| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 263.00 | OTC Trade |
09:16:18 - 15-Sep-26 |
| Unknown* | 0 | 263.00 | OTC Trade |
09:16:18 - 15-Sep-26 |
| Unknown* | 0 | 263.00 | OTC Trade |
09:16:18 - 15-Sep-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:21:51 - 15-Sep-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:21:51 - 15-Sep-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:21:51 - 15-Sep-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:21:51 - 15-Sep-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:21:51 - 15-Sep-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:21:51 - 15-Sep-26 |
| Unknown* | 0 | 263.50 | OTC Trade |
08:00:14 - 15-Sep-26 |
| Unknown* | 0 | 263.50 | OTC Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 0 | 263.50 | OTC Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 0 | 263.50 | OTC Trade |
08:00:12 - 15-Sep-26 |
| Unknown* | 0 | 263.50 | OTC Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | 263.50 | OTC Trade |
08:00:10 - 15-Sep-26 |
| Unknown* | 0 | 265.00 | OTC Trade |
13:42:43 - 14-Sep-26 |
| Unknown* | 0 | 266.50 | OTC Trade |
08:55:20 - 14-Sep-26 |
| Unknown* | 1 | 269.50 | SI Trade |
16:24:00 - 11-Sep-26 |
| Unknown* | 0 | 268.00 | OTC Trade |
15:36:30 - 11-Sep-26 |
| Unknown* | 0 | 268.00 | OTC Trade |
15:36:30 - 11-Sep-26 |
| Unknown* | 0 | 268.00 | OTC Trade |
15:36:30 - 11-Sep-26 |
| Unknown* | 1 | 267.00 | OTC Trade |
12:19:57 - 11-Sep-26 |
| Unknown* | 0 | 267.00 | OTC Trade |
12:19:57 - 11-Sep-26 |
| Unknown* | 0 | 267.00 | OTC Trade |
12:19:57 - 11-Sep-26 |
| Unknown* | 1 | 267.00 | SI Trade |
12:19:57 - 11-Sep-26 |
| Unknown* | 1 | 270.75 | SI Trade |
16:24:00 - 09-Sep-26 |
| Unknown* | 0 | 273.50 | OTC Trade |
10:26:31 - 09-Sep-26 |
| Unknown* | 0 | 278.00 | OTC Trade |
15:29:01 - 08-Sep-26 |
| Unknown* | 145 | 278.50 | SI Trade |
14:07:20 - 07-Sep-26 |
| Unknown* | 188 | 276.50 | SI Trade |
14:00:32 - 07-Sep-26 |
| Unknown* | 4 | 276.50 | OTC Trade |
13:32:57 - 07-Sep-26 |
| Unknown* | 243 | 275.50 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 38 | 275.00 | SI Trade |
14:12:51 - 04-Sep-26 |
| Unknown* | 7 | 272.00 | OTC Trade |
10:02:01 - 04-Sep-26 |
| Unknown* | 213 | 271.00 | SI Trade |
14:26:31 - 03-Sep-26 |
| Unknown* | 418 | 271.00 | SI Trade |
14:22:04 - 03-Sep-26 |
| Unknown* | 20 | 273.50 | SI Trade |
10:26:45 - 01-Sep-26 |
| Unknown* | 0 | 279.50 | OTC Trade |
08:20:18 - 01-Sep-26 |
| Unknown* | 0 | 279.50 | OTC Trade |
08:20:18 - 01-Sep-26 |
