| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 282.00 | SI Trade |
16:24:01 - 13-Nov-26 |
| Unknown* | 0 | 282.00 | SI Trade |
16:22:52 - 13-Nov-26 |
| Unknown* | 0 | 282.50 | SI Trade |
15:48:50 - 13-Nov-26 |
| Unknown* | 0 | 282.50 | SI Trade |
15:48:50 - 13-Nov-26 |
| Unknown* | 0 | 282.50 | SI Trade |
15:48:49 - 13-Nov-26 |
| Unknown* | 0 | 282.50 | SI Trade |
15:48:49 - 13-Nov-26 |
| Unknown* | 1 | 285.50 | SI Trade |
11:02:46 - 12-Nov-26 |
| Unknown* | 1 | 285.50 | SI Trade |
11:02:46 - 12-Nov-26 |
| Unknown* | 0 | 285.50 | SI Trade |
11:02:46 - 12-Nov-26 |
| Unknown* | 10 | 285.50 | SI Trade |
11:02:46 - 12-Nov-26 |
| Unknown* | 0 | 280.00 | SI Trade |
08:00:05 - 12-Nov-26 |
| Unknown* | 0 | 280.00 | SI Trade |
08:00:05 - 12-Nov-26 |
| Unknown* | 0 | 280.00 | SI Trade |
08:00:05 - 12-Nov-26 |
| Unknown* | 0 | 280.00 | SI Trade |
08:00:05 - 12-Nov-26 |
| Unknown* | 0 | 280.00 | SI Trade |
08:00:05 - 12-Nov-26 |
| Unknown* | 0 | 280.00 | SI Trade |
08:00:05 - 12-Nov-26 |
| Unknown* | 0 | 280.00 | SI Trade |
08:00:05 - 12-Nov-26 |
| Unknown* | 0 | 280.00 | SI Trade |
08:00:05 - 12-Nov-26 |
| Unknown* | 0 | 280.00 | SI Trade |
08:00:05 - 12-Nov-26 |
| Unknown* | 0 | 280.00 | SI Trade |
08:00:05 - 12-Nov-26 |
| Unknown* | 0 | 280.00 | SI Trade |
08:00:05 - 12-Nov-26 |
| Unknown* | 0 | 280.00 | SI Trade |
08:00:05 - 12-Nov-26 |
| Unknown* | 0 | 280.00 | SI Trade |
08:00:04 - 12-Nov-26 |
| Unknown* | 0 | 280.00 | SI Trade |
08:00:04 - 12-Nov-26 |
| Unknown* | 4 | 276.00 | SI Trade |
16:23:25 - 09-Nov-26 |
| Unknown* | 5 | 276.50 | SI Trade |
15:59:44 - 09-Nov-26 |
| Unknown* | 7 | 273.00 | SI Trade |
16:18:25 - 05-Nov-26 |
| Unknown* | 1 | 274.00 | OTC Trade |
15:12:19 - 05-Nov-26 |
| Unknown* | 2 | 274.00 | SI Trade |
15:12:19 - 05-Nov-26 |
| Unknown* | 0 | 277.50 | OTC Trade |
08:00:06 - 04-Nov-26 |
| Unknown* | 0 | 277.50 | OTC Trade |
08:00:06 - 04-Nov-26 |
| Unknown* | 0 | 277.50 | OTC Trade |
08:00:06 - 04-Nov-26 |
| Unknown* | 0 | 273.50 | OTC Trade |
08:21:46 - 02-Nov-26 |
| Unknown* | 0 | 273.00 | OTC Trade |
08:00:04 - 02-Nov-26 |
| Unknown* | 0 | 273.00 | OTC Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | 273.00 | OTC Trade |
08:00:03 - 02-Nov-26 |
| Unknown* | 0 | 277.50 | OTC Trade |
08:22:50 - 30-Oct-26 |
| Unknown* | 0 | 277.50 | OTC Trade |
14:37:37 - 29-Oct-26 |
| Unknown* | 0 | 277.50 | OTC Trade |
14:37:37 - 29-Oct-26 |
| Unknown* | 3 | 277.50 | OTC Trade |
14:37:37 - 29-Oct-26 |
