Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skf A Ord (0NWW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 261.00 SI Trade
 16:24:00 - 14-Aug-26
Unknown* 0 261.50 OTC Trade
 14:35:22 - 14-Aug-26
Unknown* 24 263.00 OTC Trade
 11:58:34 - 14-Aug-26
Unknown* 25 263.00 SI Trade
 11:58:34 - 14-Aug-26
Unknown* 0 260.50 OTC Trade
 12:13:18 - 13-Aug-26
Unknown* 0 260.50 OTC Trade
 12:13:17 - 13-Aug-26
Unknown* 0 260.50 OTC Trade
 12:13:17 - 13-Aug-26
Unknown* 1 261.00 SI Trade
 08:30:02 - 12-Aug-26
Unknown* 1 261.00 SI Trade
 08:30:02 - 12-Aug-26
Unknown* 1 261.00 SI Trade
 16:24:00 - 11-Aug-26
Unknown* 19 263.00 SI Trade
 15:26:58 - 11-Aug-26
Unknown* 0 260.50 OTC Trade
 13:58:21 - 11-Aug-26
Unknown* 0 260.50 OTC Trade
 13:58:21 - 11-Aug-26
Unknown* 0 260.50 OTC Trade
 13:58:21 - 11-Aug-26
Unknown* 10 261.50 SI Trade
 13:56:57 - 11-Aug-26
Unknown* 10 261.50 SI Trade
 13:56:57 - 11-Aug-26
Unknown* 2 260.75 SI Trade
 13:35:13 - 11-Aug-26
Unknown* 10 260.75 SI Trade
 13:30:41 - 11-Aug-26
Unknown* 10 260.75 SI Trade
 13:30:41 - 11-Aug-26
Unknown* 51 260.50 SI Trade
 09:02:43 - 11-Aug-26
Unknown* 51 260.50 SI Trade
 09:02:43 - 11-Aug-26
Unknown* 2 261.50 SI Trade
 08:45:59 - 11-Aug-26
Unknown* 2 261.50 SI Trade
 08:45:59 - 11-Aug-26
Unknown* 0 263.50 OTC Trade
 08:00:05 - 11-Aug-26
Unknown* 0 263.50 OTC Trade
 08:00:05 - 11-Aug-26
Unknown* 7 263.50 OTC Trade
 08:00:05 - 11-Aug-26
Unknown* 2 263.50 OTC Trade
 08:00:05 - 11-Aug-26
Unknown* 1 261.00 SI Trade
 16:24:00 - 10-Aug-26
Unknown* 2 262.00 OTC Trade
 13:09:55 - 10-Aug-26
Unknown* 2 262.00 SI Trade
 13:09:55 - 10-Aug-26
Unknown* 0 261.00 OTC Trade
 12:01:45 - 10-Aug-26
Unknown* 0 261.00 OTC Trade
 12:01:45 - 10-Aug-26
Unknown* 0 261.00 OTC Trade
 12:01:45 - 10-Aug-26
Unknown* 0 261.00 OTC Trade
 11:28:37 - 10-Aug-26
Unknown* 0 261.00 OTC Trade
 11:28:37 - 10-Aug-26
Unknown* 0 261.00 OTC Trade
 11:28:37 - 10-Aug-26
Unknown* 0 261.00 OTC Trade
 11:28:37 - 10-Aug-26
Unknown* 0 261.00 OTC Trade
 11:28:37 - 10-Aug-26
Unknown* 0 261.00 OTC Trade
 11:28:37 - 10-Aug-26
Unknown* 0 261.00 OTC Trade
 12:48:32 - 07-Aug-26
Unknown* 0 261.00 OTC Trade
 12:48:31 - 07-Aug-26
Unknown* 0 261.00 OTC Trade
 12:48:31 - 07-Aug-26
Unknown* 1 261.00 OTC Trade
 10:10:07 - 07-Aug-26
Unknown* 1 261.50 SI Trade
 08:30:03 - 07-Aug-26
Unknown* 1 261.50 SI Trade
 08:30:03 - 07-Aug-26
Unknown* 0 267.50 OTC Trade
 08:00:13 - 07-Aug-26
Unknown* 0 267.50 OTC Trade
 08:00:12 - 07-Aug-26
Unknown* 0 267.50 OTC Trade
 08:00:12 - 07-Aug-26
Unknown* 9 264.25 SI Trade
