown* 0 257.50 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 257.50 OTC Trade
 08:00:11 - 09-Jul-26
Unknown* 11 253.50 SI Trade
 12:14:52 - 08-Jul-26
Unknown* 11 253.50 SI Trade
 12:14:52 - 08-Jul-26
Unknown* 14 253.00 SI Trade
 10:06:42 - 08-Jul-26
Unknown* 12 254.50 SI Trade
 09:25:05 - 08-Jul-26
Unknown* 0 258.50 OTC Trade
 08:00:11 - 08-Jul-26
Unknown* 0 258.50 OTC Trade
 08:00:10 - 08-Jul-26
Unknown* 0 258.50 OTC Trade
 08:00:08 - 08-Jul-26
Unknown* 13 264.50 SI Trade
 10:53:36 - 07-Jul-26
Unknown* 13 264.50 SI Trade
 10:53:36 - 07-Jul-26
Unknown* 9 264.50 SI Trade
 10:53:32 - 07-Jul-26
Unknown* 9 264.50 SI Trade
 10:53:32 - 07-Jul-26
Unknown* 1 266.00 SI Trade
 15:17:53 - 06-Jul-26
Unknown* 6 267.50 SI Trade
 10:10:45 - 06-Jul-26
Unknown* 1 267.50 SI Trade
 08:33:34 - 06-Jul-26
Unknown* 0 269.50 OTC Trade
 08:00:07 - 06-Jul-26
Unknown* 0 269.50 OTC Trade
 08:00:06 - 06-Jul-26
Unknown* 0 269.50 OTC Trade
 08:00:05 - 06-Jul-26
Unknown* 0 269.50 OTC Trade
 08:00:05 - 06-Jul-26
Unknown* 1 266.00 SI Trade
 16:24:00 - 03-Jul-26
Unknown* 92 264.00 SI Trade
 10:19:58 - 03-Jul-26
Unknown* 0 261.00 OTC Trade
 15:58:54 - 02-Jul-26
Unknown* 0 261.00 OTC Trade
 15:58:54 - 02-Jul-26
Unknown* 0 261.00 OTC Trade
 15:58:54 - 02-Jul-26
Unknown* 0 261.00 OTC Trade
 15:58:54 - 02-Jul-26
Unknown* 23 263.00 SI Trade
 14:31:26 - 02-Jul-26
Unknown* 22 263.00 SI Trade
 14:31:18 - 02-Jul-26
Unknown* 0 259.50 OTC Trade
 13:26:07 - 02-Jul-26
Unknown* 0 259.50 OTC Trade
 13:26:05 - 02-Jul-26
Unknown* 0 259.50 OTC Trade
 13:23:23 - 02-Jul-26
Unknown* 1 259.50 SI Trade
 13:23:23 - 02-Jul-26
Unknown* 0 259.50 OTC Trade
 13:23:23 - 02-Jul-26
Unknown* 1 259.50 OTC Trade
 13:23:23 - 02-Jul-26
Unknown* 0 248.50 OTC Trade
 08:00:01 - 02-Jul-26
Unknown* 0 248.50 OTC Trade
 08:00:01 - 02-Jul-26
Unknown* 0 248.50 OTC Trade
 08:00:01 - 02-Jul-26
Unknown* 0 248.50 OTC Trade
 08:00:01 - 02-Jul-26
Unknown* 0 248.50 OTC Trade
 08:00:00 - 02-Jul-26
Unknown* 0 248.50 OTC Trade
 08:00:00 - 02-Jul-26
Unknown* 0 248.50 OTC Trade
 08:00:00 - 02-Jul-26
Unknown* 2 250.00 SI Trade
 16:24:00 - 30-Jun-26
Unknown* 0 247.50 OTC Trade
 09:55:03 - 30-Jun-26
Unknown* 0 247.50 OTC Trade
 09:55:03 - 30-Jun-26
Unknown* 1 247.50 OTC Trade
 09:55:03 - 30-Jun-26
Unknown* 1 247.50 SI Trade
 09:55:03 - 30-Jun-26
Unknown* 9 246.50 SI Trade
 09:37:37 - 29-Jun-26
Unknown* 9 246.50 SI Trade
 09:37:37 - 29-Jun-26
Unknown* 1 247.50 SI Trade
 08:30:10 - 29-Jun-26
Unknown* 1 247.50 SI Trade
 08:30:10 - 29-Jun-26
Unknown* 0 246.50 OTC Trade
 08:00:16 - 29-Jun-26