| Unknown* | 0 | 277.50 | OTC Trade |
14:37:37 - 29-Oct-26 |
| Unknown* | 0 | 277.50 | OTC Trade |
14:37:37 - 29-Oct-26 |
| Unknown* | 0 | 277.50 | OTC Trade |
14:37:37 - 29-Oct-26 |
| Unknown* | 0 | 277.50 | OTC Trade |
14:37:37 - 29-Oct-26 |
| Unknown* | 0 | 277.50 | OTC Trade |
14:37:37 - 29-Oct-26 |
| Unknown* | 0 | 277.50 | OTC Trade |
14:37:37 - 29-Oct-26 |
| Unknown* | 0 | 277.50 | OTC Trade |
14:37:37 - 29-Oct-26 |
| Unknown* | 0 | 278.00 | OTC Trade |
13:47:55 - 29-Oct-26 |
| Unknown* | 0 | 278.50 | OTC Trade |
08:00:02 - 29-Oct-26 |
| Unknown* | 1 | 276.50 | OTC Trade |
08:21:16 - 28-Oct-26 |
| Unknown* | 0 | 276.50 | OTC Trade |
08:21:16 - 28-Oct-26 |
| Unknown* | 0 | 276.50 | OTC Trade |
08:21:16 - 28-Oct-26 |
| Unknown* | 0 | 267.00 | OTC Trade |
08:00:05 - 26-Oct-26 |
| Unknown* | 0 | 267.00 | OTC Trade |
08:00:05 - 26-Oct-26 |
| Unknown* | 0 | 267.00 | OTC Trade |
08:00:05 - 26-Oct-26 |
| Unknown* | 0 | 267.00 | OTC Trade |
08:00:04 - 26-Oct-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:21:26 - 23-Oct-26 |
| Unknown* | 1 | 261.00 | SI Trade |
16:24:01 - 22-Oct-26 |
| Unknown* | 0 | 260.50 | OTC Trade |
16:07:37 - 22-Oct-26 |
| Unknown* | 0 | 260.50 | OTC Trade |
16:07:36 - 22-Oct-26 |
| Unknown* | 0 | 260.50 | OTC Trade |
16:07:36 - 22-Oct-26 |
| Unknown* | 60 | 269.00 | SI Trade |
15:01:52 - 20-Oct-26 |
| Unknown* | 1 | 270.00 | SI Trade |
16:24:00 - 19-Oct-26 |
| Unknown* | 0 | 268.00 | OTC Trade |
13:01:34 - 19-Oct-26 |
| Unknown* | 0 | 268.00 | OTC Trade |
13:01:33 - 19-Oct-26 |
| Unknown* | 0 | 268.00 | OTC Trade |
13:01:33 - 19-Oct-26 |
| Unknown* | 0 | 268.00 | OTC Trade |
13:01:33 - 19-Oct-26 |
| Unknown* | 0 | 268.00 | OTC Trade |
13:01:33 - 19-Oct-26 |
| Unknown* | 0 | 270.00 | OTC Trade |
08:20:46 - 19-Oct-26 |
| Unknown* | 0 | 270.00 | OTC Trade |
08:20:46 - 19-Oct-26 |
| Unknown* | 0 | 270.00 | OTC Trade |
08:20:46 - 19-Oct-26 |
| Unknown* | 0 | 270.00 | OTC Trade |
08:20:46 - 19-Oct-26 |
| Unknown* | 0 | 270.00 | OTC Trade |
08:20:46 - 19-Oct-26 |
| Unknown* | 0 | 270.50 | OTC Trade |
08:00:06 - 19-Oct-26 |
| Unknown* | 0 | 270.50 | OTC Trade |
08:00:06 - 19-Oct-26 |
| Unknown* | 0 | 270.50 | OTC Trade |
08:00:06 - 19-Oct-26 |
| Unknown* | 24 | 268.00 | OTC Trade |
08:00:05 - 19-Oct-26 |
| Unknown* | 25 | 268.00 | SI Trade |
08:00:05 - 19-Oct-26 |
| Unknown* | 0 | 266.50 | OTC Trade |
08:20:45 - 15-Oct-26 |
| Unknown* | 0 | 266.50 | OTC Trade |
08:20:45 - 15-Oct-26 |