 11:50:34 - 06-Aug-26
Unknown* 1 264.50 SI Trade
 08:30:06 - 06-Aug-26
Unknown* 1 264.50 SI Trade
 08:30:06 - 06-Aug-26
Unknown* 9 267.50 SI Trade
 12:26:19 - 05-Aug-26
Unknown* 1 269.00 SI Trade
 08:30:13 - 05-Aug-26
Unknown* 1 269.00 SI Trade
 08:30:13 - 05-Aug-26
Unknown* 0 269.00 OTC Trade
 08:00:04 - 05-Aug-26
Unknown* 9 269.25 SI Trade
 14:51:58 - 04-Aug-26
Unknown* 14 264.00 SI Trade
 09:35:53 - 03-Aug-26
Unknown* 14 264.00 SI Trade
 09:35:53 - 03-Aug-26
Unknown* 0 260.00 OTC Trade
 08:00:09 - 03-Aug-26
Unknown* 0 260.00 OTC Trade
 08:00:09 - 03-Aug-26
Unknown* 0 260.00 OTC Trade
 08:00:08 - 03-Aug-26
Unknown* 1 259.00 SI Trade
 13:19:42 - 31-Jul-26
Unknown* 1 256.00 SI Trade
 10:55:32 - 31-Jul-26
Unknown* 1 261.00 SI Trade
 09:20:08 - 31-Jul-26
Unknown* 1 258.00 SI Trade
 16:24:00 - 30-Jul-26
Unknown* 1 259.00 SI Trade
 15:10:59 - 30-Jul-26
Unknown* 1 259.25 SI Trade
 14:52:03 - 30-Jul-26
Unknown* 1 258.75 SI Trade
 14:33:46 - 30-Jul-26
Unknown* 1 259.50 SI Trade
 14:14:15 - 30-Jul-26
Unknown* 2 258.00 SI Trade
 13:40:45 - 30-Jul-26
Unknown* 0 258.00 OTC Trade
 08:00:09 - 30-Jul-26
Unknown* 0 258.00 OTC Trade
 08:00:09 - 30-Jul-26
Unknown* 0 258.00 OTC Trade
 08:00:07 - 30-Jul-26
Unknown* 13 260.50 SI Trade
 13:12:28 - 29-Jul-26
Unknown* 2 261.25 OTC Trade
 15:39:38 - 28-Jul-26
Unknown* 0 258.00 OTC Trade
 12:43:00 - 28-Jul-26
Unknown* 0 258.50 OTC Trade
 12:35:20 - 28-Jul-26
Unknown* 100 261.00 SI Trade
 09:29:17 - 28-Jul-26
Unknown* 1 257.00 SI Trade
 16:24:00 - 27-Jul-26
Unknown* 0 258.50 OTC Trade
 09:03:19 - 27-Jul-26
Unknown* 0 260.00 OTC Trade
 08:18:37 - 27-Jul-26
Unknown* 0 260.00 OTC Trade
 08:18:37 - 27-Jul-26
Unknown* 0 260.00 OTC Trade
 08:18:37 - 27-Jul-26
Unknown* 1 254.00 SI Trade
 16:24:00 - 23-Jul-26
Unknown* 0 258.50 OTC Trade
 12:02:49 - 23-Jul-26
Unknown* 0 258.00 OTC Trade
 11:35:05 - 23-Jul-26
Unknown* 0 258.00 OTC Trade
 11:35:05 - 23-Jul-26
Unknown* 0 258.00 OTC Trade
 11:35:05 - 23-Jul-26
Unknown* 12 258.75 OTC Trade
 08:00:01 - 23-Jul-26
Unknown* 9 255.25 SI Trade
 11:42:47 - 22-Jul-26
Unknown* 15 253.50 SI Trade
 09:16:06 - 22-Jul-26
Unknown* 15 253.50 SI Trade
 09:16:06 - 22-Jul-26
Unknown* 9 253.00 SI Trade
 09:03:55 - 22-Jul-26
Unknown* 0 253.00 OTC Trade
 08:00:01 - 22-Jul-26
Unknown* 9 249.00 SI Trade
 14:19:11 - 21-Jul-26
Unknown* 1 247.50 SI Trade
 16:24:00 - 20-Jul-26
Unknown* 7 247.75 SI Trade
 14:40:02 - 20-Jul-26
Unknown* 7 247.75 OTC Trade
 14:40:02 - 20-Jul-26
Unknown* 0 249.00 OTC Trade
 14:22:29 - 20-Jul-26