| Unknown* | 0 | 279.50 | OTC Trade |
08:20:18 - 01-Sep-26 |
| Unknown* | 1 | 278.50 | OTC Trade |
08:20:44 - 28-Aug-26 |
| Unknown* | 2 | 278.50 | SI Trade |
08:20:44 - 28-Aug-26 |
| Unknown* | 0 | 277.50 | OTC Trade |
08:00:08 - 28-Aug-26 |
| Unknown* | 5 | 276.25 | SI Trade |
14:47:32 - 27-Aug-26 |
| Unknown* | 13 | 276.25 | SI Trade |
14:47:32 - 27-Aug-26 |
| Unknown* | 7 | 277.00 | OTC Trade |
08:50:14 - 27-Aug-26 |
| Unknown* | 8 | 277.00 | SI Trade |
08:50:14 - 27-Aug-26 |
| Unknown* | 9 | 276.75 | SI Trade |
08:16:13 - 27-Aug-26 |
| Unknown* | 0 | 277.00 | OTC Trade |
16:22:29 - 26-Aug-26 |
| Unknown* | 0 | 277.00 | OTC Trade |
16:22:29 - 26-Aug-26 |
| Unknown* | 0 | 277.00 | OTC Trade |
16:22:29 - 26-Aug-26 |
| Unknown* | 12 | 270.50 | SI Trade |
13:46:21 - 24-Aug-26 |
| Unknown* | 12 | 270.50 | SI Trade |
13:46:21 - 24-Aug-26 |
| Unknown* | 17 | 270.00 | SI Trade |
12:30:27 - 24-Aug-26 |
| Unknown* | 17 | 270.00 | SI Trade |
12:30:27 - 24-Aug-26 |
| Unknown* | 1 | 266.00 | SI Trade |
08:30:11 - 24-Aug-26 |
| Unknown* | 1 | 266.00 | SI Trade |
08:30:11 - 24-Aug-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:00:11 - 24-Aug-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:00:11 - 24-Aug-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:00:11 - 24-Aug-26 |
| Unknown* | 1 | 263.50 | SI Trade |
16:24:00 - 21-Aug-26 |
| Unknown* | 0 | 262.50 | OTC Trade |
10:32:42 - 21-Aug-26 |
| Unknown* | 0 | 262.50 | OTC Trade |
10:32:42 - 21-Aug-26 |
| Unknown* | 0 | 262.50 | OTC Trade |
10:32:42 - 21-Aug-26 |
| Unknown* | 0 | 262.50 | OTC Trade |
09:55:04 - 21-Aug-26 |
| Unknown* | 0 | 262.50 | OTC Trade |
09:55:04 - 21-Aug-26 |
| Unknown* | 0 | 262.50 | OTC Trade |
09:55:04 - 21-Aug-26 |
| Unknown* | 0 | 262.50 | OTC Trade |
09:55:04 - 21-Aug-26 |
| Unknown* | 0 | 262.50 | OTC Trade |
09:55:04 - 21-Aug-26 |
| Unknown* | 1 | 262.50 | SI Trade |
08:30:09 - 21-Aug-26 |
| Unknown* | 0 | 261.50 | OTC Trade |
08:00:08 - 21-Aug-26 |
| Unknown* | 0 | 261.50 | OTC Trade |
08:00:08 - 21-Aug-26 |
| Unknown* | 0 | 261.50 | OTC Trade |
08:00:08 - 21-Aug-26 |
| Unknown* | 0 | 261.50 | OTC Trade |
08:00:08 - 21-Aug-26 |
| Unknown* | 1 | 261.00 | SI Trade |
08:30:04 - 20-Aug-26 |
| Unknown* | 29 | 260.50 | SI Trade |
15:02:44 - 19-Aug-26 |
| Unknown* | 17 | 260.25 | SI Trade |
14:57:51 - 19-Aug-26 |
| Unknown* | 17 | 260.25 | SI Trade |
14:57:51 - 19-Aug-26 |
| Unknown* | 11 | 262.25 | SI Trade |
14:24:48 - 18-Aug-26 |
| Unknown* | 11 | 262.25 | SI Trade |
