Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skf A Ord (0NWW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 266.50 OTC Trade
 08:20:45 - 15-Oct-26
Unknown* 0 266.50 OTC Trade
 08:20:45 - 15-Oct-26
Unknown* 0 266.50 OTC Trade
 08:20:45 - 15-Oct-26
Unknown* 0 272.00 OTC Trade
 08:00:05 - 13-Oct-26
Unknown* 0 270.50 OTC Trade
 08:28:35 - 12-Oct-26
Unknown* 0 270.50 OTC Trade
 08:28:35 - 12-Oct-26
Unknown* 0 270.50 OTC Trade
 08:28:35 - 12-Oct-26
Unknown* 0 270.50 OTC Trade
 08:00:08 - 12-Oct-26
Unknown* 0 270.50 OTC Trade
 08:00:08 - 12-Oct-26
Unknown* 0 270.50 OTC Trade
 08:00:08 - 12-Oct-26
Unknown* 0 270.50 OTC Trade
 08:00:07 - 12-Oct-26
Unknown* 0 270.50 OTC Trade
 08:00:07 - 12-Oct-26
Unknown* 0 270.50 OTC Trade
 08:00:07 - 12-Oct-26
Unknown* 3 270.00 OTC Trade
 08:00:05 - 12-Oct-26
Unknown* 4 270.00 SI Trade
 08:00:05 - 12-Oct-26
Unknown* 0 265.00 OTC Trade
 15:45:23 - 08-Oct-26
Unknown* 0 265.00 OTC Trade
 08:00:04 - 08-Oct-26
Unknown* 1 269.00 SI Trade
 16:24:00 - 07-Oct-26
Unknown* 1 276.50 OTC Trade
 08:00:04 - 07-Oct-26
Unknown* 1 276.50 OTC Trade
 08:00:04 - 07-Oct-26
Unknown* 1 276.50 SI Trade
 08:00:04 - 07-Oct-26
Unknown* 2 281.00 OTC Trade
 10:26:31 - 06-Oct-26
Unknown* 0 276.50 OTC Trade
 15:45:56 - 05-Oct-26
Unknown* 0 276.50 OTC Trade
 15:45:56 - 05-Oct-26
Unknown* 0 276.50 OTC Trade
 15:45:56 - 05-Oct-26
Unknown* 0 276.00 OTC Trade
 08:00:06 - 05-Oct-26
Unknown* 0 276.00 OTC Trade
 10:22:07 - 02-Oct-26
Unknown* 0 268.00 OTC Trade
 08:00:04 - 02-Oct-26
Unknown* 0 268.00 OTC Trade
 08:00:04 - 02-Oct-26
Unknown* 0 268.00 OTC Trade
 08:00:04 - 02-Oct-26
Unknown* 0 269.50 OTC Trade
 08:20:45 - 01-Oct-26
Unknown* 0 269.50 OTC Trade
 08:20:45 - 01-Oct-26
Unknown* 0 269.50 OTC Trade
 08:20:45 - 01-Oct-26
Unknown* 0 271.00 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 271.00 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 0 271.00 OTC Trade
 08:00:04 - 29-Sep-26
Unknown* 1 270.25 SI Trade
 16:24:00 - 28-Sep-26
Unknown* 10 267.50 SI Trade
 14:16:47 - 24-Sep-26
Unknown* 0 269.50 OTC Trade
 08:20:45 - 24-Sep-26
Unknown* 0 269.50 OTC Trade
 08:20:45 - 24-Sep-26
Unknown* 0 269.50 OTC Trade
 08:20:45 - 24-Sep-26
Unknown* 0 269.50 OTC Trade
 08:20:45 - 24-Sep-26
Unknown* 0 269.50 OTC Trade
 08:20:45 - 24-Sep-26
Unknown* 0 269.50 OTC Trade
 08:20:35 - 24-Sep-26
Unknown* 0 269.50 OTC Trade
 08:20:35 - 24-Sep-26
Unknown* 0 269.50 OTC Trade
 08:20:35 - 24-Sep-26
Unknown* 0 275.50 OTC Trade
 09:58:44 - 23-Sep-26
Unknown* 2 274.00 SI Trade
 16:24:00 - 22-Sep-26