Unknown* 1 249.00 OTC Trade
 14:22:29 - 20-Jul-26
Unknown* 0 249.00 OTC Trade
 14:22:29 - 20-Jul-26
Unknown* 1 249.00 SI Trade
 14:22:29 - 20-Jul-26
Unknown* 0 250.00 OTC Trade
 13:05:35 - 20-Jul-26
Unknown* 0 250.00 OTC Trade
 13:04:47 - 20-Jul-26
Unknown* 0 250.00 OTC Trade
 13:04:47 - 20-Jul-26
Unknown* 0 250.50 OTC Trade
 13:02:32 - 20-Jul-26
Unknown* 10 250.50 SI Trade
 15:30:17 - 17-Jul-26
Unknown* 0 251.00 OTC Trade
 15:09:33 - 17-Jul-26
Unknown* 1 250.50 OTC Trade
 15:06:02 - 17-Jul-26
Unknown* 0 251.00 OTC Trade
 15:02:41 - 17-Jul-26
Unknown* 73 249.00 OTC Trade
 11:55:05 - 17-Jul-26
Unknown* 74 249.00 SI Trade
 11:55:05 - 17-Jul-26
Unknown* 16 250.00 SI Trade
 10:30:22 - 17-Jul-26
Unknown* 16 250.00 SI Trade
 10:30:22 - 17-Jul-26
Unknown* 2 250.00 OTC Trade
 09:16:17 - 17-Jul-26
Unknown* 3 250.00 SI Trade
 09:16:17 - 17-Jul-26
Unknown* 1 258.50 OTC Trade
 08:00:02 - 17-Jul-26
Unknown* 0 259.50 OTC Trade
 08:00:01 - 17-Jul-26
Unknown* 7 259.00 OTC Trade
 08:00:01 - 17-Jul-26
Unknown* 0 264.50 OTC Trade
 14:49:22 - 16-Jul-26
Unknown* 0 264.50 OTC Trade
 14:49:22 - 16-Jul-26
Unknown* 0 264.50 OTC Trade
 14:49:22 - 16-Jul-26
Unknown* 3 264.50 OTC Trade
 14:49:22 - 16-Jul-26
Unknown* 5 264.50 SI Trade
 14:49:22 - 16-Jul-26
Unknown* 0 264.50 OTC Trade
 14:49:22 - 16-Jul-26
Unknown* 0 263.50 OTC Trade
 12:13:18 - 16-Jul-26
Unknown* 0 262.00 OTC Trade
 10:22:03 - 16-Jul-26
Unknown* 0 262.50 OTC Trade
 08:00:10 - 16-Jul-26
Unknown* 3 262.50 OTC Trade
 08:00:07 - 16-Jul-26
Unknown* 1 262.00 SI Trade
 13:26:30 - 15-Jul-26
Unknown* 1 258.00 SI Trade
 08:30:07 - 15-Jul-26
Unknown* 0 259.00 OTC Trade
 08:00:08 - 15-Jul-26
Unknown* 0 259.00 OTC Trade
 08:00:08 - 15-Jul-26
Unknown* 0 259.00 OTC Trade
 08:00:08 - 15-Jul-26
Unknown* 0 260.00 OTC Trade
 13:28:00 - 14-Jul-26
Unknown* 1 260.50 SI Trade
 13:24:29 - 14-Jul-26
Unknown* 12 259.00 SI Trade
 10:38:43 - 14-Jul-26
Unknown* 12 259.00 SI Trade
 10:38:43 - 14-Jul-26
Unknown* 8 258.00 SI Trade
 09:54:25 - 14-Jul-26
Unknown* 8 258.00 SI Trade
 09:54:25 - 14-Jul-26
Unknown* 0 260.00 OTC Trade
 08:00:07 - 14-Jul-26
Unknown* 0 260.00 OTC Trade
 08:00:06 - 14-Jul-26
Unknown* 0 260.00 OTC Trade
 08:00:06 - 14-Jul-26
Unknown* 0 260.00 OTC Trade
 08:00:05 - 14-Jul-26
Unknown* 73 261.50 OTC Trade
 14:55:43 - 13-Jul-26
Unknown* 2 260.50 OTC Trade
 14:14:45 - 13-Jul-26
Unknown* 1 260.50 SI Trade
 13:07:31 - 13-Jul-26
Unknown* 27 259.00 OTC Trade
 11:46:19 - 13-Jul-26
Unknown* 28 259.00 SI Trade
 11:46:19 - 13-Jul-26
Unknown* 27 260.00 OTC Trade
