| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,221 | €227.8404 | SI Trade |
17:15:21 - 17-Sep-25 |
| Unknown* | 14,221 | €228.00 | SI Trade |
17:15:21 - 17-Sep-25 |
| Unknown* | 4,265 | €227.8404 | SI Trade |
17:15:21 - 17-Sep-25 |
| Unknown* | 4,265 | €228.00 | SI Trade |
17:15:21 - 17-Sep-25 |
| Unknown* | 3,556 | €227.8404 | SI Trade |
17:15:21 - 17-Sep-25 |
| Unknown* | 3,556 | €228.00 | SI Trade |
17:15:21 - 17-Sep-25 |
| Unknown* | 3,555 | €227.8404 | SI Trade |
17:15:21 - 17-Sep-25 |
| Unknown* | 3,555 | €228.00 | SI Trade |
17:15:21 - 17-Sep-25 |
| Unknown* | 14,537 | €229.21863 | SI Trade |
17:03:23 - 17-Sep-25 |
| Unknown* | 14,537 | €228.98964 | SI Trade |
17:03:23 - 17-Sep-25 |
| Unknown* | 6,841 | €229.21863 | SI Trade |
17:03:17 - 17-Sep-25 |
| Unknown* | 6,841 | €228.98964 | SI Trade |
17:03:17 - 17-Sep-25 |
| Buy* | 19,127 | €229.10611 | SI Trade Negotiated Trade |
16:36:39 - 17-Sep-25 |
| Buy* | 19,127 | €229.10611 | SI Trade Negotiated Trade |
16:36:39 - 17-Sep-25 |
| Buy* | 23,417 | €229.10765 | SI Trade Negotiated Trade |
16:36:36 - 17-Sep-25 |
| Buy* | 23,417 | €229.10765 | SI Trade Negotiated Trade |
16:36:36 - 17-Sep-25 |
| Buy* | 1,409 | €226.95 | SI Trade |
16:35:09 - 17-Sep-25 |
| Buy* | 543 | €226.95 | SI Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 126 | €226.95 | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 1,530 | €226.95 | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 17 | €226.95 | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 164 | €226.95 | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 8,531 | €226.95 | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 18 | €226.95 | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 28 | €226.95 | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 342 | €226.95 | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 166 | €226.95 | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 0 | €227.15 | SI Trade |
16:29:02 - 17-Sep-25 |
| Buy* | 33 | €227.275 | SI Trade |
16:28:28 - 17-Sep-25 |
| Buy* | 28 | €227.12186 | SI Trade Negotiated Trade |
16:28:22 - 17-Sep-25 |
| Unknown* | 0 | €227.15 | OTC Trade |
16:27:09 - 17-Sep-25 |
| Unknown* | 0 | €227.15 | OTC Trade |
16:27:09 - 17-Sep-25 |
| Unknown* | 0 | €227.10 | SI Trade |
16:26:59 - 17-Sep-25 |
| Unknown* | 0 | €227.05 | OTC Trade |
16:25:23 - 17-Sep-25 |
| Unknown* | 1 | €227.15 | OTC Trade |
16:24:32 - 17-Sep-25 |
| Buy* | 43 | €227.125 | SI Trade |
16:24:14 - 17-Sep-25 |
| Buy* | 21 | €227.09651 | SI Trade Negotiated Trade |
16:23:28 - 17-Sep-25 |