Unknown* 0 246.50 OTC Trade
 08:00:15 - 29-Jun-26
Unknown* 0 246.50 OTC Trade
 08:00:14 - 29-Jun-26
Unknown* 0 246.50 OTC Trade
 08:00:07 - 29-Jun-26
Unknown* 0 248.50 OTC Trade
 13:56:48 - 26-Jun-26
Unknown* 2 248.00 SI Trade
 16:24:00 - 24-Jun-26
Unknown* 0 247.50 OTC Trade
 15:45:16 - 24-Jun-26
Unknown* 0 247.50 OTC Trade
 15:45:16 - 24-Jun-26
Unknown* 0 247.50 OTC Trade
 15:45:16 - 24-Jun-26
Unknown* 0 249.00 OTC Trade
 15:23:02 - 24-Jun-26
Unknown* 0 247.00 OTC Trade
 08:39:36 - 24-Jun-26
Unknown* 0 247.00 OTC Trade
 08:39:36 - 24-Jun-26
Unknown* 0 247.00 OTC Trade
 08:39:36 - 24-Jun-26
Unknown* 0 246.50 OTC Trade
 11:02:33 - 23-Jun-26
Unknown* 0 246.50 OTC Trade
 11:02:33 - 23-Jun-26
Unknown* 0 246.50 OTC Trade
 11:02:33 - 23-Jun-26
Unknown* 0 245.00 OTC Trade
 08:00:21 - 23-Jun-26
Unknown* 0 244.50 OTC Trade
 13:55:43 - 22-Jun-26
Unknown* 0 242.50 OTC Trade
 08:22:08 - 22-Jun-26
Unknown* 0 242.50 OTC Trade
 08:22:08 - 22-Jun-26
Unknown* 0 246.00 OTC Trade
 08:00:27 - 22-Jun-26
Unknown* 0 246.00 OTC Trade
 08:00:26 - 22-Jun-26
Unknown* 0 246.00 OTC Trade
 08:00:25 - 22-Jun-26
Unknown* 0 245.50 OTC Trade
 08:00:22 - 22-Jun-26
Unknown* 0 245.50 OTC Trade
 08:00:22 - 22-Jun-26
Unknown* 1 245.25 SI Trade
 16:24:00 - 16-Jun-26
Unknown* 0 245.50 OTC Trade
 15:25:47 - 16-Jun-26
Unknown* 0 245.50 OTC Trade
 15:25:47 - 16-Jun-26
Unknown* 0 245.50 OTC Trade
 15:25:47 - 16-Jun-26
Unknown* 0 245.50 OTC Trade
 15:25:47 - 16-Jun-26
Unknown* 29 246.50 SI Trade
 13:18:41 - 16-Jun-26
Unknown* 0 250.50 OTC Trade
 10:05:00 - 15-Jun-26
Unknown* 0 252.00 OTC Trade
 08:22:42 - 15-Jun-26
Unknown* 0 252.00 OTC Trade
 08:22:42 - 15-Jun-26
Unknown* 0 252.00 OTC Trade
 08:22:42 - 15-Jun-26
Unknown* 16 251.00 OTC Trade
 08:05:29 - 15-Jun-26
Unknown* 16 251.00 SI Trade
 08:05:28 - 15-Jun-26
Unknown* 16 251.00 SI Trade
 08:05:28 - 15-Jun-26
Unknown* 20 251.00 SI Trade
 08:05:28 - 15-Jun-26
Unknown* 19 251.00 OTC Trade
 08:05:28 - 15-Jun-26
Unknown* 0 247.50 OTC Trade
 08:00:33 - 15-Jun-26
Unknown* 0 246.00 OTC Trade
 08:00:30 - 15-Jun-26
Unknown* 0 246.00 OTC Trade
 08:00:29 - 15-Jun-26
Unknown* 1 246.75 OTC Trade
 08:00:28 - 15-Jun-26
Unknown* 0 247.50 OTC Trade
 08:00:28 - 15-Jun-26
Unknown* 0 247.50 OTC Trade
 08:00:28 - 15-Jun-26
Unknown* 0 247.50 OTC Trade
 08:00:28 - 15-Jun-26
Unknown* 0 247.50 OTC Trade
 08:00:28 - 15-Jun-26
Unknown* 0 247.50 OTC Trade
 08:00:27 - 15-Jun-26
Unknown* 1 246.75 SI Trade
 08:00:12 - 15-Jun-26
Unknown* 1 246.75 SI Trade
 08:00:12 - 15-Jun-26
Unknown* 1 239.50 SI Trade
 16:24:00 - 12-Jun-26
