| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,494 | €245.90 | SI Trade |
12:38:01 - 08-Oct-25 |
| Unknown* | 0 | €248.10 | SI Trade |
12:35:11 - 08-Oct-25 |
| Unknown* | 0 | €248.15 | SI Trade |
12:33:28 - 08-Oct-25 |
| Unknown* | 0 | €248.30 | OTC Trade |
12:23:47 - 08-Oct-25 |
| Unknown* | 0 | €248.25 | OTC Trade |
12:22:52 - 08-Oct-25 |
| Unknown* | 0 | €248.25 | SI Trade |
12:21:45 - 08-Oct-25 |
| Unknown* | 0 | €248.30 | SI Trade |
12:19:32 - 08-Oct-25 |
| Unknown* | 2 | €248.20 | OTC Trade |
12:19:16 - 08-Oct-25 |
| Unknown* | 2 | €248.20 | OTC Trade |
12:19:16 - 08-Oct-25 |
| Sell* | 15 | €248.30 | SI Trade |
12:16:50 - 08-Oct-25 |
| Unknown* | 0 | €248.25 | SI Trade |
12:11:51 - 08-Oct-25 |
| Unknown* | 0 | €248.35 | OTC Trade |
12:11:40 - 08-Oct-25 |
| Unknown* | 0 | €248.45 | SI Trade |
12:10:00 - 08-Oct-25 |
| Unknown* | 0 | €248.45 | SI Trade |
12:07:28 - 08-Oct-25 |
| Unknown* | 1 | €248.55 | OTC Trade |
12:05:08 - 08-Oct-25 |
| Unknown* | 0 | €248.25 | SI Trade |
12:01:15 - 08-Oct-25 |
| Unknown* | 0 | €248.60 | SI Trade |
11:59:00 - 08-Oct-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
11:58:52 - 08-Oct-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
11:58:51 - 08-Oct-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
11:58:51 - 08-Oct-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
11:58:51 - 08-Oct-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
11:58:51 - 08-Oct-25 |
| Unknown* | 0 | €248.45 | SI Trade |
11:57:09 - 08-Oct-25 |
| Buy* | 1 | €248.50 | SI Trade |
11:56:57 - 08-Oct-25 |
| Unknown* | 0 | €248.55 | SI Trade |
11:56:19 - 08-Oct-25 |
| Unknown* | 0 | €248.35 | OTC Trade |
11:55:37 - 08-Oct-25 |
| Unknown* | 0 | €248.25 | OTC Trade |
11:53:58 - 08-Oct-25 |
| Unknown* | 0 | €248.25 | SI Trade |
11:52:57 - 08-Oct-25 |
| Buy* | 3,636 | €248.125 | SI Trade |
11:52:28 - 08-Oct-25 |
| Unknown* | 189 | €247.66698 | Currency Conversion Negotiated Trade |
11:52:03 - 08-Oct-25 |
| Unknown* | 140 | €247.60451 | Currency Conversion Negotiated Trade |
11:51:27 - 08-Oct-25 |
| Unknown* | 0 | €247.75 | SI Trade |
11:47:43 - 08-Oct-25 |
| Unknown* | 0 | €247.75 | SI Trade |
11:44:13 - 08-Oct-25 |
| Unknown* | 0 | €247.85 | OTC Trade |
11:43:39 - 08-Oct-25 |
| Unknown* | 0 | €247.85 | OTC Trade |
11:42:36 - 08-Oct-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
11:41:56 - 08-Oct-25 |
| Unknown* | 0 | €247.85 | OTC Trade |
11:38:57 - 08-Oct-25 |
| Unknown* | 0 | €247.95 | SI Trade |
11:36:33 - 08-Oct-25 |
| Unknown* | 0 | €247.90 | OTC Trade |
11:36:25 - 08-Oct-25 |
| Unknown* | 0 | €248.05 | SI Trade |
11:35:09 - 08-Oct-25 |
| Unknown* | 0 | €247.95 | SI Trade |
11:33:51 - 08-Oct-25 |
| Unknown* | 0 | €248.00 | SI Trade |
11:33:48 - 08-Oct-25 |
| Unknown* | 0 | €247.90 | OTC Trade |
11:31:49 - 08-Oct-25 |
| Unknown* | 0 | €248.00 | OTC Trade |
11:30:37 - 08-Oct-25 |
| Unknown* | 0 | €248.00 | OTC Trade |
11:30:37 - 08-Oct-25 |
| Unknown* | 0 | €248.00 | OTC Trade |
11:30:37 - 08-Oct-25 |
| Unknown* | 0 | €248.00 | OTC Trade |
11:30:37 - 08-Oct-25 |
| Unknown* | 0 | €248.05 | SI Trade |
11:29:37 - 08-Oct-25 |
| Sell* | 15 | €248.5665 | Ordinary |
11:24:37 - 08-Oct-25 |