14:24:48 - 18-Aug-26 |
| Unknown* | 12 | 263.50 | SI Trade |
13:10:15 - 18-Aug-26 |
| Unknown* | 17 | 265.00 | SI Trade |
11:09:43 - 18-Aug-26 |
| Unknown* | 17 | 265.00 | SI Trade |
11:09:43 - 18-Aug-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:00:13 - 17-Aug-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:00:12 - 17-Aug-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:00:12 - 17-Aug-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:00:12 - 17-Aug-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:00:12 - 17-Aug-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:00:11 - 17-Aug-26 |
| Unknown* | 1 | 261.00 | SI Trade |
16:24:00 - 14-Aug-26 |
| Unknown* | 0 | 261.50 | OTC Trade |
14:35:22 - 14-Aug-26 |
| Unknown* | 24 | 263.00 | OTC Trade |
11:58:34 - 14-Aug-26 |
| Unknown* | 25 | 263.00 | SI Trade |
11:58:34 - 14-Aug-26 |
| Unknown* | 0 | 260.50 | OTC Trade |
12:13:18 - 13-Aug-26 |
| Unknown* | 0 | 260.50 | OTC Trade |
12:13:17 - 13-Aug-26 |
| Unknown* | 0 | 260.50 | OTC Trade |
12:13:17 - 13-Aug-26 |
| Unknown* | 1 | 261.00 | SI Trade |
08:30:02 - 12-Aug-26 |
| Unknown* | 1 | 261.00 | SI Trade |
08:30:02 - 12-Aug-26 |
| Unknown* | 1 | 261.00 | SI Trade |
16:24:00 - 11-Aug-26 |
| Unknown* | 19 | 263.00 | SI Trade |
15:26:58 - 11-Aug-26 |
| Unknown* | 0 | 260.50 | OTC Trade |
13:58:21 - 11-Aug-26 |
| Unknown* | 0 | 260.50 | OTC Trade |
13:58:21 - 11-Aug-26 |
| Unknown* | 0 | 260.50 | OTC Trade |
13:58:21 - 11-Aug-26 |
| Unknown* | 10 | 261.50 | SI Trade |
13:56:57 - 11-Aug-26 |
| Unknown* | 10 | 261.50 | SI Trade |
13:56:57 - 11-Aug-26 |
| Unknown* | 2 | 260.75 | SI Trade |
13:35:13 - 11-Aug-26 |
| Unknown* | 10 | 260.75 | SI Trade |
13:30:41 - 11-Aug-26 |
| Unknown* | 10 | 260.75 | SI Trade |
13:30:41 - 11-Aug-26 |
| Unknown* | 51 | 260.50 | SI Trade |
09:02:43 - 11-Aug-26 |
| Unknown* | 51 | 260.50 | SI Trade |
09:02:43 - 11-Aug-26 |
| Unknown* | 2 | 261.50 | SI Trade |
08:45:59 - 11-Aug-26 |
| Unknown* | 2 | 261.50 | SI Trade |
08:45:59 - 11-Aug-26 |
| Unknown* | 0 | 263.50 | OTC Trade |
08:00:05 - 11-Aug-26 |
| Unknown* | 0 | 263.50 | OTC Trade |
08:00:05 - 11-Aug-26 |
| Unknown* | 7 | 263.50 | OTC Trade |
08:00:05 - 11-Aug-26 |
| Unknown* | 2 | 263.50 | OTC Trade |
08:00:05 - 11-Aug-26 |
| Unknown* | 1 | 261.00 | SI Trade |
16:24:00 - 10-Aug-26 |
| Unknown* | 2 | 262.00 | OTC Trade |
13:09:55 - 10-Aug-26 |
| Unknown* | 2 | 262.00 | SI Trade |
13:09:55 - 10-Aug-26 |
| Unknown* | 0 | 261.00 | OTC Trade |
