Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skf A Ord (0NWW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 238.00 OTC Trade
 15:45:48 - 16-Apr-26
Unknown* 3 238.50 SI Trade
 16:22:35 - 15-Apr-26
Unknown* 0 240.50 OTC Trade
 12:51:57 - 14-Apr-26
Unknown* 0 242.50 OTC Trade
 08:20:54 - 14-Apr-26
Unknown* 0 242.50 OTC Trade
 08:20:54 - 14-Apr-26
Unknown* 0 242.50 OTC Trade
 08:20:54 - 14-Apr-26
Unknown* 0 240.00 OTC Trade
 08:00:01 - 14-Apr-26
Unknown* 0 240.00 OTC Trade
 08:00:01 - 14-Apr-26
Unknown* 0 240.00 OTC Trade
 08:00:01 - 14-Apr-26
Unknown* 0 239.00 OTC Trade
 11:34:52 - 13-Apr-26
Unknown* 0 236.00 OTC Trade
 08:00:05 - 10-Apr-26
Unknown* 1 235.00 SI Trade
 16:22:04 - 09-Apr-26
Unknown* 0 233.00 OTC Trade
 08:20:55 - 09-Apr-26
Unknown* 0 233.00 OTC Trade
 08:20:55 - 09-Apr-26
Unknown* 0 233.00 OTC Trade
 08:20:54 - 09-Apr-26
Unknown* 0 233.00 OTC Trade
 08:20:54 - 09-Apr-26
Unknown* 0 233.00 OTC Trade
 08:20:53 - 09-Apr-26
Unknown* 0 233.00 OTC Trade
 08:20:53 - 09-Apr-26
Unknown* 0 233.00 OTC Trade
 08:20:53 - 09-Apr-26
Unknown* 168 235.50 SI Trade
 08:59:05 - 08-Apr-26
Unknown* 0 236.50 OTC Trade
 08:21:11 - 08-Apr-26
Unknown* 2 222.75 SI Trade
 16:22:36 - 07-Apr-26
Unknown* 0 226.00 OTC Trade
 08:00:08 - 07-Apr-26
Unknown* 0 226.00 OTC Trade
 08:00:08 - 07-Apr-26
Unknown* 0 226.00 OTC Trade
 08:00:07 - 07-Apr-26
Unknown* 0 226.00 OTC Trade
 08:00:07 - 07-Apr-26
Unknown* 0 226.00 OTC Trade
 08:00:07 - 07-Apr-26
Unknown* 0 227.50 OTC Trade
 08:00:07 - 07-Apr-26
Unknown* 0 226.00 OTC Trade
 08:00:07 - 07-Apr-26
Unknown* 0 226.00 OTC Trade
 08:00:07 - 07-Apr-26
Unknown* 0 226.00 OTC Trade
 08:00:07 - 07-Apr-26
Unknown* 0 226.00 OTC Trade
 08:00:07 - 07-Apr-26
Unknown* 4 225.00 OTC Trade
 10:37:52 - 02-Apr-26
Unknown* 5 230.50 SI Trade
 16:21:42 - 01-Apr-26
Unknown* 5 229.00 OTC Trade
 10:13:18 - 01-Apr-26
Unknown* 0 231.00 OTC Trade
 08:47:41 - 01-Apr-26
Unknown* 2 218.50 SI Trade
 16:24:07 - 27-Mar-26
Unknown* 3 220.00 OTC Trade
 14:41:24 - 27-Mar-26
Unknown* 0 219.00 OTC Trade
 13:58:06 - 27-Mar-26
Unknown* 0 219.00 OTC Trade
 13:58:06 - 27-Mar-26
Unknown* 0 219.00 OTC Trade
 13:58:06 - 27-Mar-26
Unknown* 1 219.00 OTC Trade
 13:56:42 - 27-Mar-26
Unknown* 0 219.00 OTC Trade
 13:56:42 - 27-Mar-26
Unknown* 0 219.00 OTC Trade
 13:56:41 - 27-Mar-26
Unknown* 0 219.00 OTC Trade
 13:55:09 - 27-Mar-26
Unknown* 0 219.00 OTC Trade
 13:55:09 - 27-Mar-26
Unknown* 0 219.00 OTC Trade
 13:55:09 - 27-Mar-26
Unknown* 0 219.00 OTC Trade
 11:49:40 - 27-Mar-26
Unknown* 0 219.00 OTC Trade