Unknown* 19 242.00 OTC Trade
 08:00:08 - 12-Jun-26
Unknown* 0 237.50 OTC Trade
 11:36:45 - 11-Jun-26
Unknown* 0 237.50 OTC Trade
 09:28:58 - 11-Jun-26
Unknown* 7 236.00 SI Trade
 16:24:00 - 10-Jun-26
Unknown* 0 239.00 OTC Trade
 14:02:18 - 10-Jun-26
Unknown* 1 239.50 OTC Trade
 12:03:17 - 10-Jun-26
Unknown* 2 240.00 OTC Trade
 08:00:11 - 10-Jun-26
Unknown* 0 240.00 OTC Trade
 08:00:11 - 10-Jun-26
Unknown* 0 240.00 OTC Trade
 08:00:11 - 10-Jun-26
Unknown* 2 240.00 OTC Trade
 08:00:11 - 10-Jun-26
Unknown* 0 240.00 OTC Trade
 08:00:11 - 10-Jun-26
Unknown* 2 240.00 SI Trade
 08:00:03 - 10-Jun-26
Unknown* 1 246.00 OTC Trade
 15:03:44 - 09-Jun-26
Unknown* 0 244.50 OTC Trade
 08:00:16 - 09-Jun-26
Unknown* 0 244.50 OTC Trade
 08:00:14 - 09-Jun-26
Unknown* 0 244.50 OTC Trade
 08:00:13 - 09-Jun-26
Unknown* 1 243.00 OTC Trade
 10:46:10 - 08-Jun-26
Unknown* 0 242.50 OTC Trade
 08:00:29 - 08-Jun-26
Unknown* 0 242.50 OTC Trade
 08:00:29 - 08-Jun-26
Unknown* 0 242.50 OTC Trade
 08:00:29 - 08-Jun-26
Unknown* 510 246.8265 OTC Trade
 16:48:31 - 05-Jun-26
Unknown* 0 246.50 OTC Trade
 15:14:15 - 05-Jun-26
Unknown* 0 247.00 OTC Trade
 14:44:25 - 05-Jun-26
Unknown* 0 247.00 OTC Trade
 14:44:17 - 05-Jun-26
Unknown* 0 247.00 OTC Trade
 14:40:08 - 05-Jun-26
Unknown* 1 248.00 OTC Trade
 13:07:04 - 05-Jun-26
Unknown* 217 248.235 OTC Trade
 17:00:25 - 04-Jun-26
Unknown* 219 246.50 SI Trade
 08:44:48 - 03-Jun-26
Unknown* 0 247.00 OTC Trade
 08:22:31 - 03-Jun-26
Unknown* 0 247.00 OTC Trade
 08:22:31 - 03-Jun-26
Unknown* 0 247.00 OTC Trade
 08:22:31 - 03-Jun-26
Unknown* 2 247.50 SI Trade
 16:24:00 - 02-Jun-26
Unknown* 0 242.00 OTC Trade
 10:55:50 - 02-Jun-26
Unknown* 0 242.00 OTC Trade
 10:55:50 - 02-Jun-26
Unknown* 0 242.00 OTC Trade
 10:55:50 - 02-Jun-26
Unknown* 0 242.00 OTC Trade
 10:55:50 - 02-Jun-26
Unknown* 0 242.00 OTC Trade
 10:55:50 - 02-Jun-26
Unknown* 0 242.00 OTC Trade
 10:55:50 - 02-Jun-26
Unknown* 0 237.50 OTC Trade
 08:00:04 - 02-Jun-26
Unknown* 0 237.50 OTC Trade
 08:00:04 - 02-Jun-26
Unknown* 0 237.50 OTC Trade
 08:00:04 - 02-Jun-26
Unknown* 3 236.00 SI Trade
 16:24:00 - 01-Jun-26
Unknown* 39 238.00 OTC Trade
 14:11:19 - 01-Jun-26
Unknown* 39 238.00 SI Trade
 14:11:19 - 01-Jun-26
Unknown* 0 240.00 OTC Trade
 08:34:26 - 01-Jun-26
Unknown* 0 240.00 OTC Trade
 08:32:53 - 01-Jun-26
Unknown* 0 240.00 OTC Trade
 08:32:53 - 01-Jun-26
Unknown* 0 240.00 OTC Trade
 08:32:53 - 01-Jun-26
Unknown* 2 241.00 OTC Trade
 08:00:08 - 01-Jun-26
Unknown* 0 239.00 OTC Trade
 08:00:05 - 01-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84