12:01:45 - 10-Aug-26 |
| Unknown* | 0 | 261.00 | OTC Trade |
12:01:45 - 10-Aug-26 |
| Unknown* | 0 | 261.00 | OTC Trade |
12:01:45 - 10-Aug-26 |
| Unknown* | 0 | 261.00 | OTC Trade |
11:28:37 - 10-Aug-26 |
| Unknown* | 0 | 261.00 | OTC Trade |
11:28:37 - 10-Aug-26 |
| Unknown* | 0 | 261.00 | OTC Trade |
11:28:37 - 10-Aug-26 |
| Unknown* | 0 | 261.00 | OTC Trade |
11:28:37 - 10-Aug-26 |
| Unknown* | 0 | 261.00 | OTC Trade |
11:28:37 - 10-Aug-26 |
| Unknown* | 0 | 261.00 | OTC Trade |
11:28:37 - 10-Aug-26 |
| Unknown* | 0 | 261.00 | OTC Trade |
12:48:32 - 07-Aug-26 |
| Unknown* | 0 | 261.00 | OTC Trade |
12:48:31 - 07-Aug-26 |
| Unknown* | 0 | 261.00 | OTC Trade |
12:48:31 - 07-Aug-26 |
| Unknown* | 1 | 261.00 | OTC Trade |
10:10:07 - 07-Aug-26 |
| Unknown* | 1 | 261.50 | SI Trade |
08:30:03 - 07-Aug-26 |
| Unknown* | 1 | 261.50 | SI Trade |
08:30:03 - 07-Aug-26 |
| Unknown* | 0 | 267.50 | OTC Trade |
08:00:13 - 07-Aug-26 |
| Unknown* | 0 | 267.50 | OTC Trade |
08:00:12 - 07-Aug-26 |
| Unknown* | 0 | 267.50 | OTC Trade |
08:00:12 - 07-Aug-26 |
| Unknown* | 9 | 264.25 | SI Trade |
11:50:34 - 06-Aug-26 |
| Unknown* | 1 | 264.50 | SI Trade |
08:30:06 - 06-Aug-26 |
| Unknown* | 1 | 264.50 | SI Trade |
08:30:06 - 06-Aug-26 |
| Unknown* | 9 | 267.50 | SI Trade |
12:26:19 - 05-Aug-26 |
| Unknown* | 1 | 269.00 | SI Trade |
08:30:13 - 05-Aug-26 |
| Unknown* | 1 | 269.00 | SI Trade |
08:30:13 - 05-Aug-26 |
| Unknown* | 0 | 269.00 | OTC Trade |
08:00:04 - 05-Aug-26 |
| Unknown* | 9 | 269.25 | SI Trade |
14:51:58 - 04-Aug-26 |
| Unknown* | 14 | 264.00 | SI Trade |
09:35:53 - 03-Aug-26 |
| Unknown* | 14 | 264.00 | SI Trade |
09:35:53 - 03-Aug-26 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:00:09 - 03-Aug-26 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:00:09 - 03-Aug-26 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:00:08 - 03-Aug-26 |
| Unknown* | 1 | 259.00 | SI Trade |
13:19:42 - 31-Jul-26 |
| Unknown* | 1 | 256.00 | SI Trade |
10:55:32 - 31-Jul-26 |
| Unknown* | 1 | 261.00 | SI Trade |
09:20:08 - 31-Jul-26 |
| Unknown* | 1 | 258.00 | SI Trade |
16:24:00 - 30-Jul-26 |
| Unknown* | 1 | 259.00 | SI Trade |
15:10:59 - 30-Jul-26 |
| Unknown* | 1 | 259.25 | SI Trade |
14:52:03 - 30-Jul-26 |
| Unknown* | 1 | 258.75 | SI Trade |
14:33:46 - 30-Jul-26 |
| Unknown* | 1 | 259.50 | SI Trade |
14:14:15 - 30-Jul-26 |
| Unknown* | 2 | 258.00 | SI Trade |
