| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 245.25 | SI Trade |
16:24:00 - 16-Jun-26 |
| Unknown* | 0 | 245.50 | OTC Trade |
15:25:47 - 16-Jun-26 |
| Unknown* | 0 | 245.50 | OTC Trade |
15:25:47 - 16-Jun-26 |
| Unknown* | 0 | 245.50 | OTC Trade |
15:25:47 - 16-Jun-26 |
| Unknown* | 0 | 245.50 | OTC Trade |
15:25:47 - 16-Jun-26 |
| Unknown* | 29 | 246.50 | SI Trade |
13:18:41 - 16-Jun-26 |
| Unknown* | 0 | 250.50 | OTC Trade |
10:05:00 - 15-Jun-26 |
| Unknown* | 0 | 252.00 | OTC Trade |
08:22:42 - 15-Jun-26 |
| Unknown* | 0 | 252.00 | OTC Trade |
08:22:42 - 15-Jun-26 |
| Unknown* | 0 | 252.00 | OTC Trade |
08:22:42 - 15-Jun-26 |
| Unknown* | 16 | 251.00 | OTC Trade |
08:05:29 - 15-Jun-26 |
| Unknown* | 16 | 251.00 | SI Trade |
08:05:28 - 15-Jun-26 |
| Unknown* | 16 | 251.00 | SI Trade |
08:05:28 - 15-Jun-26 |
| Unknown* | 20 | 251.00 | SI Trade |
08:05:28 - 15-Jun-26 |
| Unknown* | 19 | 251.00 | OTC Trade |
08:05:28 - 15-Jun-26 |
| Unknown* | 0 | 247.50 | OTC Trade |
08:00:33 - 15-Jun-26 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:30 - 15-Jun-26 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:29 - 15-Jun-26 |
| Unknown* | 1 | 246.75 | OTC Trade |
08:00:28 - 15-Jun-26 |
| Unknown* | 0 | 247.50 | OTC Trade |
08:00:28 - 15-Jun-26 |
| Unknown* | 0 | 247.50 | OTC Trade |
08:00:28 - 15-Jun-26 |
| Unknown* | 0 | 247.50 | OTC Trade |
08:00:28 - 15-Jun-26 |
| Unknown* | 0 | 247.50 | OTC Trade |
08:00:28 - 15-Jun-26 |
| Unknown* | 0 | 247.50 | OTC Trade |
08:00:27 - 15-Jun-26 |
| Unknown* | 1 | 246.75 | SI Trade |
08:00:12 - 15-Jun-26 |
| Unknown* | 1 | 246.75 | SI Trade |
08:00:12 - 15-Jun-26 |
| Unknown* | 1 | 239.50 | SI Trade |
16:24:00 - 12-Jun-26 |
| Unknown* | 19 | 242.00 | OTC Trade |
08:00:08 - 12-Jun-26 |
| Unknown* | 0 | 237.50 | OTC Trade |
11:36:45 - 11-Jun-26 |
| Unknown* | 0 | 237.50 | OTC Trade |
09:28:58 - 11-Jun-26 |
| Unknown* | 7 | 236.00 | SI Trade |
16:24:00 - 10-Jun-26 |
| Unknown* | 0 | 239.00 | OTC Trade |
14:02:18 - 10-Jun-26 |
| Unknown* | 1 | 239.50 | OTC Trade |
12:03:17 - 10-Jun-26 |
| Unknown* | 2 | 240.00 | OTC Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 2 | 240.00 | OTC Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:00:11 - 10-Jun-26 |
| Unknown* | 2 | 240.00 | SI Trade |
08:00:03 - 10-Jun-26 |
| Unknown* | 1 | 246.00 | OTC Trade |
15:03:44 - 09-Jun-26 |
| Unknown* | 0 | 244.50 | OTC Trade |
08:00:16 - 09-Jun-26 |
| Unknown* | 0 | 244.50 | OTC Trade |
08:00:14 - 09-Jun-26 |
| Unknown* | 0 | 244.50 | OTC Trade |
08:00:13 - 09-Jun-26 |
| Unknown* | 1 | 243.00 | OTC Trade |
10:46:10 - 08-Jun-26 |
| Unknown* | 0 | 242.50 | OTC Trade |
08:00:29 - 08-Jun-26 |
| Unknown* | 0 | 242.50 | OTC Trade |
08:00:29 - 08-Jun-26 |
| Unknown* | 0 | 242.50 | OTC Trade |
08:00:29 - 08-Jun-26 |
| Unknown* | 510 | 246.8265 | OTC Trade |
16:48:31 - 05-Jun-26 |
| Unknown* | 0 | 246.50 | OTC Trade |
15:14:15 - 05-Jun-26 |
| Unknown* | 0 | 247.00 | OTC Trade |
14:44:25 - 05-Jun-26 |
| Unknown* | 0 | 247.00 | OTC Trade |
14:44:17 - 05-Jun-26 |
