| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 269.50 | 269.50 | 269.50 | 269.50 | 0 |
| 14th Sep 2026 (Mon) | 269.50 | 269.50 | 269.50 | 269.50 | 2 |
| 11th Sep 2026 (Fri) | 269.50 | 269.50 | 269.50 | 269.50 | 3 |
| 10th Sep 2026 (Thu) | 270.75 | 270.75 | 270.75 | 270.75 | 0 |
| 9th Sep 2026 (Wed) | 270.75 | 270.75 | 270.75 | 270.75 | 1 |
| 8th Sep 2026 (Tue) | 278.50 | 278.50 | 278.50 | 278.50 | 0 |
| 7th Sep 2026 (Mon) | 278.50 | 278.50 | 278.50 | 278.50 | 580 |
| 4th Sep 2026 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 45 |
| 3rd Sep 2026 (Thu) | 271.00 | 271.00 | 271.00 | 271.00 | 631 |
| 2nd Sep 2026 (Wed) | 273.50 | 273.50 | 273.50 | 273.50 | 0 |
| 1st Sep 2026 (Tue) | 273.50 | 273.50 | 273.50 | 273.50 | 20 |
| 31st Aug 2026 (Mon) | 278.50 | 278.50 | 278.50 | 278.50 | 0 |
| 28th Aug 2026 (Fri) | 278.50 | 278.50 | 278.50 | 278.50 | 3 |
| 27th Aug 2026 (Thu) | 276.25 | 276.25 | 276.25 | 276.25 | 42 |
| 26th Aug 2026 (Wed) | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 25th Aug 2026 (Tue) | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 24th Aug 2026 (Mon) | 270.50 | 270.50 | 270.50 | 270.50 | 60 |
| 21st Aug 2026 (Fri) | 263.50 | 263.50 | 263.50 | 263.50 | 2 |
| 20th Aug 2026 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 1 |
| 19th Aug 2026 (Wed) | 260.50 | 260.50 | 260.50 | 260.50 | 63 |
| 18th Aug 2026 (Tue) | 262.25 | 262.25 | 262.25 | 262.25 | 68 |
| 17th Aug 2026 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 14th Aug 2026 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 50 |
| 13th Aug 2026 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 12th Aug 2026 (Wed) | 261.00 | 261.00 | 261.00 | 261.00 | 2 |
| 11th Aug 2026 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 177 |
| 10th Aug 2026 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 5 |
| 7th Aug 2026 (Fri) | 261.50 | 261.50 | 261.50 | 261.50 | 3 |
| 6th Aug 2026 (Thu) | 264.25 | 264.25 | 264.25 | 264.25 | 11 |
| 5th Aug 2026 (Wed) | 267.50 | 267.50 | 267.50 | 267.50 | 11 |
| 4th Aug 2026 (Tue) | 269.25 | 269.25 | 269.25 | 269.25 | 9 |
| 3rd Aug 2026 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 28 |
| 31st Jul 2026 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 3 |
| 30th Jul 2026 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 7 |
| 29th Jul 2026 (Wed) | 260.50 | 260.50 | 260.50 | 260.50 | 13 |
| 28th Jul 2026 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 102 |
| 27th Jul 2026 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 1 |
| 24th Jul 2026 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 23rd Jul 2026 (Thu) | 254.00 | 254.00 | 254.00 | 254.00 | 13 |
| 22nd Jul 2026 (Wed) | 255.25 | 255.25 | 255.25 | 255.25 | 48 |
| 21st Jul 2026 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 9 |
| 20th Jul 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 17 |
| 17th Jul 2026 (Fri) | 250.50 | 250.50 | 250.50 | 250.50 | 203 |
| 16th Jul 2026 (Thu) | 264.50 | 264.50 | 264.50 | 264.50 | 11 |