 11:44:31 - 13-Jul-26
Unknown* 6 260.50 SI Trade
 16:08:19 - 10-Jul-26
Unknown* 1 258.50 SI Trade
 15:33:20 - 10-Jul-26
Unknown* 2 261.00 SI Trade
 15:25:51 - 10-Jul-26
Unknown* 2 260.00 SI Trade
 13:13:57 - 10-Jul-26
Unknown* 2 258.50 SI Trade
 13:13:44 - 10-Jul-26
Unknown* 10 259.00 SI Trade
 12:14:43 - 10-Jul-26
Unknown* 4 259.00 SI Trade
 11:22:56 - 10-Jul-26
Unknown* 0 257.50 OTC Trade
 10:34:42 - 10-Jul-26
Unknown* 0 257.50 OTC Trade
 10:34:42 - 10-Jul-26
Unknown* 0 257.50 OTC Trade
 10:34:42 - 10-Jul-26
Unknown* 2 257.50 SI Trade
 10:08:27 - 10-Jul-26
Unknown* 2 257.50 SI Trade
 10:02:15 - 10-Jul-26
Unknown* 2 258.00 SI Trade
 09:54:53 - 10-Jul-26
Unknown* 1 259.00 SI Trade
 08:30:00 - 10-Jul-26
Unknown* 15 258.50 SI Trade
 08:14:50 - 10-Jul-26
Unknown* 2 257.50 SI Trade
 16:12:27 - 09-Jul-26
Unknown* 2 257.50 SI Trade
 16:09:22 - 09-Jul-26
Unknown* 1 257.50 SI Trade
 15:57:53 - 09-Jul-26
Unknown* 2 257.00 SI Trade
 15:07:12 - 09-Jul-26
Unknown* 2 257.50 SI Trade
 15:05:46 - 09-Jul-26
Unknown* 2 257.00 SI Trade
 14:14:04 - 09-Jul-26
Unknown* 2 255.50 SI Trade
 14:04:01 - 09-Jul-26
Unknown* 2 255.50 SI Trade
 13:55:58 - 09-Jul-26
Unknown* 2 255.50 SI Trade
 13:48:51 - 09-Jul-26
Unknown* 2 256.00 SI Trade
 13:42:25 - 09-Jul-26
Unknown* 3 255.50 SI Trade
 13:36:50 - 09-Jul-26
Unknown* 2 255.00 SI Trade
 13:30:51 - 09-Jul-26
Unknown* 2 255.00 SI Trade
 13:22:31 - 09-Jul-26
Unknown* 2 255.00 SI Trade
 13:14:14 - 09-Jul-26
Unknown* 2 255.00 SI Trade
 11:55:03 - 09-Jul-26
Unknown* 2 255.50 SI Trade
 10:25:05 - 09-Jul-26
Unknown* 2 255.50 SI Trade
 10:20:40 - 09-Jul-26
Unknown* 2 255.50 SI Trade
 10:16:01 - 09-Jul-26
Unknown* 2 255.50 SI Trade
 10:10:48 - 09-Jul-26
Unknown* 2 255.50 SI Trade
 10:05:10 - 09-Jul-26
Unknown* 2 255.50 SI Trade
 09:58:04 - 09-Jul-26
Unknown* 2 255.50 SI Trade
 09:47:49 - 09-Jul-26
Unknown* 2 255.00 SI Trade
 09:40:56 - 09-Jul-26
Unknown* 2 256.00 SI Trade
 09:35:53 - 09-Jul-26
Unknown* 2 256.00 SI Trade
 09:30:55 - 09-Jul-26
Unknown* 2 256.00 SI Trade
 09:28:09 - 09-Jul-26
Unknown* 2 257.00 SI Trade
 09:22:46 - 09-Jul-26
Unknown* 2 257.00 SI Trade
 09:22:46 - 09-Jul-26
Unknown* 2 257.00 SI Trade
 09:19:04 - 09-Jul-26
Unknown* 1 257.00 SI Trade
 08:30:04 - 09-Jul-26
Unknown* 14 256.00 SI Trade
 08:15:24 - 09-Jul-26
Unknown* 14 256.00 SI Trade
 08:15:24 - 09-Jul-26
Unknown* 0 257.50 OTC Trade
 08:00:14 - 09-Jul-26
Unknown* 0 257.50 OTC Trade
 08:00:12 - 09-Jul-26
Unknown* 0 257.50 OTC Trade
 08:00:11 - 09-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56