 11:49:40 - 27-Mar-26
Unknown* 0 219.00 OTC Trade
 11:49:40 - 27-Mar-26
Unknown* 0 219.00 OTC Trade
 08:20:48 - 27-Mar-26
Unknown* 0 218.00 OTC Trade
 08:00:08 - 27-Mar-26
Unknown* 0 218.00 OTC Trade
 08:00:08 - 27-Mar-26
Unknown* 0 218.00 OTC Trade
 08:00:08 - 27-Mar-26
Unknown* 0 218.00 OTC Trade
 08:00:06 - 27-Mar-26
Unknown* 0 220.00 OTC Trade
 08:00:04 - 26-Mar-26
Unknown* 0 220.00 OTC Trade
 08:00:04 - 26-Mar-26
Unknown* 0 220.00 OTC Trade
 08:00:04 - 26-Mar-26
Unknown* 0 223.00 OTC Trade
 08:20:45 - 25-Mar-26
Unknown* 0 217.00 OTC Trade
 08:00:03 - 24-Mar-26
Unknown* 0 217.00 OTC Trade
 08:00:03 - 24-Mar-26
Unknown* 0 217.00 OTC Trade
 08:00:03 - 24-Mar-26
Unknown* 0 217.00 OTC Trade
 08:00:03 - 24-Mar-26
Unknown* 4 218.00 SI Trade
 15:13:43 - 23-Mar-26
Unknown* 0 205.00 OTC Trade
 10:48:37 - 23-Mar-26
Unknown* 0 205.00 OTC Trade
 10:48:36 - 23-Mar-26
Unknown* 0 205.00 OTC Trade
 10:48:36 - 23-Mar-26
Unknown* 0 205.00 OTC Trade
 10:22:59 - 23-Mar-26
Unknown* 0 205.00 OTC Trade
 10:22:59 - 23-Mar-26
Unknown* 0 205.00 OTC Trade
 10:22:59 - 23-Mar-26
Unknown* 6 208.00 OTC Trade
 08:46:35 - 23-Mar-26
Unknown* 0 208.00 OTC Trade
 08:21:00 - 23-Mar-26
Unknown* 0 208.00 OTC Trade
 08:21:00 - 23-Mar-26
Unknown* 0 208.00 OTC Trade
 08:21:00 - 23-Mar-26
Unknown* 0 208.00 OTC Trade
 08:21:00 - 23-Mar-26
Unknown* 0 208.00 OTC Trade
 08:20:59 - 23-Mar-26
Unknown* 0 208.00 OTC Trade
 08:20:59 - 23-Mar-26
Unknown* 0 208.00 OTC Trade
 08:20:59 - 23-Mar-26
Unknown* 0 208.00 OTC Trade
 08:20:59 - 23-Mar-26
Unknown* 0 208.00 OTC Trade
 08:20:59 - 23-Mar-26
Unknown* 0 208.00 OTC Trade
 08:20:58 - 23-Mar-26
Unknown* 0 208.00 OTC Trade
 08:20:58 - 23-Mar-26
Unknown* 0 208.00 OTC Trade
 08:20:58 - 23-Mar-26
Unknown* 0 208.00 OTC Trade
 08:20:58 - 23-Mar-26
Unknown* 0 206.00 OTC Trade
 08:00:06 - 23-Mar-26
Unknown* 0 206.00 OTC Trade
 08:00:05 - 23-Mar-26
Unknown* 0 206.00 OTC Trade
 08:00:05 - 23-Mar-26
Unknown* 0 206.00 OTC Trade
 08:00:05 - 23-Mar-26
Unknown* 1 212.00 SI Trade
 16:20:39 - 20-Mar-26
Unknown* 0 217.00 OTC Trade
 08:00:05 - 20-Mar-26
Unknown* 1 216.00 OTC Trade
 12:58:43 - 19-Mar-26
Unknown* 0 216.00 OTC Trade
 10:29:46 - 19-Mar-26
Unknown* 0 216.00 OTC Trade
 10:29:22 - 19-Mar-26
Unknown* 0 216.00 OTC Trade
 10:29:22 - 19-Mar-26
Unknown* 0 216.00 OTC Trade
 10:29:22 - 19-Mar-26
Unknown* 0 216.00 OTC Trade
 08:32:43 - 19-Mar-26
Unknown* 0 216.00 OTC Trade
 08:32:43 - 19-Mar-26
Unknown* 0 216.00 OTC Trade
 08:32:43 - 19-Mar-26
Unknown* 0 223.00 OTC Trade
 08:00:01 - 18-Mar-26
Unknown* 1 223.50 SI Trade