| Unknown* | 0 | 247.00 | OTC Trade |
14:40:08 - 05-Jun-26 |
| Unknown* | 1 | 248.00 | OTC Trade |
13:07:04 - 05-Jun-26 |
| Unknown* | 217 | 248.235 | OTC Trade |
17:00:25 - 04-Jun-26 |
| Unknown* | 219 | 246.50 | SI Trade |
08:44:48 - 03-Jun-26 |
| Unknown* | 0 | 247.00 | OTC Trade |
08:22:31 - 03-Jun-26 |
| Unknown* | 0 | 247.00 | OTC Trade |
08:22:31 - 03-Jun-26 |
| Unknown* | 0 | 247.00 | OTC Trade |
08:22:31 - 03-Jun-26 |
| Unknown* | 2 | 247.50 | SI Trade |
16:24:00 - 02-Jun-26 |
| Unknown* | 0 | 242.00 | OTC Trade |
10:55:50 - 02-Jun-26 |
| Unknown* | 0 | 242.00 | OTC Trade |
10:55:50 - 02-Jun-26 |
| Unknown* | 0 | 242.00 | OTC Trade |
10:55:50 - 02-Jun-26 |
| Unknown* | 0 | 242.00 | OTC Trade |
10:55:50 - 02-Jun-26 |
| Unknown* | 0 | 242.00 | OTC Trade |
10:55:50 - 02-Jun-26 |
| Unknown* | 0 | 242.00 | OTC Trade |
10:55:50 - 02-Jun-26 |
| Unknown* | 0 | 237.50 | OTC Trade |
08:00:04 - 02-Jun-26 |
| Unknown* | 0 | 237.50 | OTC Trade |
08:00:04 - 02-Jun-26 |
| Unknown* | 0 | 237.50 | OTC Trade |
08:00:04 - 02-Jun-26 |
| Unknown* | 3 | 236.00 | SI Trade |
16:24:00 - 01-Jun-26 |
| Unknown* | 39 | 238.00 | OTC Trade |
14:11:19 - 01-Jun-26 |
| Unknown* | 39 | 238.00 | SI Trade |
14:11:19 - 01-Jun-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:34:26 - 01-Jun-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:32:53 - 01-Jun-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:32:53 - 01-Jun-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
08:32:53 - 01-Jun-26 |
| Unknown* | 2 | 241.00 | OTC Trade |
08:00:08 - 01-Jun-26 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 0 | 241.00 | OTC Trade |
08:00:05 - 01-Jun-26 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:04 - 01-Jun-26 |
| Unknown* | 0 | 239.00 | OTC Trade |
08:00:04 - 01-Jun-26 |
| Unknown* | 2 | 241.00 | SI Trade |
08:00:01 - 01-Jun-26 |
| Unknown* | 0 | 243.50 | OTC Trade |
14:10:56 - 28-May-26 |
| Unknown* | 16 | 253.50 | OTC Trade |
13:30:06 - 27-May-26 |
| Unknown* | 185 | 250.50 | OTC Trade |
13:01:07 - 27-May-26 |
| Unknown* | 186 | 250.50 | SI Trade |
13:01:06 - 27-May-26 |
| Unknown* | 185 | 249.50 | OTC Trade |
12:07:52 - 27-May-26 |
| Unknown* | 0 | 247.50 | OTC Trade |
08:20:51 - 27-May-26 |
| Unknown* | 0 | 247.50 | OTC Trade |
08:20:50 - 27-May-26 |
| Unknown* | 0 | 247.50 | OTC Trade |
08:20:50 - 27-May-26 |
| Unknown* | 1 | 244.00 | SI Trade |
16:24:00 - 26-May-26 |
| Unknown* | 0 | 244.00 | OTC Trade |
13:42:12 - 26-May-26 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:20:16 - 26-May-26 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:20:16 - 26-May-26 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:20:15 - 26-May-26 |
| Unknown* | 1 | 246.00 | OTC Trade |
08:00:03 - 26-May-26 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:02 - 26-May-26 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:00:02 - 26-May-26 |
| Unknown* | 0 | 239.50 | OTC Trade |
08:20:16 - 22-May-26 |
| Unknown* | 0 | 239.50 | OTC Trade |
08:20:15 - 22-May-26 |
| Unknown* | 0 | 239.50 | OTC Trade |
