| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 50 |
| 13th Aug 2026 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 12th Aug 2026 (Wed) | 261.00 | 261.00 | 261.00 | 261.00 | 2 |
| 11th Aug 2026 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 177 |
| 10th Aug 2026 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 5 |
| 7th Aug 2026 (Fri) | 261.50 | 261.50 | 261.50 | 261.50 | 3 |
| 6th Aug 2026 (Thu) | 264.25 | 264.25 | 264.25 | 264.25 | 11 |
| 5th Aug 2026 (Wed) | 267.50 | 267.50 | 267.50 | 267.50 | 11 |
| 4th Aug 2026 (Tue) | 269.25 | 269.25 | 269.25 | 269.25 | 9 |
| 3rd Aug 2026 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 28 |
| 31st Jul 2026 (Fri) | 259.00 | 259.00 | 259.00 | 259.00 | 3 |
| 30th Jul 2026 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 7 |
| 29th Jul 2026 (Wed) | 260.50 | 260.50 | 260.50 | 260.50 | 13 |
| 28th Jul 2026 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 102 |
| 27th Jul 2026 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 1 |
| 24th Jul 2026 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 23rd Jul 2026 (Thu) | 254.00 | 254.00 | 254.00 | 254.00 | 13 |
| 22nd Jul 2026 (Wed) | 255.25 | 255.25 | 255.25 | 255.25 | 48 |
| 21st Jul 2026 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 9 |
| 20th Jul 2026 (Mon) | 247.50 | 247.50 | 247.50 | 247.50 | 17 |
| 17th Jul 2026 (Fri) | 250.50 | 250.50 | 250.50 | 250.50 | 203 |
| 16th Jul 2026 (Thu) | 264.50 | 264.50 | 264.50 | 264.50 | 11 |
| 15th Jul 2026 (Wed) | 262.00 | 262.00 | 262.00 | 262.00 | 2 |
| 14th Jul 2026 (Tue) | 260.50 | 260.50 | 260.50 | 260.50 | 41 |
| 13th Jul 2026 (Mon) | 260.50 | 260.50 | 260.50 | 260.50 | 158 |
| 10th Jul 2026 (Fri) | 260.50 | 260.50 | 260.50 | 260.50 | 49 |
| 9th Jul 2026 (Thu) | 257.50 | 257.50 | 257.50 | 257.50 | 87 |
| 8th Jul 2026 (Wed) | 253.50 | 253.50 | 253.50 | 253.50 | 48 |
| 7th Jul 2026 (Tue) | 264.50 | 264.50 | 264.50 | 264.50 | 44 |
| 6th Jul 2026 (Mon) | 266.00 | 266.00 | 266.00 | 266.00 | 8 |
| 3rd Jul 2026 (Fri) | 266.00 | 266.00 | 266.00 | 266.00 | 95 |
| 2nd Jul 2026 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 47 |
| 1st Jul 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 30th Jun 2026 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 4 |
| 29th Jun 2026 (Mon) | 246.50 | 246.50 | 246.50 | 246.50 | 20 |
| 26th Jun 2026 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 25th Jun 2026 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 24th Jun 2026 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 2 |
| 23rd Jun 2026 (Tue) | 245.25 | 245.25 | 245.25 | 245.25 | 0 |
| 22nd Jun 2026 (Mon) | 245.25 | 245.25 | 245.25 | 245.25 | 0 |
| 19th Jun 2026 (Fri) | 245.25 | 245.25 | 245.25 | 245.25 | 0 |
| 18th Jun 2026 (Thu) | 245.25 | 245.25 | 245.25 | 245.25 | 0 |
| 17th Jun 2026 (Wed) | 245.25 | 245.25 | 245.25 | 245.25 | 0 |