| Unknown* | 0 | 266.50 | OTC Trade |
08:20:45 - 15-Oct-26 |
| Unknown* | 0 | 272.00 | OTC Trade |
08:00:05 - 13-Oct-26 |
| Unknown* | 0 | 270.50 | OTC Trade |
08:28:35 - 12-Oct-26 |
| Unknown* | 0 | 270.50 | OTC Trade |
08:28:35 - 12-Oct-26 |
| Unknown* | 0 | 270.50 | OTC Trade |
08:28:35 - 12-Oct-26 |
| Unknown* | 0 | 270.50 | OTC Trade |
08:00:08 - 12-Oct-26 |
| Unknown* | 0 | 270.50 | OTC Trade |
08:00:08 - 12-Oct-26 |
| Unknown* | 0 | 270.50 | OTC Trade |
08:00:08 - 12-Oct-26 |
| Unknown* | 0 | 270.50 | OTC Trade |
08:00:07 - 12-Oct-26 |
| Unknown* | 0 | 270.50 | OTC Trade |
08:00:07 - 12-Oct-26 |
| Unknown* | 0 | 270.50 | OTC Trade |
08:00:07 - 12-Oct-26 |
| Unknown* | 3 | 270.00 | OTC Trade |
08:00:05 - 12-Oct-26 |
| Unknown* | 4 | 270.00 | SI Trade |
08:00:05 - 12-Oct-26 |
| Unknown* | 0 | 265.00 | OTC Trade |
15:45:23 - 08-Oct-26 |
| Unknown* | 0 | 265.00 | OTC Trade |
08:00:04 - 08-Oct-26 |
| Unknown* | 1 | 269.00 | SI Trade |
16:24:00 - 07-Oct-26 |
| Unknown* | 1 | 276.50 | OTC Trade |
08:00:04 - 07-Oct-26 |
| Unknown* | 1 | 276.50 | OTC Trade |
08:00:04 - 07-Oct-26 |
| Unknown* | 1 | 276.50 | SI Trade |
08:00:04 - 07-Oct-26 |
| Unknown* | 2 | 281.00 | OTC Trade |
10:26:31 - 06-Oct-26 |
| Unknown* | 0 | 276.50 | OTC Trade |
15:45:56 - 05-Oct-26 |
| Unknown* | 0 | 276.50 | OTC Trade |
15:45:56 - 05-Oct-26 |
| Unknown* | 0 | 276.50 | OTC Trade |
15:45:56 - 05-Oct-26 |
| Unknown* | 0 | 276.00 | OTC Trade |
08:00:06 - 05-Oct-26 |
| Unknown* | 0 | 276.00 | OTC Trade |
10:22:07 - 02-Oct-26 |
| Unknown* | 0 | 268.00 | OTC Trade |
08:00:04 - 02-Oct-26 |
| Unknown* | 0 | 268.00 | OTC Trade |
08:00:04 - 02-Oct-26 |
| Unknown* | 0 | 268.00 | OTC Trade |
08:00:04 - 02-Oct-26 |
| Unknown* | 0 | 269.50 | OTC Trade |
08:20:45 - 01-Oct-26 |
| Unknown* | 0 | 269.50 | OTC Trade |
08:20:45 - 01-Oct-26 |
| Unknown* | 0 | 269.50 | OTC Trade |
08:20:45 - 01-Oct-26 |
| Unknown* | 0 | 271.00 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | 271.00 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | 271.00 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 1 | 270.25 | SI Trade |
16:24:00 - 28-Sep-26 |
| Unknown* | 10 | 267.50 | SI Trade |
14:16:47 - 24-Sep-26 |
| Unknown* | 0 | 269.50 | OTC Trade |
08:20:45 - 24-Sep-26 |
| Unknown* | 0 | 269.50 | OTC Trade |
08:20:45 - 24-Sep-26 |
| Unknown* | 0 | 269.50 | OTC Trade |
08:20:45 - 24-Sep-26 |
| Unknown* | 0 | 269.50 | OTC Trade |
08:20:45 - 24-Sep-26 |
| Unknown* | 0 | 269.50 | OTC Trade |
