| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 16th Apr 2026 (Thu) | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 15th Apr 2026 (Wed) | 238.50 | 238.50 | 238.50 | 238.50 | 3 |
| 14th Apr 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 13th Apr 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 10th Apr 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 9th Apr 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 1 |
| 8th Apr 2026 (Wed) | 235.50 | 235.50 | 235.50 | 235.50 | 168 |
| 7th Apr 2026 (Tue) | 222.75 | 222.75 | 222.75 | 222.75 | 2 |
| 6th Apr 2026 (Mon) | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 3rd Apr 2026 (Fri) | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 2nd Apr 2026 (Thu) | 230.50 | 230.50 | 230.50 | 230.50 | 4 |
| 1st Apr 2026 (Wed) | 230.50 | 230.50 | 230.50 | 230.50 | 10 |
| 31st Mar 2026 (Tue) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 30th Mar 2026 (Mon) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 27th Mar 2026 (Fri) | 218.50 | 218.50 | 218.50 | 218.50 | 6 |
| 26th Mar 2026 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 25th Mar 2026 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 24th Mar 2026 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 23rd Mar 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 15 |
| 20th Mar 2026 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 1 |
| 19th Mar 2026 (Thu) | 223.50 | 223.50 | 223.50 | 223.50 | 1 |
| 18th Mar 2026 (Wed) | 223.50 | 223.50 | 223.50 | 223.50 | 0 |
| 17th Mar 2026 (Tue) | 223.50 | 223.50 | 223.50 | 223.50 | 1 |
| 16th Mar 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 116 |
| 13th Mar 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 6 |
| 12th Mar 2026 (Thu) | 230.00 | 230.00 | 230.00 | 230.00 | 70 |
| 11th Mar 2026 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 2 |
| 10th Mar 2026 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 73 |
| 9th Mar 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 116 |
| 6th Mar 2026 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 84 |
| 5th Mar 2026 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 4 |
| 4th Mar 2026 (Wed) | 244.00 | 244.00 | 244.00 | 244.00 | 1 |
| 3rd Mar 2026 (Tue) | 243.50 | 243.50 | 243.50 | 243.50 | 1 |
| 2nd Mar 2026 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 152 |
| 27th Feb 2026 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 1 |
| 26th Feb 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 23 |
| 25th Feb 2026 (Wed) | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 24th Feb 2026 (Tue) | 261.50 | 261.50 | 261.50 | 261.50 | 2 |
| 23rd Feb 2026 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 4 |
| 20th Feb 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 2 |
| 19th Feb 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 16 |