| Unknown* | 0 | €248.70 | OTC Trade |
11:22:59 - 08-Oct-25 |
| Unknown* | 0 | €249.15 | SI Trade |
11:19:32 - 08-Oct-25 |
| Unknown* | 150 | €248.71636 | Currency Conversion Negotiated Trade |
11:17:39 - 08-Oct-25 |
| Unknown* | 114 | €248.72812 | Currency Conversion Negotiated Trade |
11:17:39 - 08-Oct-25 |
| Unknown* | 0 | €249.20 | OTC Trade |
11:16:32 - 08-Oct-25 |
| Unknown* | 0 | €249.20 | OTC Trade |
11:16:32 - 08-Oct-25 |
| Unknown* | 0 | €249.10 | SI Trade |
11:13:59 - 08-Oct-25 |
| Unknown* | 0 | €249.15 | OTC Trade |
11:13:39 - 08-Oct-25 |
| Unknown* | 0 | €249.30 | SI Trade |
11:11:13 - 08-Oct-25 |
| Unknown* | 0 | €249.30 | SI Trade |
11:10:57 - 08-Oct-25 |
| Unknown* | 162 | €248.966 | Currency Conversion Negotiated Trade |
11:10:23 - 08-Oct-25 |
| Buy* | 3,100 | €249.30 | SI Trade |
11:09:59 - 08-Oct-25 |
| Unknown* | 0 | €249.35 | OTC Trade |
11:08:36 - 08-Oct-25 |
| Unknown* | 0 | €249.40 | OTC Trade |
11:06:31 - 08-Oct-25 |
| Unknown* | 0 | €249.35 | OTC Trade |
11:03:56 - 08-Oct-25 |
| Unknown* | 0 | €249.40 | OTC Trade |
11:02:06 - 08-Oct-25 |
| Buy* | 54 | €249.3165 | Ordinary |
11:01:01 - 08-Oct-25 |
| Buy* | 592 | €249.4069 | Ordinary |
10:59:27 - 08-Oct-25 |
| Unknown* | 0 | €249.40 | OTC Trade |
10:57:28 - 08-Oct-25 |
| Unknown* | 0 | €249.50 | SI Trade |
10:56:43 - 08-Oct-25 |
| Unknown* | 0 | €249.25 | SI Trade |
10:54:45 - 08-Oct-25 |
| Unknown* | 0 | €249.05 | SI Trade |
10:52:48 - 08-Oct-25 |
| Unknown* | 0 | €249.00 | SI Trade |
10:52:19 - 08-Oct-25 |
| Unknown* | 0 | €249.05 | OTC Trade |
10:52:07 - 08-Oct-25 |
| Unknown* | 0 | €248.95 | OTC Trade |
10:49:33 - 08-Oct-25 |
| Unknown* | 0 | €249.05 | SI Trade |
10:48:47 - 08-Oct-25 |
| Unknown* | 0 | €249.25 | OTC Trade |
10:45:40 - 08-Oct-25 |
| Unknown* | 0 | €249.20 | OTC Trade |
10:42:42 - 08-Oct-25 |
| Unknown* | 0 | €249.40 | OTC Trade |
10:41:45 - 08-Oct-25 |
| Unknown* | 0 | €249.45 | SI Trade |
10:41:12 - 08-Oct-25 |
| Unknown* | 0 | €249.35 | SI Trade |
10:41:07 - 08-Oct-25 |
| Unknown* | 0 | €249.25 | OTC Trade |
10:39:11 - 08-Oct-25 |
| Unknown* | 0 | €249.25 | OTC Trade |
10:38:47 - 08-Oct-25 |
| Unknown* | 0 | €249.25 | OTC Trade |
10:38:30 - 08-Oct-25 |
| Unknown* | 0 | €249.20 | SI Trade |
10:37:31 - 08-Oct-25 |
| Unknown* | 0 | €249.25 | OTC Trade |
10:37:06 - 08-Oct-25 |
| Unknown* | 0 | €249.25 | OTC Trade |
10:35:02 - 08-Oct-25 |
| Unknown* | 67,038 | €247.85 | Cross OTC Trade |
10:34:01 - 08-Oct-25 |
| Sell* | 1,747 | €245.90 | Negotiated Trade |
10:26:49 - 08-Oct-25 |
| Unknown* | 0 | €249.20 | OTC Trade |
10:24:24 - 08-Oct-25 |
| Unknown* | 0 | €249.20 | OTC Trade |
10:24:03 - 08-Oct-25 |
| Sell* | 3,494 | €245.90 | Negotiated Trade |
10:23:42 - 08-Oct-25 |
| Unknown* | 0 | €249.25 | OTC Trade |
10:23:26 - 08-Oct-25 |
| Unknown* | 0 | €249.30 | SI Trade |
10:23:10 - 08-Oct-25 |
| Unknown* | 0 | €249.15 | SI Trade |
10:22:49 - 08-Oct-25 |
| Unknown* | 0 | €249.10 | OTC Trade |
10:22:06 - 08-Oct-25 |
| Unknown* | 0 | €249.05 | OTC Trade |
10:21:09 - 08-Oct-25 |
| Unknown* | 3 | €249.05 | OTC Trade |
10:19:08 - 08-Oct-25 |
| Unknown* | 0 | €249.15 | OTC Trade |
10:15:54 - 08-Oct-25 |
| Unknown* | 0 | €249.35 | SI Trade |