13:40:45 - 30-Jul-26 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:00:09 - 30-Jul-26 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:00:09 - 30-Jul-26 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:00:07 - 30-Jul-26 |
| Unknown* | 13 | 260.50 | SI Trade |
13:12:28 - 29-Jul-26 |
| Unknown* | 2 | 261.25 | OTC Trade |
15:39:38 - 28-Jul-26 |
| Unknown* | 0 | 258.00 | OTC Trade |
12:43:00 - 28-Jul-26 |
| Unknown* | 0 | 258.50 | OTC Trade |
12:35:20 - 28-Jul-26 |
| Unknown* | 100 | 261.00 | SI Trade |
09:29:17 - 28-Jul-26 |
| Unknown* | 1 | 257.00 | SI Trade |
16:24:00 - 27-Jul-26 |
| Unknown* | 0 | 258.50 | OTC Trade |
09:03:19 - 27-Jul-26 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:18:37 - 27-Jul-26 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:18:37 - 27-Jul-26 |
| Unknown* | 0 | 260.00 | OTC Trade |
08:18:37 - 27-Jul-26 |
| Unknown* | 1 | 254.00 | SI Trade |
16:24:00 - 23-Jul-26 |
| Unknown* | 0 | 258.50 | OTC Trade |
12:02:49 - 23-Jul-26 |
| Unknown* | 0 | 258.00 | OTC Trade |
11:35:05 - 23-Jul-26 |
| Unknown* | 0 | 258.00 | OTC Trade |
11:35:05 - 23-Jul-26 |
| Unknown* | 0 | 258.00 | OTC Trade |
11:35:05 - 23-Jul-26 |
| Unknown* | 12 | 258.75 | OTC Trade |
08:00:01 - 23-Jul-26 |
| Unknown* | 9 | 255.25 | SI Trade |
11:42:47 - 22-Jul-26 |
| Unknown* | 15 | 253.50 | SI Trade |
09:16:06 - 22-Jul-26 |
| Unknown* | 15 | 253.50 | SI Trade |
09:16:06 - 22-Jul-26 |
| Unknown* | 9 | 253.00 | SI Trade |
09:03:55 - 22-Jul-26 |
| Unknown* | 0 | 253.00 | OTC Trade |
08:00:01 - 22-Jul-26 |
| Unknown* | 9 | 249.00 | SI Trade |
14:19:11 - 21-Jul-26 |
| Unknown* | 1 | 247.50 | SI Trade |
16:24:00 - 20-Jul-26 |
| Unknown* | 7 | 247.75 | SI Trade |
14:40:02 - 20-Jul-26 |
| Unknown* | 7 | 247.75 | OTC Trade |
14:40:02 - 20-Jul-26 |
| Unknown* | 0 | 249.00 | OTC Trade |
14:22:29 - 20-Jul-26 |
| Unknown* | 1 | 249.00 | OTC Trade |
14:22:29 - 20-Jul-26 |
| Unknown* | 0 | 249.00 | OTC Trade |
14:22:29 - 20-Jul-26 |
| Unknown* | 1 | 249.00 | SI Trade |
14:22:29 - 20-Jul-26 |
| Unknown* | 0 | 250.00 | OTC Trade |
13:05:35 - 20-Jul-26 |
| Unknown* | 0 | 250.00 | OTC Trade |
13:04:47 - 20-Jul-26 |
| Unknown* | 0 | 250.00 | OTC Trade |
13:04:47 - 20-Jul-26 |
| Unknown* | 0 | 250.50 | OTC Trade |
13:02:32 - 20-Jul-26 |
| Unknown* | 10 | 250.50 | SI Trade |
15:30:17 - 17-Jul-26 |
| Unknown* | 0 | 251.00 | OTC Trade |
15:09:33 - 17-Jul-26 |
| Unknown* | 1 | 250.50 | OTC Trade |
15:06:02 - 17-Jul-26 |
| Unknown* | 0 | 251.00 | OTC Trade |
15:02:41 - 17-Jul-26 |
| Unknown* | 73 | 249.00 | OTC Trade |
11:55:05 - 17-Jul-26 |