 08:02:10 - 17-Mar-26
Unknown* 4 224.00 SI Trade
 16:20:17 - 16-Mar-26
Unknown* 10 227.00 SI Trade
 13:43:53 - 16-Mar-26
Unknown* 10 227.00 SI Trade
 13:43:53 - 16-Mar-26
Unknown* 0 224.00 OTC Trade
 13:11:33 - 16-Mar-26
Unknown* 0 224.00 OTC Trade
 13:11:33 - 16-Mar-26
Unknown* 0 224.00 OTC Trade
 13:11:33 - 16-Mar-26
Unknown* 0 224.00 OTC Trade
 13:11:33 - 16-Mar-26
Unknown* 0 224.00 OTC Trade
 13:11:33 - 16-Mar-26
Unknown* 0 224.00 OTC Trade
 13:11:33 - 16-Mar-26
Unknown* 0 224.00 OTC Trade
 13:11:33 - 16-Mar-26
Unknown* 0 224.00 OTC Trade
 13:11:33 - 16-Mar-26
Unknown* 0 224.00 OTC Trade
 13:11:33 - 16-Mar-26
Unknown* 0 222.00 OTC Trade
 08:00:08 - 16-Mar-26
Unknown* 0 222.00 OTC Trade
 08:00:08 - 16-Mar-26
Unknown* 0 222.00 OTC Trade
 08:00:07 - 16-Mar-26
Unknown* 0 222.00 OTC Trade
 08:00:07 - 16-Mar-26
Unknown* 3 222.50 OTC Trade
 08:00:06 - 16-Mar-26
Unknown* 0 222.00 OTC Trade
 08:00:06 - 16-Mar-26
Unknown* 3 222.50 OTC Trade
 08:00:05 - 16-Mar-26
Unknown* 5 222.00 OTC Trade
 08:00:05 - 16-Mar-26
Unknown* 6 222.00 OTC Trade
 08:00:05 - 16-Mar-26
Unknown* 3 222.00 OTC Trade
 08:00:05 - 16-Mar-26
Unknown* 5 222.00 OTC Trade
 08:00:05 - 16-Mar-26
Unknown* 0 222.00 OTC Trade
 08:00:05 - 16-Mar-26
Unknown* 6 222.00 OTC Trade
 08:00:04 - 16-Mar-26
Unknown* 3 222.00 OTC Trade
 08:00:04 - 16-Mar-26
Unknown* 11 222.00 OTC Trade
 08:00:04 - 16-Mar-26
Unknown* 2 222.00 OTC Trade
 08:00:04 - 16-Mar-26
Unknown* 19 222.00 OTC Trade
 08:00:04 - 16-Mar-26
Unknown* 5 222.00 OTC Trade
 08:00:04 - 16-Mar-26
Unknown* 0 222.00 OTC Trade
 08:00:04 - 16-Mar-26
Unknown* 3 222.00 OTC Trade
 08:00:04 - 16-Mar-26
Unknown* 5 222.00 OTC Trade
 08:00:04 - 16-Mar-26
Unknown* 5 222.00 OTC Trade
 08:00:04 - 16-Mar-26
Unknown* 5 222.00 OTC Trade
 08:00:04 - 16-Mar-26
Unknown* 0 226.00 OTC Trade
 10:39:20 - 13-Mar-26
Unknown* 1 226.00 OTC Trade
 10:39:20 - 13-Mar-26
Unknown* 0 226.00 OTC Trade
 10:39:20 - 13-Mar-26
Unknown* 0 226.00 OTC Trade
 10:39:20 - 13-Mar-26
Unknown* 0 226.00 OTC Trade
 10:39:20 - 13-Mar-26
Unknown* 0 226.00 OTC Trade
 10:39:20 - 13-Mar-26
Unknown* 0 226.00 OTC Trade
 10:39:20 - 13-Mar-26
Unknown* 0 226.00 OTC Trade
 10:39:20 - 13-Mar-26
Unknown* 0 226.00 OTC Trade
 10:39:20 - 13-Mar-26
Unknown* 0 226.00 OTC Trade
 10:39:20 - 13-Mar-26
Unknown* 0 226.00 OTC Trade
 10:39:20 - 13-Mar-26
Unknown* 0 226.00 OTC Trade
 10:39:20 - 13-Mar-26
Unknown* 0 226.00 OTC Trade
 10:39:20 - 13-Mar-26
Unknown* 0 226.00 OTC Trade
 10:39:20 - 13-Mar-26
Unknown* 0 226.00 OTC Trade
 10:39:20 - 13-Mar-26