10:11:45 - 08-Oct-25 |
| Sell* | 3,494 | €245.90 | Negotiated Trade |
10:10:09 - 08-Oct-25 |
| Unknown* | 105 | €249.30047 | Currency Conversion Negotiated Trade |
10:08:18 - 08-Oct-25 |
| Unknown* | 0 | €249.40 | SI Trade |
10:05:33 - 08-Oct-25 |
| Unknown* | 3 | €249.40 | OTC Trade |
10:04:57 - 08-Oct-25 |
| Unknown* | 0 | €249.25 | SI Trade |
10:04:44 - 08-Oct-25 |
| Unknown* | 0 | €249.15 | SI Trade |
10:03:52 - 08-Oct-25 |
| Sell* | 21 | €249.10 | Negotiated Trade |
10:03:16 - 08-Oct-25 |
| Unknown* | 0 | €249.35 | SI Trade |
10:01:40 - 08-Oct-25 |
| Unknown* | 0 | €248.90 | OTC Trade |
09:57:22 - 08-Oct-25 |
| Unknown* | 0 | €248.70 | SI Trade |
09:57:04 - 08-Oct-25 |
| Unknown* | 55 | €249.11698 | Currency Conversion Negotiated Trade |
09:56:10 - 08-Oct-25 |
| Unknown* | 0 | €249.25 | SI Trade |
09:54:36 - 08-Oct-25 |
| Unknown* | 23 | €248.79508 | Currency Conversion Negotiated Trade |
09:51:36 - 08-Oct-25 |
| Unknown* | 0 | €249.45 | OTC Trade |
09:49:22 - 08-Oct-25 |
| Unknown* | 0 | €249.25 | SI Trade |
09:48:04 - 08-Oct-25 |
| Buy* | 200 | €249.50 | SI Trade |
09:44:20 - 08-Oct-25 |
| Unknown* | 0 | €249.45 | OTC Trade |
09:44:12 - 08-Oct-25 |
| Unknown* | 0 | €249.35 | SI Trade |
09:42:50 - 08-Oct-25 |
| Buy* | 1 | €249.35 | SI Trade |
09:42:50 - 08-Oct-25 |
| Unknown* | 0 | €248.95 | OTC Trade |
09:41:57 - 08-Oct-25 |
| Unknown* | 45 | €248.53795 | Currency Conversion Negotiated Trade |
09:40:23 - 08-Oct-25 |
| Unknown* | 0 | €249.05 | OTC Trade |
09:40:15 - 08-Oct-25 |
| Unknown* | 0 | €248.85 | OTC Trade |
09:39:40 - 08-Oct-25 |
| Unknown* | 0 | €248.85 | OTC Trade |
09:39:40 - 08-Oct-25 |
| Unknown* | 0 | €248.85 | OTC Trade |
09:39:40 - 08-Oct-25 |
| Unknown* | 0 | €248.85 | OTC Trade |
09:39:40 - 08-Oct-25 |
| Sell* | 1 | €248.90 | SI Trade |
09:39:02 - 08-Oct-25 |
| Unknown* | 0 | €249.00 | OTC Trade |
09:38:30 - 08-Oct-25 |
| Unknown* | 0 | €248.85 | SI Trade |
09:33:00 - 08-Oct-25 |
| Unknown* | 0 | €248.85 | SI Trade |
09:33:00 - 08-Oct-25 |
| Unknown* | 0 | €248.35 | OTC Trade |
09:29:01 - 08-Oct-25 |
| Unknown* | 0 | €248.40 | OTC Trade |
09:28:40 - 08-Oct-25 |
| Sell* | 30,881 | €247.49659 | Negotiated Trade |
09:27:31 - 08-Oct-25 |
| Unknown* | 0 | €248.75 | SI Trade |
09:21:43 - 08-Oct-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
09:21:40 - 08-Oct-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
09:21:06 - 08-Oct-25 |
| Unknown* | 0 | €248.60 | SI Trade |
09:20:58 - 08-Oct-25 |
| Buy* | 300 | €248.2705 | SI Trade Negotiated Trade |
09:19:14 - 08-Oct-25 |
| Unknown* | 0 | €248.55 | OTC Trade |
09:18:44 - 08-Oct-25 |
| Unknown* | 1 | €248.55 | OTC Trade |
09:18:43 - 08-Oct-25 |
| Unknown* | 0 | €248.55 | OTC Trade |
09:18:33 - 08-Oct-25 |
| Unknown* | 0 | €248.55 | OTC Trade |
09:16:55 - 08-Oct-25 |
| Unknown* | 0 | €248.35 | OTC Trade |
09:16:08 - 08-Oct-25 |
| Unknown* | 0 | €248.30 | OTC Trade |
09:15:14 - 08-Oct-25 |
| Unknown* | 0 | €248.45 | OTC Trade |
09:13:36 - 08-Oct-25 |
| Buy* | 30 | €248.45 | SI Trade |
09:13:28 - 08-Oct-25 |
| Unknown* | 0 | €248.40 | SI Trade |
09:12:46 - 08-Oct-25 |
| Unknown* | 0 | €248.20 | SI Trade |
09:10:49 - 08-Oct-25 |