| Unknown* | 0 | €227.15 | SI Trade |
16:23:28 - 17-Sep-25 |
| Buy* | 30 | €227.05 | SI Trade |
16:21:57 - 17-Sep-25 |
| Buy* | 1 | €227.05 | SI Trade |
16:21:57 - 17-Sep-25 |
| Buy* | 1 | €227.05 | SI Trade |
16:21:57 - 17-Sep-25 |
| Unknown* | 0 | €227.05 | SI Trade |
16:21:47 - 17-Sep-25 |
| Unknown* | 0 | €227.10 | SI Trade |
16:21:08 - 17-Sep-25 |
| Buy* | 42 | €227.075 | SI Trade |
16:20:47 - 17-Sep-25 |
| Unknown* | 0 | €227.10 | OTC Trade |
16:20:41 - 17-Sep-25 |
| Unknown* | 0 | €227.15 | SI Trade |
16:20:26 - 17-Sep-25 |
| Buy* | 5 | €227.20 | SI Trade |
16:19:25 - 17-Sep-25 |
| Unknown* | 0 | €227.15 | SI Trade |
16:19:24 - 17-Sep-25 |
| Unknown* | 0 | €227.20 | OTC Trade |
16:19:09 - 17-Sep-25 |
| Sell* | 18 | €226.91307 | SI Trade Suspected SELL Trade |
16:18:52 - 17-Sep-25 |
| Unknown* | 0 | €227.15 | OTC Trade |
16:18:28 - 17-Sep-25 |
| Unknown* | 0 | €226.90 | OTC Trade |
16:16:29 - 17-Sep-25 |
| Unknown* | 134 | €226.52776 | Currency Conversion Negotiated Trade |
16:15:39 - 17-Sep-25 |
| Unknown* | 0 | €226.95 | OTC Trade |
16:14:17 - 17-Sep-25 |
| Buy* | 15 | €226.96632 | SI Trade Negotiated Trade |
16:14:12 - 17-Sep-25 |
| Unknown* | 0 | €226.90 | OTC Trade |
16:13:51 - 17-Sep-25 |
| Unknown* | 0 | €226.90 | OTC Trade |
16:13:51 - 17-Sep-25 |
| Unknown* | 0 | €227.00 | OTC Trade |
16:10:18 - 17-Sep-25 |
| Unknown* | 0 | €227.00 | OTC Trade |
16:09:31 - 17-Sep-25 |
| Unknown* | 0 | €226.90 | SI Trade |
16:08:07 - 17-Sep-25 |
| Unknown* | 0 | €226.90 | OTC Trade |
16:06:37 - 17-Sep-25 |
| Unknown* | 0 | €227.05 | OTC Trade |
16:05:41 - 17-Sep-25 |
| Unknown* | 0 | €227.00 | SI Trade |
16:04:56 - 17-Sep-25 |
| Unknown* | 3,600 | €229.50 | OTC Trade |
16:02:48 - 17-Sep-25 |
| Unknown* | 0 | €227.05 | OTC Trade |
16:00:35 - 17-Sep-25 |
| Unknown* | 0 | €227.00 | OTC Trade |
16:00:27 - 17-Sep-25 |
| Unknown* | 0 | €227.15 | OTC Trade |
15:59:50 - 17-Sep-25 |
| Unknown* | 0 | €227.15 | OTC Trade |
15:59:50 - 17-Sep-25 |
| Unknown* | 0 | €227.15 | OTC Trade |
15:59:50 - 17-Sep-25 |
| Unknown* | 0 | €227.15 | OTC Trade |
15:59:50 - 17-Sep-25 |
| Unknown* | 0 | €227.25 | SI Trade |
15:57:53 - 17-Sep-25 |
| Unknown* | 0 | €227.30 | OTC Trade |
15:57:52 - 17-Sep-25 |
| Unknown* | 0 | €227.45 | SI Trade |
15:57:18 - 17-Sep-25 |
| Unknown* | 0 | €227.45 | OTC Trade |
15:57:17 - 17-Sep-25 |
| Sell* | 878 | €227.40 | SI Trade |
15:56:50 - 17-Sep-25 |
| Unknown* | 0 | €227.50 | SI Trade |
15:55:33 - 17-Sep-25 |
| Sell* | 4 | €227.15 | SI Trade |
15:54:17 - 17-Sep-25 |
| Sell* | 8 | €227.15 | SI Trade |
