| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,654 | €252.90 | SI Trade |
17:09:12 - 06-Feb-26 |
| Unknown* | 247 | €252.45638 | Ordinary |
16:43:10 - 06-Feb-26 |
| Sell* | 147 | €252.90 | Ordinary |
16:39:21 - 06-Feb-26 |
| Sell* | 147 | €252.90 | Negotiated Trade |
16:36:13 - 06-Feb-26 |
| Unknown* | 0 | €253.70 | SI Trade |
16:29:49 - 06-Feb-26 |
| Unknown* | 0 | €253.85 | SI Trade |
16:29:25 - 06-Feb-26 |
| Unknown* | 0 | €253.80 | SI Trade |
16:29:13 - 06-Feb-26 |
| Unknown* | 0 | €253.80 | SI Trade |
16:29:10 - 06-Feb-26 |
| Unknown* | 0 | €253.80 | SI Trade |
16:28:14 - 06-Feb-26 |
| Unknown* | 0 | €253.95 | SI Trade |
16:28:00 - 06-Feb-26 |
| Unknown* | 0 | €253.95 | SI Trade |
16:26:47 - 06-Feb-26 |
| Unknown* | 0 | €253.95 | SI Trade |
16:25:08 - 06-Feb-26 |
| Unknown* | 0 | €253.85 | SI Trade |
16:24:58 - 06-Feb-26 |
| Unknown* | 0 | €253.95 | SI Trade |
16:24:29 - 06-Feb-26 |
| Buy* | 2 | €254.00 | SI Trade |
16:24:02 - 06-Feb-26 |
| Unknown* | 0 | €254.10 | SI Trade |
16:23:34 - 06-Feb-26 |
| Unknown* | 0 | €254.10 | SI Trade |
16:21:35 - 06-Feb-26 |
| Sell* | 68 | €253.75 | Negotiated Trade |
16:19:41 - 06-Feb-26 |
| Sell* | 80 | €253.75 | SI Trade |
16:18:52 - 06-Feb-26 |
| Unknown* | 0 | €253.95 | SI Trade |
16:15:16 - 06-Feb-26 |
| Buy* | 1 | €253.80 | SI Trade |
16:14:48 - 06-Feb-26 |
| Unknown* | 0 | €253.50 | SI Trade |
16:13:47 - 06-Feb-26 |
| Unknown* | 0 | €253.45 | SI Trade |
16:13:36 - 06-Feb-26 |
| Unknown* | 0 | €253.45 | SI Trade |
16:13:22 - 06-Feb-26 |
| Unknown* | 0 | €253.40 | SI Trade |
16:13:20 - 06-Feb-26 |
| Sell* | 3 | €253.50 | SI Trade |
16:12:47 - 06-Feb-26 |
| Sell* | 100 | €253.60 | SI Trade |
16:12:18 - 06-Feb-26 |
| Unknown* | 0 | €253.70 | SI Trade |
16:12:02 - 06-Feb-26 |
| Unknown* | 0 | €253.65 | SI Trade |
16:11:06 - 06-Feb-26 |
| Unknown* | 0 | €253.70 | SI Trade |
16:10:55 - 06-Feb-26 |
| Unknown* | 0 | €253.90 | SI Trade |
16:09:29 - 06-Feb-26 |
| Unknown* | 0 | €253.65 | SI Trade |
16:08:44 - 06-Feb-26 |
| Unknown* | 0 | €253.45 | SI Trade |
16:06:33 - 06-Feb-26 |
| Unknown* | 0 | €253.55 | SI Trade |
16:03:32 - 06-Feb-26 |
| Buy* | 2 | €253.55 | SI Trade |
16:03:11 - 06-Feb-26 |
| Unknown* | 0 | €253.35 | SI Trade |
16:02:04 - 06-Feb-26 |
| Unknown* | 0 | €253.20 | SI Trade |
16:01:47 - 06-Feb-26 |
| Unknown* | 0 | €253.30 | SI Trade |
16:00:16 - 06-Feb-26 |
| Unknown* | 0 | €253.45 | SI Trade |