| Unknown* | 0 | €248.30 | OTC Trade |
09:09:57 - 08-Oct-25 |
| Unknown* | 0 | €248.35 | OTC Trade |
09:09:22 - 08-Oct-25 |
| Unknown* | 1 | €248.40 | OTC Trade |
09:08:58 - 08-Oct-25 |
| Unknown* | 0 | €248.45 | OTC Trade |
09:08:24 - 08-Oct-25 |
| Unknown* | 0 | €248.35 | OTC Trade |
09:05:19 - 08-Oct-25 |
| Unknown* | 0 | €248.35 | OTC Trade |
09:05:19 - 08-Oct-25 |
| Unknown* | 0 | €248.45 | OTC Trade |
09:03:38 - 08-Oct-25 |
| Unknown* | 0 | €248.40 | SI Trade |
09:02:45 - 08-Oct-25 |
| Unknown* | 0 | €248.30 | SI Trade |
09:02:18 - 08-Oct-25 |
| Buy* | 30 | €248.10 | SI Trade |
08:59:29 - 08-Oct-25 |
| Unknown* | 0 | €247.45 | SI Trade |
08:53:47 - 08-Oct-25 |
| Unknown* | 0 | €246.70 | SI Trade |
08:46:09 - 08-Oct-25 |
| Sell* | 21 | €246.80 | SI Trade |
08:45:42 - 08-Oct-25 |
| Unknown* | 0 | €247.40 | OTC Trade |
08:39:28 - 08-Oct-25 |
| Unknown* | 0 | €247.40 | OTC Trade |
08:38:57 - 08-Oct-25 |
| Unknown* | 0 | €247.15 | SI Trade |
08:34:44 - 08-Oct-25 |
| Unknown* | 0 | €246.85 | OTC Trade |
08:31:52 - 08-Oct-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
08:30:08 - 08-Oct-25 |
| Unknown* | 0 | €246.65 | SI Trade |
08:28:18 - 08-Oct-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
08:28:09 - 08-Oct-25 |
| Unknown* | 0 | €246.60 | SI Trade |
08:28:04 - 08-Oct-25 |
| Unknown* | 0 | €246.65 | OTC Trade |
08:27:16 - 08-Oct-25 |
| Unknown* | 1 | €246.65 | OTC Trade |
08:27:09 - 08-Oct-25 |
| Sell* | 10 | €246.75 | SI Trade |
08:26:26 - 08-Oct-25 |
| Unknown* | 0 | €247.40 | SI Trade |
08:24:38 - 08-Oct-25 |
| Unknown* | 0 | €247.15 | OTC Trade |
08:24:22 - 08-Oct-25 |
| Unknown* | 3 | €246.85 | OTC Trade |
08:22:29 - 08-Oct-25 |
| Unknown* | 2 | €246.85 | OTC Trade |
08:22:29 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:09 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:09 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:08 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:08 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:08 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:08 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:08 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:08 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:08 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:08 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:08 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:03 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:03 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:03 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:03 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:03 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:03 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:03 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:03 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:03 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:03 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:03 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:03 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:03 - 08-Oct-25 |
| Unknown* | 0 | €247.00 | OTC Trade |
08:21:03 - 08-Oct-25 |