08:20:45 - 24-Sep-26 |
| Unknown* | 0 | 269.50 | OTC Trade |
08:20:35 - 24-Sep-26 |
| Unknown* | 0 | 269.50 | OTC Trade |
08:20:35 - 24-Sep-26 |
| Unknown* | 0 | 269.50 | OTC Trade |
08:20:35 - 24-Sep-26 |
| Unknown* | 0 | 275.50 | OTC Trade |
09:58:44 - 23-Sep-26 |
| Unknown* | 2 | 274.00 | SI Trade |
16:24:00 - 22-Sep-26 |
| Unknown* | 0 | 274.50 | OTC Trade |
14:43:25 - 22-Sep-26 |
| Unknown* | 0 | 274.50 | OTC Trade |
14:43:25 - 22-Sep-26 |
| Unknown* | 0 | 274.50 | OTC Trade |
14:43:25 - 22-Sep-26 |
| Unknown* | 0 | 274.50 | OTC Trade |
14:43:25 - 22-Sep-26 |
| Unknown* | 0 | 274.50 | OTC Trade |
14:43:25 - 22-Sep-26 |
| Unknown* | 0 | 274.50 | OTC Trade |
14:43:25 - 22-Sep-26 |
| Unknown* | 0 | 274.50 | OTC Trade |
14:43:25 - 22-Sep-26 |
| Unknown* | 0 | 272.00 | OTC Trade |
13:24:03 - 18-Sep-26 |
| Unknown* | 0 | 272.00 | OTC Trade |
13:24:03 - 18-Sep-26 |
| Unknown* | 0 | 272.00 | OTC Trade |
13:24:03 - 18-Sep-26 |
| Unknown* | 0 | 273.50 | OTC Trade |
11:39:07 - 18-Sep-26 |
| Unknown* | 0 | 273.50 | OTC Trade |
11:39:07 - 18-Sep-26 |
| Unknown* | 0 | 273.50 | OTC Trade |
11:39:07 - 18-Sep-26 |
| Unknown* | 0 | 263.00 | OTC Trade |
09:16:18 - 15-Sep-26 |
| Unknown* | 0 | 263.00 | OTC Trade |
09:16:18 - 15-Sep-26 |
| Unknown* | 0 | 263.00 | OTC Trade |
09:16:18 - 15-Sep-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:21:51 - 15-Sep-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:21:51 - 15-Sep-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:21:51 - 15-Sep-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:21:51 - 15-Sep-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:21:51 - 15-Sep-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:21:51 - 15-Sep-26 |
| Unknown* | 0 | 263.50 | OTC Trade |
08:00:14 - 15-Sep-26 |
| Unknown* | 0 | 263.50 | OTC Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 0 | 263.50 | OTC Trade |
08:00:13 - 15-Sep-26 |
| Unknown* | 0 | 263.50 | OTC Trade |
08:00:12 - 15-Sep-26 |
| Unknown* | 0 | 263.50 | OTC Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | 263.50 | OTC Trade |
08:00:10 - 15-Sep-26 |
| Unknown* | 0 | 265.00 | OTC Trade |
13:42:43 - 14-Sep-26 |
| Unknown* | 0 | 266.50 | OTC Trade |
08:55:20 - 14-Sep-26 |
| Unknown* | 1 | 269.50 | SI Trade |
16:24:00 - 11-Sep-26 |
| Unknown* | 0 | 268.00 | OTC Trade |
15:36:30 - 11-Sep-26 |
| Unknown* | 0 | 268.00 | OTC Trade |
15:36:30 - 11-Sep-26 |
| Unknown* | 0 | 268.00 | OTC Trade |
15:36:30 - 11-Sep-26 |