15:59:24 - 06-Feb-26 |
| Buy* | 4 | €253.40 | SI Trade |
15:58:09 - 06-Feb-26 |
| Unknown* | 0 | €253.45 | SI Trade |
15:58:09 - 06-Feb-26 |
| Unknown* | 0 | €253.45 | SI Trade |
15:57:45 - 06-Feb-26 |
| Unknown* | 0 | €253.55 | SI Trade |
15:57:40 - 06-Feb-26 |
| Unknown* | 0 | €253.40 | SI Trade |
15:57:24 - 06-Feb-26 |
| Unknown* | 0 | €253.30 | SI Trade |
15:57:14 - 06-Feb-26 |
| Unknown* | 0 | €253.40 | SI Trade |
15:57:14 - 06-Feb-26 |
| Unknown* | 0 | €253.40 | SI Trade |
15:56:32 - 06-Feb-26 |
| Unknown* | 0 | €253.35 | SI Trade |
15:56:22 - 06-Feb-26 |
| Unknown* | 0 | €253.20 | SI Trade |
15:56:01 - 06-Feb-26 |
| Unknown* | 1 | €251.09568 | Currency Conversion Negotiated Trade |
15:55:07 - 06-Feb-26 |
| Unknown* | 0 | €252.95 | SI Trade |
15:54:51 - 06-Feb-26 |
| Unknown* | 0 | €252.70 | SI Trade |
15:54:06 - 06-Feb-26 |
| Unknown* | 0 | €252.80 | SI Trade |
15:53:07 - 06-Feb-26 |
| Unknown* | 0 | €253.60 | SI Trade |
15:49:18 - 06-Feb-26 |
| Sell* | 27 | €253.55 | Negotiated Trade |
15:49:16 - 06-Feb-26 |
| Unknown* | 0 | €254.05 | SI Trade |
15:47:56 - 06-Feb-26 |
| Unknown* | 0 | €254.05 | SI Trade |
15:47:37 - 06-Feb-26 |
| Unknown* | 0 | €254.10 | SI Trade |
15:47:37 - 06-Feb-26 |
| Unknown* | 0 | €254.10 | SI Trade |
15:45:41 - 06-Feb-26 |
| Unknown* | 0 | €254.00 | SI Trade |
15:45:05 - 06-Feb-26 |
| Sell* | 1 | €254.00 | SI Trade |
15:43:51 - 06-Feb-26 |
| Unknown* | 0 | €254.20 | SI Trade |
15:42:46 - 06-Feb-26 |
| Unknown* | 0 | €254.35 | SI Trade |
15:42:25 - 06-Feb-26 |
| Unknown* | 0 | €254.25 | SI Trade |
15:41:49 - 06-Feb-26 |
| Unknown* | 0 | €254.35 | SI Trade |
15:41:32 - 06-Feb-26 |
| Unknown* | 0 | €254.25 | SI Trade |
15:40:54 - 06-Feb-26 |
| Buy* | 32 | €254.15 | SI Trade |
15:40:42 - 06-Feb-26 |
| Buy* | 73 | €254.20685 | Suspected BUY Trade |
15:40:17 - 06-Feb-26 |
| Buy* | 1 | €254.05 | SI Trade |
15:39:34 - 06-Feb-26 |
| Buy* | 5 | €254.05 | SI Trade |
15:39:11 - 06-Feb-26 |
| Unknown* | 22 | €253.49364 | Currency Conversion Negotiated Trade |
15:37:33 - 06-Feb-26 |
| Unknown* | 0 | €254.05 | SI Trade |
15:37:07 - 06-Feb-26 |
| Buy* | 1 | €253.85 | SI Trade |
15:36:52 - 06-Feb-26 |
| Unknown* | 0 | €253.85 | SI Trade |
15:36:16 - 06-Feb-26 |
| Unknown* | 0 | €253.90 | SI Trade |
15:36:14 - 06-Feb-26 |
| Unknown* | 0 | €253.95 | SI Trade |
15:34:29 - 06-Feb-26 |
| Unknown* | 0 | €253.75 | SI Trade |
15:33:29 - 06-Feb-26 |
