| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 14th Oct 2026 (Wed) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 13th Oct 2026 (Tue) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 12th Oct 2026 (Mon) | 269.00 | 269.00 | 269.00 | 269.00 | 7 |
| 9th Oct 2026 (Fri) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 8th Oct 2026 (Thu) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 7th Oct 2026 (Wed) | 269.00 | 269.00 | 269.00 | 269.00 | 4 |
| 6th Oct 2026 (Tue) | 270.25 | 270.25 | 270.25 | 270.25 | 2 |
| 5th Oct 2026 (Mon) | 270.25 | 270.25 | 270.25 | 270.25 | 0 |
| 2nd Oct 2026 (Fri) | 270.25 | 270.25 | 270.25 | 270.25 | 0 |
| 1st Oct 2026 (Thu) | 270.25 | 270.25 | 270.25 | 270.25 | 0 |
| 30th Sep 2026 (Wed) | 270.25 | 270.25 | 270.25 | 270.25 | 0 |
| 29th Sep 2026 (Tue) | 270.25 | 270.25 | 270.25 | 270.25 | 0 |
| 28th Sep 2026 (Mon) | 270.25 | 270.25 | 270.25 | 270.25 | 1 |
| 25th Sep 2026 (Fri) | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 24th Sep 2026 (Thu) | 267.50 | 267.50 | 267.50 | 267.50 | 10 |
| 23rd Sep 2026 (Wed) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 22nd Sep 2026 (Tue) | 274.00 | 274.00 | 274.00 | 274.00 | 2 |
| 21st Sep 2026 (Mon) | 269.50 | 269.50 | 269.50 | 269.50 | 0 |
| 18th Sep 2026 (Fri) | 269.50 | 269.50 | 269.50 | 269.50 | 0 |
| 17th Sep 2026 (Thu) | 269.50 | 269.50 | 269.50 | 269.50 | 0 |
| 16th Sep 2026 (Wed) | 269.50 | 269.50 | 269.50 | 269.50 | 0 |
| 15th Sep 2026 (Tue) | 269.50 | 269.50 | 269.50 | 269.50 | 0 |
| 14th Sep 2026 (Mon) | 269.50 | 269.50 | 269.50 | 269.50 | 2 |
| 11th Sep 2026 (Fri) | 269.50 | 269.50 | 269.50 | 269.50 | 3 |
| 10th Sep 2026 (Thu) | 270.75 | 270.75 | 270.75 | 270.75 | 0 |
| 9th Sep 2026 (Wed) | 270.75 | 270.75 | 270.75 | 270.75 | 1 |
| 8th Sep 2026 (Tue) | 278.50 | 278.50 | 278.50 | 278.50 | 0 |
| 7th Sep 2026 (Mon) | 278.50 | 278.50 | 278.50 | 278.50 | 580 |
| 4th Sep 2026 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | 45 |
| 3rd Sep 2026 (Thu) | 271.00 | 271.00 | 271.00 | 271.00 | 631 |
| 2nd Sep 2026 (Wed) | 273.50 | 273.50 | 273.50 | 273.50 | 0 |
| 1st Sep 2026 (Tue) | 273.50 | 273.50 | 273.50 | 273.50 | 20 |
| 31st Aug 2026 (Mon) | 278.50 | 278.50 | 278.50 | 278.50 | 0 |
| 28th Aug 2026 (Fri) | 278.50 | 278.50 | 278.50 | 278.50 | 3 |
| 27th Aug 2026 (Thu) | 276.25 | 276.25 | 276.25 | 276.25 | 42 |
| 26th Aug 2026 (Wed) | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 25th Aug 2026 (Tue) | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 24th Aug 2026 (Mon) | 270.50 | 270.50 | 270.50 | 270.50 | 60 |
| 21st Aug 2026 (Fri) | 263.50 | 263.50 | 263.50 | 263.50 | 2 |
| 20th Aug 2026 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 1 |
| 19th Aug 2026 (Wed) | 260.50 | 260.50 | 260.50 | 260.50 | 63 |
| 18th Aug 2026 (Tue) | 262.25 | 262.25 | 262.25 | 262.25 | 68 |
| 17th Aug 2026 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |