| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | €215.00 | Ordinary |
16:42:45 - 09-May-25 |
| Unknown* | 46,937 | €214.83096 | SI Trade Negotiated Trade |
16:37:05 - 09-May-25 |
| Buy* | 35,412 | €215.57142 | SI Trade Negotiated Trade |
16:36:37 - 09-May-25 |
| Buy* | 160 | €214.80 | SI Trade Negotiated Trade |
16:35:52 - 09-May-25 |
| Buy* | 11 | €214.80 | SI Trade Negotiated Trade |
16:35:52 - 09-May-25 |
| Unknown* | 218 | €214.80 | OTC Trade |
16:35:19 - 09-May-25 |
| Unknown* | 699 | €214.80 | OTC Trade |
16:35:19 - 09-May-25 |
| Unknown* | 95 | €214.80 | OTC Trade |
16:35:19 - 09-May-25 |
| Unknown* | 36 | €214.80 | OTC Trade |
16:35:19 - 09-May-25 |
| Unknown* | 681 | €214.80 | OTC Trade |
16:35:19 - 09-May-25 |
| Unknown* | 168 | €214.80 | OTC Trade |
16:35:19 - 09-May-25 |
| Unknown* | 2,573 | €214.80 | OTC Trade |
16:35:19 - 09-May-25 |
| Unknown* | 2,506 | €214.80 | OTC Trade |
16:35:19 - 09-May-25 |
| Unknown* | 165 | €214.80 | OTC Trade |
16:35:19 - 09-May-25 |
| Unknown* | 1,511 | €214.80 | OTC Trade |
16:35:19 - 09-May-25 |
| Unknown* | 36 | €214.80 | OTC Trade |
16:35:19 - 09-May-25 |
| Buy* | 60 | €214.775 | SI Trade |
16:29:41 - 09-May-25 |
| Buy* | 51 | €214.75 | SI Trade |
16:29:26 - 09-May-25 |
| Unknown* | 0 | €214.75 | SI Trade |
16:29:23 - 09-May-25 |
| Buy* | 230,000 | €216.65 | Ordinary |
16:27:52 - 09-May-25 |
| Unknown* | 0 | €214.70 | SI Trade |
16:26:07 - 09-May-25 |
| Sell* | 6 | €214.60 | SI Trade |
16:26:02 - 09-May-25 |
| Sell* | 6 | €214.60 | SI Trade |
16:26:01 - 09-May-25 |
| Sell* | 1 | €214.60 | SI Trade |
16:25:51 - 09-May-25 |
| Sell* | 1 | €214.60 | SI Trade |
16:25:51 - 09-May-25 |
| Sell* | 3 | €214.60 | SI Trade |
16:22:40 - 09-May-25 |
| Sell* | 5 | €214.60 | SI Trade |
16:22:40 - 09-May-25 |
| Sell* | 49 | €214.75 | SI Trade |
16:21:44 - 09-May-25 |
| Sell* | 9 | €215.00 | SI Trade |
16:20:43 - 09-May-25 |
| Unknown* | 0 | €215.00 | SI Trade |
16:15:44 - 09-May-25 |
| Unknown* | 0 | €215.05 | SI Trade |
16:09:19 - 09-May-25 |
| Unknown* | 0 | €214.95 | SI Trade |
16:01:16 - 09-May-25 |
| Sell* | 4,075 | €214.925 | SI Trade |
16:00:30 - 09-May-25 |
| Unknown* | 0 | €214.90 | SI Trade |
15:57:53 - 09-May-25 |
| Sell* | 960 | €214.90 | SI Trade |
15:57:41 - 09-May-25 |
| Unknown* | 0 | €215.00 | SI Trade |
15:56:58 - 09-May-25 |
| Unknown* | 0 | €215.00 | OTC Trade |
15:56:58 - 09-May-25 |
| Unknown* | 0 | €215.00 | OTC Trade |
15:56:58 - 09-May-25 |
| Unknown* | 0 | €215.00 | SI Trade |
15:56:58 - 09-May-25 |
| Unknown* | 0 | €215.00 | SI Trade |
15:56:48 - 09-May-25 |
| Unknown* | 0 | €215.05 | SI Trade |
15:53:45 - 09-May-25 |
| Unknown* | 0 | €215.10 | SI Trade |
15:53:24 - 09-May-25 |
| Buy* | 4 | €215.10 | SI Trade |
15:52:31 - 09-May-25 |
| Buy* | 3 | €215.10 | SI Trade |
15:52:31 - 09-May-25 |
| Unknown* | 0 | €215.15 | SI Trade |
15:52:27 - 09-May-25 |
| Unknown* | 1 | €215.225 | OTC Trade |
15:52:14 - 09-May-25 |
| Unknown* | 0 | €215.15 | SI Trade |
15:51:30 - 09-May-25 |
| Unknown* | 0 | €215.15 | SI Trade |
15:51:22 - 09-May-25 |
| Unknown* | 21 | €215.05 | OTC Trade |
15:49:31 - 09-May-25 |
| Unknown* | 20 | €215.00 | OTC Trade |
15:49:31 - 09-May-25 |
| Sell* | 23 | €214.85 | SI Trade |
15:48:29 - 09-May-25 |
| Unknown* | 0 | €214.85 | SI Trade |
15:47:10 - 09-May-25 |
| Sell* | 2 | €214.725 | SI Trade |
15:46:26 - 09-May-25 |
| Sell* | 3 | €214.70 | SI Trade |
15:46:17 - 09-May-25 |
| Sell* | 5 | €214.70 | SI Trade |
15:46:17 - 09-May-25 |
| Unknown* | 0 | €214.85 | SI Trade |
15:45:06 - 09-May-25 |
| Sell* | 3 | €214.70 | SI Trade |
15:44:03 - 09-May-25 |
| Sell* | 2 | €214.725 | SI Trade |
15:44:03 - 09-May-25 |
| Unknown* | 1 | €214.95 | OTC Trade |
15:42:46 - 09-May-25 |
| Sell* | 2 | €214.90 | SI Trade |
15:42:44 - 09-May-25 |
| Sell* | 2 | €215.00 | SI Trade |
15:42:17 - 09-May-25 |
| Unknown* | 0 | €215.10 | SI Trade |
15:41:28 - 09-May-25 |
| Sell* | 2 | €214.80 | SI Trade |
15:39:36 - 09-May-25 |
| Sell* | 1 | €214.825 | SI Trade |
15:39:35 - 09-May-25 |
| Unknown* | 0 | €215.00 | SI Trade |
15:37:51 - 09-May-25 |
| Buy* | 4 | €215.10 | SI Trade |
15:36:20 - 09-May-25 |
| Buy* | 5 | €215.10 | SI Trade |
15:36:19 - 09-May-25 |
| Sell* | 3 | €215.15 | SI Trade |
15:35:46 - 09-May-25 |
| Sell* | 2 | €215.15 | SI Trade |
15:35:46 - 09-May-25 |
| Sell* | 3 | €215.10 | SI Trade |
15:35:36 - 09-May-25 |
| Sell* | 2 | €215.10 | SI Trade |
15:35:36 - 09-May-25 |
| Unknown* | 0 | €215.60 | SI Trade |
15:32:09 - 09-May-25 |
| Unknown* | 0 | €215.55 | SI Trade |
15:31:46 - 09-May-25 |
| Buy* | 1 | €215.60 | SI Trade |
15:29:53 - 09-May-25 |
| Sell* | 2 | €215.40 | SI Trade |
15:29:12 - 09-May-25 |
| Unknown* | 17 | €215.45 | OTC Trade |
15:29:01 - 09-May-25 |
| Unknown* | 0 | €215.20 | SI Trade |
15:27:24 - 09-May-25 |
| Sell* | 23 | €215.30 | SI Trade |
15:27:12 - 09-May-25 |
| Unknown* | 0 | €215.35 | SI Trade |
15:26:56 - 09-May-25 |
| Sell* | 2 | €215.50 | SI Trade |
15:24:32 - 09-May-25 |
| Unknown* | 13 | €215.75 | OTC Trade |
15:22:11 - 09-May-25 |
| Unknown* | 0 | €215.65 | SI Trade |
15:21:20 - 09-May-25 |
| Unknown* | 0 | €215.80 | SI Trade |
15:19:26 - 09-May-25 |
| Unknown* | 0 | €216.15 | SI Trade |
15:17:33 - 09-May-25 |
| Unknown* | 21 | €216.15 | OTC Trade |
15:16:02 - 09-May-25 |
| Sell* | 10 | €216.10 | SI Trade |
15:15:01 - 09-May-25 |
| Sell* | 44 | €216.05 | SI Trade |
15:13:52 - 09-May-25 |
| Unknown* | 1 | €217.12564 | Currency Conversion Negotiated Trade |
15:13:06 - 09-May-25 |
| Unknown* | 0 | €216.35 | SI Trade |
15:07:20 - 09-May-25 |
| Unknown* | 0 | €216.20 | SI Trade |
15:06:05 - 09-May-25 |
| Sell* | 120 | €216.35 | SI Trade |
15:02:23 - 09-May-25 |
| Buy* | 120 | €216.30 | SI Trade |
15:01:25 - 09-May-25 |
| Buy* | 5 | €216.10 | SI Trade |
14:59:26 - 09-May-25 |
| Unknown* | 0 | €215.55 | SI Trade |
14:53:39 - 09-May-25 |
| Unknown* | 0 | €215.90 | SI Trade |
14:50:14 - 09-May-25 |
| Buy* | 31 | €215.95 | SI Trade |
14:50:11 - 09-May-25 |
| Unknown* | 0 | €215.85 | SI Trade |
14:46:43 - 09-May-25 |
| Sell* | 8 | €215.80 | SI Trade |
14:46:18 - 09-May-25 |
| Unknown* | 0 | €215.75 | SI Trade |
14:45:26 - 09-May-25 |
| Unknown* | 0 | €215.75 | SI Trade |
14:44:52 - 09-May-25 |
| Sell* | 4,800 | €215.85 | SI Trade |
14:42:54 - 09-May-25 |
| Sell* | 1 | €215.75 | SI Trade |
14:39:53 - 09-May-25 |
| Unknown* | 0 | €215.70 | SI Trade |
14:39:49 - 09-May-25 |
| Unknown* | 0 | €215.70 | SI Trade |
14:37:16 - 09-May-25 |
| Unknown* | 0 | €215.75 | SI Trade |
14:36:14 - 09-May-25 |
| Unknown* | 25 | €215.12563 | Currency Conversion Negotiated Trade |
14:34:19 - 09-May-25 |
| Unknown* | 0 | €215.95 | SI Trade |
14:30:46 - 09-May-25 |
| Unknown* | 0 | €215.95 | SI Trade |
14:30:37 - 09-May-25 |
| Unknown* | 0 | €216.20 | SI Trade |
14:26:32 - 09-May-25 |
| Unknown* | 10 | €215.90327 | Currency Conversion Negotiated Trade |
14:23:28 - 09-May-25 |
| Buy* | 6,876 | €216.025 | SI Trade |
14:21:22 - 09-May-25 |
| Buy* | 1 | €216.00 | SI Trade |
14:18:38 - 09-May-25 |
| Sell* | 11 | €215.85 | SI Trade |
14:16:59 - 09-May-25 |
| Unknown* | 0 | €215.85 | SI Trade |
14:14:28 - 09-May-25 |
| Unknown* | 0 | €216.00 | SI Trade |
13:59:05 - 09-May-25 |
| Unknown* | 3 | €215.91937 | Currency Conversion Negotiated Trade |
13:56:02 - 09-May-25 |
| Buy* | 28,669 | €216.05 | SI Trade |
13:53:22 - 09-May-25 |
| Unknown* | 0 | €216.25 | SI Trade |
13:41:35 - 09-May-25 |
| Unknown* | 0 | €215.95 | SI Trade |
13:26:32 - 09-May-25 |
| Unknown* | 0 | €216.05 | SI Trade |
13:26:04 - 09-May-25 |
| Unknown* | 0 | €216.05 | SI Trade |
13:17:40 - 09-May-25 |
| Unknown* | 0 | €215.65 | SI Trade |
13:03:45 - 09-May-25 |
| Unknown* | 0 | €215.65 | SI Trade |
13:02:37 - 09-May-25 |
| Sell* | 10 | €215.35 | SI Trade |
12:59:46 - 09-May-25 |
| Sell* | 1 | €215.45 | SI Trade |
12:57:22 - 09-May-25 |
| Unknown* | 0 | €215.55 | SI Trade |
12:55:42 - 09-May-25 |
| Unknown* | 0 | €215.70 | SI Trade |
12:50:42 - 09-May-25 |
| Buy* | 5 | €215.80 | SI Trade |
12:47:22 - 09-May-25 |
| Unknown* | 5 | €215.80 | OTC Trade |
12:47:22 - 09-May-25 |
| Sell* | 1 | €215.35 | SI Trade |
12:40:09 - 09-May-25 |
| Unknown* | 0 | €215.40 | SI Trade |
12:39:36 - 09-May-25 |
| Unknown* | 135 | €215.50 | SI Trade |
12:35:46 - 09-May-25 |
| Unknown* | 0 | €215.10 | SI Trade |
12:28:22 - 09-May-25 |
| Unknown* | 0 | €216.40 | SI Trade |
12:18:00 - 09-May-25 |
| Unknown* | 0 | €216.20 | SI Trade |
12:13:15 - 09-May-25 |
| Buy* | 2,709 | €216.05 | SI Trade |
12:09:19 - 09-May-25 |
| Unknown* | 0 | €215.95 | SI Trade |
12:07:55 - 09-May-25 |
| Unknown* | 0 | €215.75 | SI Trade |
12:06:05 - 09-May-25 |
| Unknown* | 0 | €215.90 | SI Trade |
12:03:22 - 09-May-25 |
| Buy* | 1 | €215.90 | SI Trade |
12:02:45 - 09-May-25 |
| Unknown* | 0 | €215.80 | SI Trade |
12:02:12 - 09-May-25 |
| Unknown* | 0 | €215.90 | SI Trade |
12:00:43 - 09-May-25 |
| Unknown* | 0 | €216.05 | SI Trade |
11:58:42 - 09-May-25 |
| Sell* | 25 | €216.15 | SI Trade |
11:51:39 - 09-May-25 |
| Unknown* | 0 | €216.15 | SI Trade |
11:51:09 - 09-May-25 |
| Sell* | 3 | €215.00 | Ordinary |
11:48:16 - 09-May-25 |
| Unknown* | 0 | €216.35 | SI Trade |
11:48:07 - 09-May-25 |
| Sell* | 10 | €216.40 | SI Trade |
11:44:47 - 09-May-25 |
| Unknown* | 0 | €216.75 | SI Trade |
11:35:33 - 09-May-25 |
| Buy* | 22 | €216.75 | SI Trade |
11:35:33 - 09-May-25 |
| Unknown* | 0 | €216.80 | SI Trade |
11:34:38 - 09-May-25 |
| Unknown* | 0 | €216.80 | SI Trade |
11:34:37 - 09-May-25 |
| Unknown* | 0 | €216.55 | SI Trade |
11:27:04 - 09-May-25 |
| Sell* | 5 | €216.20 | SI Trade |
11:20:10 - 09-May-25 |
| Sell* | 8 | €216.20 | SI Trade |
11:19:55 - 09-May-25 |
| Buy* | 25 | €216.45 | SI Trade |
11:02:40 - 09-May-25 |
| Unknown* | 0 | €216.10 | SI Trade |
10:54:33 - 09-May-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
10:54:19 - 09-May-25 |
| Unknown* | 0 | €216.00 | SI Trade |
10:54:19 - 09-May-25 |
| Sell* | 185 | €216.10 | SI Trade |
