| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 245.25 | 245.25 | 245.25 | 245.25 | 0 |
| 16th Jun 2026 (Tue) | 245.25 | 245.25 | 245.25 | 245.25 | 30 |
| 15th Jun 2026 (Mon) | 239.50 | 239.50 | 239.50 | 239.50 | 90 |
| 12th Jun 2026 (Fri) | 239.50 | 239.50 | 239.50 | 239.50 | 20 |
| 11th Jun 2026 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 10th Jun 2026 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 14 |
| 9th Jun 2026 (Tue) | 246.50 | 246.50 | 246.50 | 246.50 | 1 |
| 8th Jun 2026 (Mon) | 246.50 | 246.50 | 246.50 | 246.50 | 1 |
| 5th Jun 2026 (Fri) | 246.50 | 246.50 | 246.50 | 246.50 | 511 |
| 4th Jun 2026 (Thu) | 246.50 | 246.50 | 246.50 | 246.50 | 217 |
| 3rd Jun 2026 (Wed) | 246.50 | 246.50 | 246.50 | 246.50 | 219 |
| 2nd Jun 2026 (Tue) | 247.50 | 247.50 | 247.50 | 247.50 | 2 |
| 1st Jun 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 85 |
| 29th May 2026 (Fri) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 28th May 2026 (Thu) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 27th May 2026 (Wed) | 250.50 | 250.50 | 250.50 | 250.50 | 572 |
| 26th May 2026 (Tue) | 244.00 | 244.00 | 244.00 | 244.00 | 2 |
| 25th May 2026 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 22nd May 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 21st May 2026 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 20th May 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 1 |
| 19th May 2026 (Tue) | 231.50 | 231.50 | 231.50 | 231.50 | 41 |
| 18th May 2026 (Mon) | 231.50 | 231.50 | 231.50 | 231.50 | 3 |
| 15th May 2026 (Fri) | 232.50 | 232.50 | 232.50 | 232.50 | 6 |
| 14th May 2026 (Thu) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| 13th May 2026 (Wed) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| 12th May 2026 (Tue) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| 11th May 2026 (Mon) | 235.25 | 235.25 | 235.25 | 235.25 | 2 |
| 8th May 2026 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 7th May 2026 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 95 |
| 6th May 2026 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 2,478 |
| 5th May 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 115 |
| 4th May 2026 (Mon) | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 1st May 2026 (Fri) | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 30th Apr 2026 (Thu) | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 29th Apr 2026 (Wed) | 228.50 | 228.50 | 228.50 | 228.50 | 250 |
| 28th Apr 2026 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 23 |
| 27th Apr 2026 (Mon) | 230.50 | 230.50 | 230.50 | 230.50 | 72 |
| 24th Apr 2026 (Fri) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 23rd Apr 2026 (Thu) | 233.50 | 233.50 | 233.50 | 233.50 | 20 |
| 22nd Apr 2026 (Wed) | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 21st Apr 2026 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 10 |
| 20th Apr 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 2 |