15:54:14 - 17-Sep-25 |
| Unknown* | 0 | €227.15 | OTC Trade |
15:52:41 - 17-Sep-25 |
| Unknown* | 0 | €227.20 | OTC Trade |
15:52:41 - 17-Sep-25 |
| Unknown* | 0 | €227.20 | OTC Trade |
15:52:39 - 17-Sep-25 |
| Unknown* | 0 | €227.20 | OTC Trade |
15:52:39 - 17-Sep-25 |
| Unknown* | 0 | €227.20 | OTC Trade |
15:52:39 - 17-Sep-25 |
| Unknown* | 0 | €227.20 | OTC Trade |
15:52:39 - 17-Sep-25 |
| Unknown* | 0 | €227.20 | OTC Trade |
15:52:39 - 17-Sep-25 |
| Unknown* | 0 | €227.20 | SI Trade |
15:51:50 - 17-Sep-25 |
| Unknown* | 2 | €227.15 | OTC Trade |
15:51:42 - 17-Sep-25 |
| Sell* | 10 | €227.25 | SI Trade |
15:50:34 - 17-Sep-25 |
| Unknown* | 10 | €227.40 | OTC Trade |
15:50:32 - 17-Sep-25 |
| Unknown* | 0 | €227.55 | SI Trade |
15:49:39 - 17-Sep-25 |
| Sell* | 1 | €227.55 | SI Trade |
15:49:37 - 17-Sep-25 |
| Unknown* | 1 | €227.55 | OTC Trade |
15:49:37 - 17-Sep-25 |
| Unknown* | 1 | €227.55 | OTC Trade |
15:49:21 - 17-Sep-25 |
| Unknown* | 3 | €227.80 | OTC Trade |
15:47:48 - 17-Sep-25 |
| Unknown* | 0 | €227.70 | SI Trade |
15:47:05 - 17-Sep-25 |
| Unknown* | 0 | €227.70 | OTC Trade |
15:46:34 - 17-Sep-25 |
| Unknown* | 0 | €227.75 | SI Trade |
15:46:07 - 17-Sep-25 |
| Unknown* | 3,432 | €228.90 | OTC Trade |
15:44:04 - 17-Sep-25 |
| Unknown* | 0 | €227.75 | OTC Trade |
15:42:16 - 17-Sep-25 |
| Unknown* | 0 | €227.85 | OTC Trade |
15:42:02 - 17-Sep-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
15:41:14 - 17-Sep-25 |
| Unknown* | 3 | €227.95 | OTC Trade |
15:40:50 - 17-Sep-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
15:40:36 - 17-Sep-25 |
| Unknown* | 1 | €227.95 | OTC Trade |
15:40:08 - 17-Sep-25 |
| Unknown* | 0 | €227.95 | OTC Trade |
15:39:34 - 17-Sep-25 |
| Unknown* | 7 | €227.95 | OTC Trade |
15:38:53 - 17-Sep-25 |
| Buy* | 3,432 | €228.90 | Suspected BUY Trade |
15:38:17 - 17-Sep-25 |
| Unknown* | 0 | €228.05 | OTC Trade |
15:37:49 - 17-Sep-25 |
| Buy* | 3,432 | €228.90 | Suspected BUY Trade |
15:37:42 - 17-Sep-25 |
| Unknown* | 3 | €227.90 | OTC Trade |
15:37:38 - 17-Sep-25 |
| Buy* | 15,597 | €228.00 | SI Trade |
15:36:41 - 17-Sep-25 |
| Buy* | 15,597 | €228.00 | SI Trade |
15:36:41 - 17-Sep-25 |
| Unknown* | 4 | €228.00 | OTC Trade |
15:35:42 - 17-Sep-25 |
| Unknown* | 0 | €228.05 | SI Trade |
15:35:09 - 17-Sep-25 |
| Unknown* | 4 | €228.00 | OTC Trade |
15:34:36 - 17-Sep-25 |
| Unknown* | 0 | €228.10 | OTC Trade |
15:34:13 - 17-Sep-25 |
| Unknown* | 3 | €228.20 | OTC Trade |
15:34:05 - 17-Sep-25 |
| Buy* | 5,000 | €228.00 | SI Trade |
15:33:55 - 17-Sep-25 |
| Buy* | 5,000 | €228.00 | SI Trade |