10:53:09 - 09-May-25 |
| Unknown* | 0 | €216.15 | SI Trade |
10:52:14 - 09-May-25 |
| Unknown* | 0 | €216.10 | SI Trade |
10:49:00 - 09-May-25 |
| Unknown* | 0 | €216.20 | SI Trade |
10:37:29 - 09-May-25 |
| Unknown* | 0 | €216.15 | SI Trade |
10:36:55 - 09-May-25 |
| Unknown* | 1,050 | €215.65 | Negotiated Trade OTC Trade |
10:36:43 - 09-May-25 |
| Unknown* | 0 | €215.90 | SI Trade |
10:31:17 - 09-May-25 |
| Buy* | 4 | €215.9165 | Ordinary |
10:29:06 - 09-May-25 |
| Unknown* | 0 | €216.00 | SI Trade |
10:28:10 - 09-May-25 |
| Unknown* | 0 | €216.15 | SI Trade |
10:26:22 - 09-May-25 |
| Unknown* | 0 | €216.15 | SI Trade |
10:26:20 - 09-May-25 |
| Unknown* | 0 | €216.15 | SI Trade |
10:21:15 - 09-May-25 |
| Unknown* | 0 | €215.75 | SI Trade |
10:16:46 - 09-May-25 |
| Sell* | 28 | €215.6335 | Ordinary |
10:16:24 - 09-May-25 |
| Unknown* | 0 | €215.60 | SI Trade |
10:13:50 - 09-May-25 |
| Unknown* | 0 | €215.80 | SI Trade |
10:02:15 - 09-May-25 |
| Unknown* | 0 | €215.85 | SI Trade |
09:57:51 - 09-May-25 |
| Unknown* | 0 | €215.75 | SI Trade |
09:56:03 - 09-May-25 |
| Unknown* | 0 | €216.15 | SI Trade |
09:42:30 - 09-May-25 |
| Unknown* | 0 | €216.15 | SI Trade |
09:41:29 - 09-May-25 |
| Unknown* | 0 | €216.50 | SI Trade |
09:37:13 - 09-May-25 |
| Unknown* | 0 | €216.45 | SI Trade |
09:35:22 - 09-May-25 |
| Buy* | 1 | €216.45 | SI Trade |
09:30:34 - 09-May-25 |
| Unknown* | 0 | €215.65 | SI Trade |
09:15:48 - 09-May-25 |
| Buy* | 5 | €216.00 | SI Trade |
09:12:23 - 09-May-25 |
| Unknown* | 0 | €215.90 | SI Trade |
09:12:03 - 09-May-25 |
| Unknown* | 100 | €216.30 | SI Trade |
09:07:35 - 09-May-25 |
| Unknown* | 100 | €216.30 | OTC Trade |
09:07:35 - 09-May-25 |
| Sell* | 5 | €216.70 | SI Trade |
08:50:39 - 09-May-25 |
| Sell* | 2 | €216.90 | SI Trade |
08:48:19 - 09-May-25 |
| Unknown* | 0 | €217.15 | SI Trade |
08:46:02 - 09-May-25 |
| Buy* | 1 | €217.20 | SI Trade |
08:41:05 - 09-May-25 |
| Unknown* | 0 | €217.30 | SI Trade |
08:39:41 - 09-May-25 |
| Unknown* | 0 | €217.30 | SI Trade |
08:38:49 - 09-May-25 |
| Unknown* | 0 | €217.30 | SI Trade |
08:37:51 - 09-May-25 |
| Unknown* | 0 | €217.30 | SI Trade |
08:32:03 - 09-May-25 |
| Unknown* | 0 | €217.40 | SI Trade |
08:30:39 - 09-May-25 |
| Unknown* | 0 | €217.05 | SI Trade |
08:29:33 - 09-May-25 |
| Unknown* | 0 | €217.05 | SI Trade |
08:29:15 - 09-May-25 |
| Unknown* | 0 | €216.75 | SI Trade |
08:26:31 - 09-May-25 |
| Unknown* | 0 | €216.75 | SI Trade |
08:23:39 - 09-May-25 |