08:20:15 - 22-May-26 |
| Unknown* | 0 | 235.00 | OTC Trade |
13:06:45 - 21-May-26 |
| Unknown* | 0 | 235.00 | OTC Trade |
13:06:45 - 21-May-26 |
| Unknown* | 0 | 235.00 | OTC Trade |
13:06:44 - 21-May-26 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | 235.00 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 1 | 233.00 | SI Trade |
13:11:44 - 20-May-26 |
| Unknown* | 0 | 231.50 | OTC Trade |
11:08:00 - 20-May-26 |
| Unknown* | 0 | 231.50 | OTC Trade |
11:08:00 - 20-May-26 |
| Unknown* | 0 | 231.50 | OTC Trade |
11:08:00 - 20-May-26 |
| Unknown* | 0 | 231.50 | OTC Trade |
11:08:00 - 20-May-26 |
| Unknown* | 0 | 231.50 | OTC Trade |
11:08:00 - 20-May-26 |
| Unknown* | 0 | 231.50 | OTC Trade |
11:08:00 - 20-May-26 |
| Unknown* | 1 | 231.50 | OTC Trade |
16:19:12 - 19-May-26 |
| Unknown* | 0 | 231.00 | OTC Trade |
16:19:12 - 19-May-26 |
| Unknown* | 1 | 231.50 | SI Trade |
16:19:12 - 19-May-26 |
| Unknown* | 39 | 232.50 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 2 | 231.50 | SI Trade |
16:24:00 - 18-May-26 |
| Unknown* | 0 | 227.50 | OTC Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | 227.50 | OTC Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | 227.50 | OTC Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | 227.50 | OTC Trade |
08:00:04 - 18-May-26 |
| Unknown* | 1 | 227.50 | OTC Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | 227.50 | OTC Trade |
08:00:04 - 18-May-26 |
| Unknown* | 1 | 229.00 | OTC Trade |
13:08:30 - 15-May-26 |
| Unknown* | 0 | 229.00 | OTC Trade |
13:08:30 - 15-May-26 |
| Unknown* | 1 | 232.50 | OTC Trade |
08:20:30 - 15-May-26 |
| Unknown* | 0 | 232.50 | OTC Trade |
08:20:29 - 15-May-26 |
| Unknown* | 0 | 232.50 | OTC Trade |
08:20:29 - 15-May-26 |
| Unknown* | 2 | 232.50 | SI Trade |
08:20:29 - 15-May-26 |
| Unknown* | 2 | 232.50 | SI Trade |
08:20:29 - 15-May-26 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:02 - 15-May-26 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:02 - 15-May-26 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:02 - 15-May-26 |
| Unknown* | 0 | 233.50 | OTC Trade |
15:45:25 - 12-May-26 |
| Unknown* | 2 | 235.25 | SI Trade |
16:24:00 - 11-May-26 |
| Unknown* | 0 | 235.50 | OTC Trade |
14:20:12 - 11-May-26 |
| Unknown* | 0 | 235.50 | OTC Trade |
14:20:11 - 11-May-26 |
| Unknown* | 0 | 236.50 | OTC Trade |
13:39:35 - 11-May-26 |
| Unknown* | 0 | 236.50 | OTC Trade |
13:39:35 - 11-May-26 |
| Unknown* | 0 | 236.00 | OTC Trade |
13:22:30 - 11-May-26 |
| Unknown* | 0 | 236.00 | OTC Trade |
13:22:29 - 11-May-26 |
| Unknown* | 0 | 237.00 | OTC Trade |
08:20:23 - 11-May-26 |
| Unknown* | 0 | 236.50 | OTC Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | 236.50 | OTC Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | 236.50 | OTC Trade |
08:00:17 - 11-May-26 |
| Unknown* | 0 | 238.00 | OTC Trade |
10:44:42 - 08-May-26 |
| Unknown* | 0 | 239.50 | OTC Trade |
08:00:05 - 08-May-26 |
| Unknown* | 0 | 239.50 | OTC Trade |
08:00:05 - 08-May-26 |
| Unknown* | 0 | 239.50 | OTC Trade |
08:00:05 - 08-May-26 |