15:33:55 - 17-Sep-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
15:33:43 - 17-Sep-25 |
| Unknown* | 0 | €227.95 | SI Trade |
15:33:42 - 17-Sep-25 |
| Unknown* | 3 | €227.95 | OTC Trade |
15:33:28 - 17-Sep-25 |
| Buy* | 10,000 | €228.00 | SI Trade |
15:33:17 - 17-Sep-25 |
| Buy* | 10,000 | €228.00 | SI Trade |
15:33:17 - 17-Sep-25 |
| Unknown* | 3 | €228.00 | OTC Trade |
15:33:10 - 17-Sep-25 |
| Unknown* | 1 | €228.00 | OTC Trade |
15:32:27 - 17-Sep-25 |
| Unknown* | 0 | €228.35 | OTC Trade |
15:32:11 - 17-Sep-25 |
| Unknown* | 0 | €228.35 | OTC Trade |
15:32:11 - 17-Sep-25 |
| Unknown* | 0 | €228.35 | OTC Trade |
15:32:11 - 17-Sep-25 |
| Unknown* | 0 | €228.35 | OTC Trade |
15:32:11 - 17-Sep-25 |
| Unknown* | 1 | €228.40 | OTC Trade |
15:31:44 - 17-Sep-25 |
| Unknown* | 0 | €228.20 | SI Trade |
15:31:26 - 17-Sep-25 |
| Unknown* | 0 | €228.40 | SI Trade |
15:31:19 - 17-Sep-25 |
| Unknown* | 0 | €228.80 | OTC Trade |
15:30:30 - 17-Sep-25 |
| Unknown* | 0 | €228.75 | OTC Trade |
15:30:04 - 17-Sep-25 |
| Unknown* | 0 | €228.75 | OTC Trade |
15:30:01 - 17-Sep-25 |
| Unknown* | 0 | €228.75 | OTC Trade |
15:30:00 - 17-Sep-25 |
| Unknown* | 0 | €228.75 | OTC Trade |
15:30:00 - 17-Sep-25 |
| Unknown* | 0 | €228.90 | SI Trade |
15:29:51 - 17-Sep-25 |
| Unknown* | 0 | €228.80 | OTC Trade |
15:29:35 - 17-Sep-25 |
| Unknown* | 0 | €228.85 | OTC Trade |
15:29:10 - 17-Sep-25 |
| Unknown* | 5 | €228.80 | OTC Trade |
15:28:33 - 17-Sep-25 |
| Unknown* | 4 | €229.00 | OTC Trade |
15:27:51 - 17-Sep-25 |
| Unknown* | 12 | €229.00 | OTC Trade |
15:26:40 - 17-Sep-25 |
| Sell* | 2 | €229.05 | SI Trade |
15:25:57 - 17-Sep-25 |
| Unknown* | 0 | €229.10 | SI Trade |
15:25:54 - 17-Sep-25 |
| Unknown* | 1 | €229.40 | OTC Trade |
15:23:57 - 17-Sep-25 |
| Unknown* | 23,500 | €230.00 | OTC Trade |
15:23:25 - 17-Sep-25 |
| Unknown* | 1 | €229.40 | OTC Trade |
15:23:19 - 17-Sep-25 |
| Unknown* | 4 | €229.375 | OTC Trade |
15:23:05 - 17-Sep-25 |
| Unknown* | 4,700 | €230.00 | OTC Trade |
15:23:01 - 17-Sep-25 |
| Unknown* | 4 | €229.45 | OTC Trade |
15:22:35 - 17-Sep-25 |
| Unknown* | 2 | €229.50 | OTC Trade |
15:22:06 - 17-Sep-25 |
| Unknown* | 0 | €229.45 | SI Trade |
15:21:52 - 17-Sep-25 |
| Unknown* | 4 | €229.50 | OTC Trade |
15:21:51 - 17-Sep-25 |
| Unknown* | 0 | €229.40 | OTC Trade |
15:20:23 - 17-Sep-25 |
| Unknown* | 0 | €229.40 | SI Trade |
15:19:30 - 17-Sep-25 |
| Buy* | 120 | €229.4835 | Ordinary |
15:17:51 - 17-Sep-25 |
| Unknown* | 0 | €229.35 | OTC Trade |
15:17:37 - 17-Sep-25 |
| Unknown* | 0 | €229.30 | OTC Trade |