Unknown* 0 226.00 OTC Trade
 10:39:20 - 13-Mar-26
Unknown* 0 226.00 OTC Trade
 10:39:20 - 13-Mar-26
Unknown* 0 226.00 OTC Trade
 10:39:20 - 13-Mar-26
Unknown* 0 226.00 OTC Trade
 10:39:20 - 13-Mar-26
Unknown* 2 226.00 OTC Trade
 10:30:28 - 13-Mar-26
Unknown* 3 226.00 SI Trade
 10:30:28 - 13-Mar-26
Unknown* 0 227.00 OTC Trade
 08:00:07 - 13-Mar-26
Unknown* 0 227.00 OTC Trade
 08:00:07 - 13-Mar-26
Unknown* 15 230.00 SI Trade
 14:48:20 - 12-Mar-26
Unknown* 15 230.00 SI Trade
 14:48:20 - 12-Mar-26
Unknown* 19 233.00 SI Trade
 09:30:16 - 12-Mar-26
Unknown* 19 233.00 SI Trade
 09:30:16 - 12-Mar-26
Unknown* 0 234.00 OTC Trade
 10:44:26 - 11-Mar-26
Unknown* 0 234.00 OTC Trade
 10:44:26 - 11-Mar-26
Unknown* 0 234.00 OTC Trade
 10:44:25 - 11-Mar-26
Unknown* 1 236.00 SI Trade
 08:30:05 - 11-Mar-26
Unknown* 1 236.00 SI Trade
 08:30:05 - 11-Mar-26
Unknown* 15 238.00 SI Trade
 14:51:44 - 10-Mar-26
Unknown* 11 235.00 SI Trade
 10:29:12 - 10-Mar-26
Unknown* 11 235.00 SI Trade
 10:29:12 - 10-Mar-26
Unknown* 17 234.50 SI Trade
 10:11:36 - 10-Mar-26
Unknown* 17 234.50 SI Trade
 10:11:36 - 10-Mar-26
Unknown* 1 235.50 SI Trade
 08:30:09 - 10-Mar-26
Unknown* 1 235.50 SI Trade
 08:30:09 - 10-Mar-26
Unknown* 0 236.00 OTC Trade
 08:21:15 - 10-Mar-26
Unknown* 3 227.00 SI Trade
 16:01:30 - 09-Mar-26
Unknown* 14 228.00 SI Trade
 14:19:11 - 09-Mar-26
Unknown* 11 228.00 SI Trade
 13:03:58 - 09-Mar-26
Unknown* 11 228.00 SI Trade
 13:03:58 - 09-Mar-26
Unknown* 18 227.00 SI Trade
 13:03:53 - 09-Mar-26
Unknown* 0 227.00 OTC Trade
 12:33:50 - 09-Mar-26
Unknown* 10 228.00 SI Trade
 10:44:25 - 09-Mar-26
Unknown* 10 228.00 SI Trade
 10:44:25 - 09-Mar-26
Unknown* 15 228.00 SI Trade
 10:38:10 - 09-Mar-26
Unknown* 0 227.00 OTC Trade
 08:44:22 - 09-Mar-26
Unknown* 0 227.00 OTC Trade
 08:44:22 - 09-Mar-26
Unknown* 0 227.00 OTC Trade
 08:44:22 - 09-Mar-26
Unknown* 1 227.50 SI Trade
 08:43:49 - 09-Mar-26
Unknown* 1 227.50 SI Trade
 08:43:49 - 09-Mar-26
Unknown* 0 229.00 OTC Trade
 08:21:29 - 09-Mar-26
Unknown* 0 229.00 OTC Trade
 08:21:29 - 09-Mar-26
Unknown* 0 229.00 OTC Trade
 08:21:29 - 09-Mar-26
Unknown* 2 229.00 OTC Trade
 08:00:09 - 09-Mar-26
Unknown* 0 229.00 OTC Trade
 08:00:09 - 09-Mar-26
Unknown* 0 229.00 OTC Trade
 08:00:08 - 09-Mar-26
Unknown* 0 229.00 OTC Trade
 08:00:08 - 09-Mar-26
Unknown* 0 229.00 OTC Trade
 08:00:08 - 09-Mar-26
Unknown* 0 229.00 OTC Trade
 08:00:08 - 09-Mar-26
Unknown* 0 229.00 OTC Trade
 08:00:08 - 09-Mar-26
Unknown* 0 229.00 OTC Trade
 08:00:08 - 09-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64