Unknown* 0 274.50 OTC Trade
 14:43:25 - 22-Sep-26
Unknown* 0 274.50 OTC Trade
 14:43:25 - 22-Sep-26
Unknown* 0 274.50 OTC Trade
 14:43:25 - 22-Sep-26
Unknown* 0 274.50 OTC Trade
 14:43:25 - 22-Sep-26
Unknown* 0 274.50 OTC Trade
 14:43:25 - 22-Sep-26
Unknown* 0 274.50 OTC Trade
 14:43:25 - 22-Sep-26
Unknown* 0 274.50 OTC Trade
 14:43:25 - 22-Sep-26
Unknown* 0 272.00 OTC Trade
 13:24:03 - 18-Sep-26
Unknown* 0 272.00 OTC Trade
 13:24:03 - 18-Sep-26
Unknown* 0 272.00 OTC Trade
 13:24:03 - 18-Sep-26
Unknown* 0 273.50 OTC Trade
 11:39:07 - 18-Sep-26
Unknown* 0 273.50 OTC Trade
 11:39:07 - 18-Sep-26
Unknown* 0 273.50 OTC Trade
 11:39:07 - 18-Sep-26
Unknown* 0 263.00 OTC Trade
 09:16:18 - 15-Sep-26
Unknown* 0 263.00 OTC Trade
 09:16:18 - 15-Sep-26
Unknown* 0 263.00 OTC Trade
 09:16:18 - 15-Sep-26
Unknown* 0 264.50 OTC Trade
 08:21:51 - 15-Sep-26
Unknown* 0 264.50 OTC Trade
 08:21:51 - 15-Sep-26
Unknown* 0 264.50 OTC Trade
 08:21:51 - 15-Sep-26
Unknown* 0 264.50 OTC Trade
 08:21:51 - 15-Sep-26
Unknown* 0 264.50 OTC Trade
 08:21:51 - 15-Sep-26
Unknown* 0 264.50 OTC Trade
 08:21:51 - 15-Sep-26
Unknown* 0 263.50 OTC Trade
 08:00:14 - 15-Sep-26
Unknown* 0 263.50 OTC Trade
 08:00:13 - 15-Sep-26
Unknown* 0 263.50 OTC Trade
 08:00:13 - 15-Sep-26
Unknown* 0 263.50 OTC Trade
 08:00:12 - 15-Sep-26
Unknown* 0 263.50 OTC Trade
 08:00:11 - 15-Sep-26
Unknown* 0 263.50 OTC Trade
 08:00:10 - 15-Sep-26
Unknown* 0 265.00 OTC Trade
 13:42:43 - 14-Sep-26
Unknown* 0 266.50 OTC Trade
 08:55:20 - 14-Sep-26
Unknown* 1 269.50 SI Trade
 16:24:00 - 11-Sep-26
Unknown* 0 268.00 OTC Trade
 15:36:30 - 11-Sep-26
Unknown* 0 268.00 OTC Trade
 15:36:30 - 11-Sep-26
Unknown* 0 268.00 OTC Trade
 15:36:30 - 11-Sep-26
Unknown* 1 267.00 OTC Trade
 12:19:57 - 11-Sep-26
Unknown* 0 267.00 OTC Trade
 12:19:57 - 11-Sep-26
Unknown* 0 267.00 OTC Trade
 12:19:57 - 11-Sep-26
Unknown* 1 267.00 SI Trade
 12:19:57 - 11-Sep-26
Unknown* 1 270.75 SI Trade
 16:24:00 - 09-Sep-26
Unknown* 0 273.50 OTC Trade
 10:26:31 - 09-Sep-26
Unknown* 0 278.00 OTC Trade
 15:29:01 - 08-Sep-26
Unknown* 145 278.50 SI Trade
 14:07:20 - 07-Sep-26
Unknown* 188 276.50 SI Trade
 14:00:32 - 07-Sep-26
Unknown* 4 276.50 OTC Trade
 13:32:57 - 07-Sep-26
Unknown* 243 275.50 SI Trade
 08:00:03 - 07-Sep-26
Unknown* 38 275.00 SI Trade
 14:12:51 - 04-Sep-26
Unknown* 7 272.00 OTC Trade
 10:02:01 - 04-Sep-26
Unknown* 213 271.00 SI Trade
 14:26:31 - 03-Sep-26
Unknown* 418 271.00 SI Trade
 14:22:04 - 03-Sep-26
Unknown* 20 273.50 SI Trade
 10:26:45 - 01-Sep-26
Unknown* 0 279.50 OTC Trade
 08:20:18 - 01-Sep-26
