| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 20th May 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 1 |
| 19th May 2026 (Tue) | 231.50 | 231.50 | 231.50 | 231.50 | 41 |
| 18th May 2026 (Mon) | 231.50 | 231.50 | 231.50 | 231.50 | 3 |
| 15th May 2026 (Fri) | 232.50 | 232.50 | 232.50 | 232.50 | 6 |
| 14th May 2026 (Thu) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| 13th May 2026 (Wed) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| 12th May 2026 (Tue) | 235.25 | 235.25 | 235.25 | 235.25 | 0 |
| 11th May 2026 (Mon) | 235.25 | 235.25 | 235.25 | 235.25 | 2 |
| 8th May 2026 (Fri) | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 7th May 2026 (Thu) | 244.00 | 244.00 | 244.00 | 244.00 | 95 |
| 6th May 2026 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 2,478 |
| 5th May 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 115 |
| 4th May 2026 (Mon) | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 1st May 2026 (Fri) | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 30th Apr 2026 (Thu) | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 29th Apr 2026 (Wed) | 228.50 | 228.50 | 228.50 | 228.50 | 250 |
| 28th Apr 2026 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 23 |
| 27th Apr 2026 (Mon) | 230.50 | 230.50 | 230.50 | 230.50 | 72 |
| 24th Apr 2026 (Fri) | 233.50 | 233.50 | 233.50 | 233.50 | 0 |
| 23rd Apr 2026 (Thu) | 233.50 | 233.50 | 233.50 | 233.50 | 20 |
| 22nd Apr 2026 (Wed) | 239.00 | 239.00 | 239.00 | 239.00 | 0 |
| 21st Apr 2026 (Tue) | 239.00 | 239.00 | 239.00 | 239.00 | 10 |
| 20th Apr 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 2 |
| 17th Apr 2026 (Fri) | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 16th Apr 2026 (Thu) | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 15th Apr 2026 (Wed) | 238.50 | 238.50 | 238.50 | 238.50 | 3 |
| 14th Apr 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 13th Apr 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 10th Apr 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 9th Apr 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 1 |
| 8th Apr 2026 (Wed) | 235.50 | 235.50 | 235.50 | 235.50 | 168 |
| 7th Apr 2026 (Tue) | 222.75 | 222.75 | 222.75 | 222.75 | 2 |
| 6th Apr 2026 (Mon) | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 3rd Apr 2026 (Fri) | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 2nd Apr 2026 (Thu) | 230.50 | 230.50 | 230.50 | 230.50 | 4 |
| 1st Apr 2026 (Wed) | 230.50 | 230.50 | 230.50 | 230.50 | 10 |
| 31st Mar 2026 (Tue) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 30th Mar 2026 (Mon) | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 27th Mar 2026 (Fri) | 218.50 | 218.50 | 218.50 | 218.50 | 6 |
| 26th Mar 2026 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 25th Mar 2026 (Wed) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 24th Mar 2026 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 23rd Mar 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 15 |