| Unknown* | 0 | 239.50 | OTC Trade |
08:00:05 - 08-May-26 |
| Unknown* | 15 | 244.00 | SI Trade |
13:16:34 - 07-May-26 |
| Unknown* | 15 | 244.00 | SI Trade |
13:16:34 - 07-May-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
12:57:50 - 07-May-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
12:57:50 - 07-May-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
11:29:10 - 07-May-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
11:29:10 - 07-May-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
11:29:10 - 07-May-26 |
| Unknown* | 7 | 245.00 | SI Trade |
09:51:49 - 07-May-26 |
| Unknown* | 8 | 246.00 | SI Trade |
08:59:24 - 07-May-26 |
| Unknown* | 8 | 246.00 | SI Trade |
08:59:24 - 07-May-26 |
| Unknown* | 11 | 245.75 | SI Trade |
08:54:34 - 07-May-26 |
| Unknown* | 11 | 245.75 | SI Trade |
08:54:34 - 07-May-26 |
| Unknown* | 10 | 246.00 | SI Trade |
08:41:57 - 07-May-26 |
| Unknown* | 10 | 246.00 | SI Trade |
08:41:57 - 07-May-26 |
| Unknown* | 0 | 245.00 | OTC Trade |
08:00:07 - 07-May-26 |
| Unknown* | 32 | 243.00 | SI Trade |
16:07:33 - 06-May-26 |
| Unknown* | 12 | 243.00 | SI Trade |
16:05:00 - 06-May-26 |
| Unknown* | 18 | 243.00 | SI Trade |
16:03:54 - 06-May-26 |
| Unknown* | 2,240 | 242.00 | SI Trade |
16:03:18 - 06-May-26 |
| Unknown* | 160 | 242.50 | SI Trade |
16:02:35 - 06-May-26 |
| Unknown* | 16 | 238.00 | SI Trade |
10:31:22 - 06-May-26 |
| Unknown* | 0 | 233.50 | OTC Trade |
08:20:16 - 06-May-26 |
| Unknown* | 0 | 233.50 | OTC Trade |
08:20:16 - 06-May-26 |
| Unknown* | 0 | 233.50 | OTC Trade |
08:20:16 - 06-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
13:11:39 - 05-May-26 |
| Unknown* | 14 | 230.00 | SI Trade |
13:11:39 - 05-May-26 |
| Unknown* | 87 | 229.00 | SI Trade |
12:42:13 - 05-May-26 |
| Unknown* | 0 | 228.00 | OTC Trade |
08:20:24 - 05-May-26 |
| Unknown* | 0 | 228.00 | OTC Trade |
08:20:24 - 05-May-26 |
| Unknown* | 0 | 228.00 | OTC Trade |
08:20:24 - 05-May-26 |
| Unknown* | 0 | 228.00 | OTC Trade |
08:20:24 - 05-May-26 |
| Unknown* | 0 | 229.50 | OTC Trade |
08:00:09 - 05-May-26 |
| Unknown* | 2 | 228.50 | SI Trade |
16:24:01 - 29-Apr-26 |
| Unknown* | 0 | 229.00 | OTC Trade |
15:47:51 - 29-Apr-26 |
| Unknown* | 0 | 229.00 | OTC Trade |
15:47:51 - 29-Apr-26 |
| Unknown* | 0 | 229.00 | OTC Trade |
15:47:51 - 29-Apr-26 |
| Unknown* | 44 | 231.50 | SI Trade |
12:32:47 - 29-Apr-26 |
| Unknown* | 44 | 231.50 | SI Trade |
12:32:47 - 29-Apr-26 |
| Unknown* | 7 | 232.00 | SI Trade |
11:13:00 - 29-Apr-26 |
| Unknown* | 7 | 232.00 | SI Trade |
11:13:00 - 29-Apr-26 |
| Unknown* | 20 | 231.50 | SI Trade |
10:58:27 - 29-Apr-26 |
| Unknown* | 20 | 231.50 | SI Trade |
10:58:27 - 29-Apr-26 |
| Unknown* | 12 | 231.50 | SI Trade |
10:49:21 - 29-Apr-26 |
| Unknown* | 12 | 231.50 | SI Trade |
10:49:21 - 29-Apr-26 |
| Unknown* | 12 | 231.50 | SI Trade |
10:49:17 - 29-Apr-26 |
| Unknown* | 13 | 231.00 | SI Trade |
08:54:36 - 29-Apr-26 |
| Unknown* | 13 | 231.00 | SI Trade |
08:54:36 - 29-Apr-26 |
| Unknown* | 12 | 231.00 | SI Trade |
08:54:33 - 29-Apr-26 |