Unknown* 0 279.50 OTC Trade
 08:20:18 - 01-Sep-26
Unknown* 0 279.50 OTC Trade
 08:20:18 - 01-Sep-26
Unknown* 1 278.50 OTC Trade
 08:20:44 - 28-Aug-26
Unknown* 2 278.50 SI Trade
 08:20:44 - 28-Aug-26
Unknown* 0 277.50 OTC Trade
 08:00:08 - 28-Aug-26
Unknown* 5 276.25 SI Trade
 14:47:32 - 27-Aug-26
Unknown* 13 276.25 SI Trade
 14:47:32 - 27-Aug-26
Unknown* 7 277.00 OTC Trade
 08:50:14 - 27-Aug-26
Unknown* 8 277.00 SI Trade
 08:50:14 - 27-Aug-26
Unknown* 9 276.75 SI Trade
 08:16:13 - 27-Aug-26
Unknown* 0 277.00 OTC Trade
 16:22:29 - 26-Aug-26
Unknown* 0 277.00 OTC Trade
 16:22:29 - 26-Aug-26
Unknown* 0 277.00 OTC Trade
 16:22:29 - 26-Aug-26
Unknown* 12 270.50 SI Trade
 13:46:21 - 24-Aug-26
Unknown* 12 270.50 SI Trade
 13:46:21 - 24-Aug-26
Unknown* 17 270.00 SI Trade
 12:30:27 - 24-Aug-26
Unknown* 17 270.00 SI Trade
 12:30:27 - 24-Aug-26
Unknown* 1 266.00 SI Trade
 08:30:11 - 24-Aug-26
Unknown* 1 266.00 SI Trade
 08:30:11 - 24-Aug-26
Unknown* 0 264.50 OTC Trade
 08:00:11 - 24-Aug-26
Unknown* 0 264.50 OTC Trade
 08:00:11 - 24-Aug-26
Unknown* 0 264.50 OTC Trade
 08:00:11 - 24-Aug-26
Unknown* 1 263.50 SI Trade
 16:24:00 - 21-Aug-26
Unknown* 0 262.50 OTC Trade
 10:32:42 - 21-Aug-26
Unknown* 0 262.50 OTC Trade
 10:32:42 - 21-Aug-26
Unknown* 0 262.50 OTC Trade
 10:32:42 - 21-Aug-26
Unknown* 0 262.50 OTC Trade
 09:55:04 - 21-Aug-26
Unknown* 0 262.50 OTC Trade
 09:55:04 - 21-Aug-26
Unknown* 0 262.50 OTC Trade
 09:55:04 - 21-Aug-26
Unknown* 0 262.50 OTC Trade
 09:55:04 - 21-Aug-26
Unknown* 0 262.50 OTC Trade
 09:55:04 - 21-Aug-26
Unknown* 1 262.50 SI Trade
 08:30:09 - 21-Aug-26
Unknown* 0 261.50 OTC Trade
 08:00:08 - 21-Aug-26
Unknown* 0 261.50 OTC Trade
 08:00:08 - 21-Aug-26
Unknown* 0 261.50 OTC Trade
 08:00:08 - 21-Aug-26
Unknown* 0 261.50 OTC Trade
 08:00:08 - 21-Aug-26
Unknown* 1 261.00 SI Trade
 08:30:04 - 20-Aug-26
Unknown* 29 260.50 SI Trade
 15:02:44 - 19-Aug-26
Unknown* 17 260.25 SI Trade
 14:57:51 - 19-Aug-26
Unknown* 17 260.25 SI Trade
 14:57:51 - 19-Aug-26
Unknown* 11 262.25 SI Trade
 14:24:48 - 18-Aug-26
Unknown* 11 262.25 SI Trade
 14:24:48 - 18-Aug-26
Unknown* 12 263.50 SI Trade
 13:10:15 - 18-Aug-26
Unknown* 17 265.00 SI Trade
 11:09:43 - 18-Aug-26
Unknown* 17 265.00 SI Trade
 11:09:43 - 18-Aug-26
Unknown* 0 264.50 OTC Trade
 08:00:13 - 17-Aug-26
Unknown* 0 264.50 OTC Trade
 08:00:12 - 17-Aug-26
Unknown* 0 264.50 OTC Trade
 08:00:12 - 17-Aug-26
Unknown* 0 264.50 OTC Trade
 08:00:12 - 17-Aug-26
Unknown* 0 264.50 OTC Trade
 08:00:12 - 17-Aug-26
Unknown* 0 264.50 OTC Trade
 08:00:11 - 17-Aug-26
Unknown* 1 261.00 SI Trade
 16:24:00 - 14-Aug-26
Unknown* 0 261.50 OTC Trade
 14:35:22 - 14-Aug-26
Unknown* 24 263.00 OTC Trade
 11:58:34 - 14-Aug-26
Unknown* 25 263.00 SI Trade
 11:58:34 - 14-Aug-26
Unknown* 0 260.50 OTC Trade
 12:13:18 - 13-Aug-26
Unknown* 0 260.50 OTC Trade
 12:13:17 - 13-Aug-26
Unknown* 0 260.50 OTC Trade
 12:13:17 - 13-Aug-26
Unknown* 1 261.00 SI Trade
 08:30:02 - 12-Aug-26
Unknown* 1 261.00 SI Trade
 08:30:02 - 12-Aug-26
Unknown* 1 261.00 SI Trade
 16:24:00 - 11-Aug-26
Unknown* 19 263.00 SI Trade
 15:26:58 - 11-Aug-26
Unknown* 0 260.50 OTC Trade
 13:58:21 - 11-Aug-26
Unknown* 0 260.50 OTC Trade
 13:58:21 - 11-Aug-26
Unknown* 0 260.50 OTC Trade
 13:58:21 - 11-Aug-26
Unknown* 10 261.50 SI Trade
 13:56:57 - 11-Aug-26
Unknown* 10 261.50 SI Trade
 13:56:57 - 11-Aug-26
Unknown* 2 260.75 SI Trade
 13:35:13 - 11-Aug-26
Unknown* 10 260.75 SI Trade
 13:30:41 - 11-Aug-26
Unknown* 10 260.75 SI Trade
 13:30:41 - 11-Aug-26
Unknown* 51 260.50 SI Trade
 09:02:43 - 11-Aug-26
Unknown* 51 260.50 SI Trade
 09:02:43 - 11-Aug-26
Unknown* 2 261.50 SI Trade
 08:45:59 - 11-Aug-26
Unknown* 2 261.50 SI Trade
 08:45:59 - 11-Aug-26
Unknown* 0 263.50 OTC Trade
 08:00:05 - 11-Aug-26
Unknown* 0 263.50 OTC Trade
 08:00:05 - 11-Aug-26
Unknown* 7 263.50 OTC Trade
 08:00:05 - 11-Aug-26
Unknown* 2 263.50 OTC Trade
 08:00:05 - 11-Aug-26
Unknown* 1 261.00 SI Trade
 16:24:00 - 10-Aug-26
Unknown* 2 262.00 OTC Trade
 13:09:55 - 10-Aug-26
Unknown* 2 262.00 SI Trade
 13:09:55 - 10-Aug-26
Unknown* 0 261.00 OTC Trade
 12:01:45 - 10-Aug-26
Unknown* 0 261.00 OTC Trade
 12:01:45 - 10-Aug-26
Unknown* 0 261.00 OTC Trade
 12:01:45 - 10-Aug-26
Unknown* 0 261.00 OTC Trade
 11:28:37 - 10-Aug-26
Unknown* 0 261.00 OTC Trade
 11:28:37 - 10-Aug-26
Unknown* 0 261.00 OTC Trade
 11:28:37 - 10-Aug-26
Unknown* 0 261.00 OTC Trade
 11:28:37 - 10-Aug-26
Unknown* 0 261.00 OTC Trade
 11:28:37 - 10-Aug-26
Unknown* 0 261.00 OTC Trade
 11:28:37 - 10-Aug-26
Unknown* 0 261.00 OTC Trade
 12:48:32 - 07-Aug-26
Unknown* 0 261.00 OTC Trade
 12:48:31 - 07-Aug-26
Unknown* 0 261.00 OTC Trade
 12:48:31 - 07-Aug-26
Unknown* 1 261.00 OTC Trade
 10:10:07 - 07-Aug-26
Unknown* 1 261.50 SI Trade
 08:30:03 - 07-Aug-26
Unknown* 1 261.50 SI Trade
 08:30:03 - 07-Aug-26
Unknown* 0 267.50 OTC Trade
 08:00:13 - 07-Aug-26
Unknown* 0 267.50 OTC Trade
 08:00:12 - 07-Aug-26
Unknown* 0 267.50 OTC Trade
 08:00:12 - 07-Aug-26
Unknown* 9 264.25 SI Trade
 11:50:34 - 06-Aug-26
Unknown* 1 264.50 SI Trade
 08:30:06 - 06-Aug-26
FTSE 100 Latest
Value10,840.35
Change115.49