15:16:53 - 17-Sep-25 |
| Sell* | 435 | €229.30 | SI Trade |
15:16:26 - 17-Sep-25 |
| Unknown* | 12 | €229.33208 | Currency Conversion Negotiated Trade |
15:16:14 - 17-Sep-25 |
| Unknown* | 0 | €229.50 | OTC Trade |
15:15:45 - 17-Sep-25 |
| Unknown* | 0 | €229.45 | SI Trade |
15:14:32 - 17-Sep-25 |
| Buy* | 4 | €229.45 | SI Trade |
15:14:27 - 17-Sep-25 |
| Unknown* | 0 | €229.35 | SI Trade |
15:14:06 - 17-Sep-25 |
| Unknown* | 3 | €227.79131 | Currency Conversion Negotiated Trade |
15:14:01 - 17-Sep-25 |
| Unknown* | 1 | €230.10425 | Currency Conversion Negotiated Trade |
15:14:01 - 17-Sep-25 |
| Unknown* | 0 | €229.45 | OTC Trade |
15:13:38 - 17-Sep-25 |
| Unknown* | 0 | €229.40 | SI Trade |
15:13:06 - 17-Sep-25 |
| Unknown* | 0 | €229.45 | SI Trade |
15:13:00 - 17-Sep-25 |
| Unknown* | 0 | €229.40 | SI Trade |
15:12:58 - 17-Sep-25 |
| Unknown* | 0 | €229.40 | SI Trade |
15:12:58 - 17-Sep-25 |
| Unknown* | 0 | €229.40 | SI Trade |
15:12:41 - 17-Sep-25 |
| Unknown* | 0 | €229.40 | SI Trade |
15:12:41 - 17-Sep-25 |
| Unknown* | 0 | €229.35 | OTC Trade |
15:12:21 - 17-Sep-25 |
| Unknown* | 0 | €229.35 | OTC Trade |
15:11:48 - 17-Sep-25 |
| Unknown* | 0 | €229.35 | OTC Trade |
15:11:29 - 17-Sep-25 |
| Unknown* | 1 | €229.35 | OTC Trade |
15:11:01 - 17-Sep-25 |
| Unknown* | 0 | €229.40 | SI Trade |
15:10:54 - 17-Sep-25 |
| Unknown* | 0 | €229.45 | OTC Trade |
15:10:45 - 17-Sep-25 |
| Unknown* | 0 | €229.50 | SI Trade |
15:10:26 - 17-Sep-25 |
| Buy* | 1 | €229.55 | SI Trade |
15:09:53 - 17-Sep-25 |
| Unknown* | 0 | €229.40 | OTC Trade |
15:09:14 - 17-Sep-25 |
| Unknown* | 0 | €229.60 | OTC Trade |
15:07:52 - 17-Sep-25 |
| Unknown* | 4 | €229.65 | OTC Trade |
15:07:38 - 17-Sep-25 |
| Unknown* | 0 | €229.50 | SI Trade |
15:06:00 - 17-Sep-25 |
| Unknown* | 0 | €229.50 | SI Trade |
15:05:31 - 17-Sep-25 |
| Unknown* | 147 | €229.45 | OTC Trade |
15:04:38 - 17-Sep-25 |
| Unknown* | 0 | €229.55 | SI Trade |
15:04:26 - 17-Sep-25 |
| Unknown* | 0 | €229.50 | OTC Trade |
15:03:00 - 17-Sep-25 |
| Unknown* | 4 | €229.35 | OTC Trade |
15:02:45 - 17-Sep-25 |
| Unknown* | 0 | €229.45 | OTC Trade |
15:02:17 - 17-Sep-25 |
| Unknown* | 4 | €229.30 | OTC Trade |
15:01:38 - 17-Sep-25 |
| Unknown* | 0 | €229.25 | OTC Trade |
15:01:22 - 17-Sep-25 |
| Unknown* | 0 | €229.25 | OTC Trade |
15:01:21 - 17-Sep-25 |
| Unknown* | 4 | €229.30 | OTC Trade |
15:00:51 - 17-Sep-25 |
| Unknown* | 2 | €229.35 | OTC Trade |
15:00:22 - 17-Sep-25 |
| Unknown* | 0 | €229.50 | OTC Trade |
14:59:46 - 17-Sep-25 |
| Unknown* | 0 | €229.55 | OTC Trade |
14:59:37 - 17-Sep-25 |