| Unknown* | 1 | 267.00 | OTC Trade |
12:19:57 - 11-Sep-26 |
| Unknown* | 0 | 267.00 | OTC Trade |
12:19:57 - 11-Sep-26 |
| Unknown* | 0 | 267.00 | OTC Trade |
12:19:57 - 11-Sep-26 |
| Unknown* | 1 | 267.00 | SI Trade |
12:19:57 - 11-Sep-26 |
| Unknown* | 1 | 270.75 | SI Trade |
16:24:00 - 09-Sep-26 |
| Unknown* | 0 | 273.50 | OTC Trade |
10:26:31 - 09-Sep-26 |
| Unknown* | 0 | 278.00 | OTC Trade |
15:29:01 - 08-Sep-26 |
| Unknown* | 145 | 278.50 | SI Trade |
14:07:20 - 07-Sep-26 |
| Unknown* | 188 | 276.50 | SI Trade |
14:00:32 - 07-Sep-26 |
| Unknown* | 4 | 276.50 | OTC Trade |
13:32:57 - 07-Sep-26 |
| Unknown* | 243 | 275.50 | SI Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 38 | 275.00 | SI Trade |
14:12:51 - 04-Sep-26 |
| Unknown* | 7 | 272.00 | OTC Trade |
10:02:01 - 04-Sep-26 |
| Unknown* | 213 | 271.00 | SI Trade |
14:26:31 - 03-Sep-26 |
| Unknown* | 418 | 271.00 | SI Trade |
14:22:04 - 03-Sep-26 |
| Unknown* | 20 | 273.50 | SI Trade |
10:26:45 - 01-Sep-26 |
| Unknown* | 0 | 279.50 | OTC Trade |
08:20:18 - 01-Sep-26 |
| Unknown* | 0 | 279.50 | OTC Trade |
08:20:18 - 01-Sep-26 |
| Unknown* | 0 | 279.50 | OTC Trade |
08:20:18 - 01-Sep-26 |
| Unknown* | 1 | 278.50 | OTC Trade |
08:20:44 - 28-Aug-26 |
| Unknown* | 2 | 278.50 | SI Trade |
08:20:44 - 28-Aug-26 |
| Unknown* | 0 | 277.50 | OTC Trade |
08:00:08 - 28-Aug-26 |
| Unknown* | 5 | 276.25 | SI Trade |
14:47:32 - 27-Aug-26 |
| Unknown* | 13 | 276.25 | SI Trade |
14:47:32 - 27-Aug-26 |
| Unknown* | 7 | 277.00 | OTC Trade |
08:50:14 - 27-Aug-26 |
| Unknown* | 8 | 277.00 | SI Trade |
08:50:14 - 27-Aug-26 |
| Unknown* | 9 | 276.75 | SI Trade |
08:16:13 - 27-Aug-26 |
| Unknown* | 0 | 277.00 | OTC Trade |
16:22:29 - 26-Aug-26 |
| Unknown* | 0 | 277.00 | OTC Trade |
16:22:29 - 26-Aug-26 |
| Unknown* | 0 | 277.00 | OTC Trade |
16:22:29 - 26-Aug-26 |
| Unknown* | 12 | 270.50 | SI Trade |
13:46:21 - 24-Aug-26 |
| Unknown* | 12 | 270.50 | SI Trade |
13:46:21 - 24-Aug-26 |
| Unknown* | 17 | 270.00 | SI Trade |
12:30:27 - 24-Aug-26 |
| Unknown* | 17 | 270.00 | SI Trade |
12:30:27 - 24-Aug-26 |
| Unknown* | 1 | 266.00 | SI Trade |
08:30:11 - 24-Aug-26 |
| Unknown* | 1 | 266.00 | SI Trade |
08:30:11 - 24-Aug-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:00:11 - 24-Aug-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:00:11 - 24-Aug-26 |
| Unknown* | 0 | 264.50 | OTC Trade |
08:00:11 - 24-Aug-26 |
| Unknown* | 1 | 263.50 | SI Trade |
16:24:00 - 21-Aug-26 |