| Sell* | 533 | €253.55 | SI Trade |
15:29:59 - 06-Feb-26 |
| Sell* | 54 | €253.50 | SI Trade |
15:29:55 - 06-Feb-26 |
| Unknown* | 0 | €253.55 | SI Trade |
15:28:55 - 06-Feb-26 |
| Unknown* | 0 | €253.55 | SI Trade |
15:27:13 - 06-Feb-26 |
| Unknown* | 8 | €253.90 | OTC Trade |
15:22:28 - 06-Feb-26 |
| Unknown* | 0 | €253.90 | SI Trade |
15:22:20 - 06-Feb-26 |
| Unknown* | 0 | €253.75 | SI Trade |
15:21:17 - 06-Feb-26 |
| Unknown* | 0 | €253.60 | SI Trade |
15:20:50 - 06-Feb-26 |
| Unknown* | 0 | €253.60 | SI Trade |
15:20:17 - 06-Feb-26 |
| Unknown* | 0 | €253.55 | SI Trade |
15:19:37 - 06-Feb-26 |
| Unknown* | 0 | €253.50 | SI Trade |
15:19:07 - 06-Feb-26 |
| Buy* | 1 | €253.50 | SI Trade |
15:19:01 - 06-Feb-26 |
| Buy* | 15 | €253.475 | SI Trade |
15:19:00 - 06-Feb-26 |
| Buy* | 1 | €253.55 | SI Trade |
15:18:50 - 06-Feb-26 |
| Unknown* | 0 | €253.50 | SI Trade |
15:18:43 - 06-Feb-26 |
| Unknown* | 0 | €253.40 | SI Trade |
15:18:41 - 06-Feb-26 |
| Unknown* | 44 | €252.68903 | Currency Conversion Negotiated Trade |
15:18:19 - 06-Feb-26 |
| Buy* | 2 | €253.25 | SI Trade |
15:17:57 - 06-Feb-26 |
| Sell* | 9 | €253.05 | SI Trade |
15:16:26 - 06-Feb-26 |
| Unknown* | 0 | €253.20 | SI Trade |
15:15:35 - 06-Feb-26 |
| Sell* | 2 | €253.05 | SI Trade |
15:15:29 - 06-Feb-26 |
| Unknown* | 0 | €253.20 | SI Trade |
15:14:35 - 06-Feb-26 |
| Unknown* | 0 | €253.20 | SI Trade |
15:14:17 - 06-Feb-26 |
| Unknown* | 0 | €253.20 | SI Trade |
15:14:04 - 06-Feb-26 |
| Unknown* | 0 | €253.25 | SI Trade |
15:13:42 - 06-Feb-26 |
| Unknown* | 0 | €253.20 | SI Trade |
15:13:34 - 06-Feb-26 |
| Unknown* | 0 | €253.30 | SI Trade |
15:11:43 - 06-Feb-26 |
| Unknown* | 1 | €253.82548 | Currency Conversion Negotiated Trade |
15:10:34 - 06-Feb-26 |
| Buy* | 3,543 | €252.95 | SI Trade |
15:08:32 - 06-Feb-26 |
| Unknown* | 0 | €252.95 | SI Trade |
15:08:04 - 06-Feb-26 |
| Unknown* | 50 | €252.78076 | Currency Conversion Negotiated Trade |
15:06:32 - 06-Feb-26 |
| Unknown* | 0 | €252.80 | SI Trade |
15:06:12 - 06-Feb-26 |
| Unknown* | 0 | €252.85 | SI Trade |
15:03:53 - 06-Feb-26 |
| Unknown* | 0 | €252.90 | SI Trade |
15:03:50 - 06-Feb-26 |
| Buy* | 2,000 | €252.80 | SI Trade |
15:02:16 - 06-Feb-26 |
| Unknown* | 0 | €252.80 | SI Trade |
15:02:09 - 06-Feb-26 |
| Unknown* | 0 | €252.75 | SI Trade |
15:02:00 - 06-Feb-26 |
| Unknown* | 0 | €252.70 | SI Trade |
15:01:20 - 06-Feb-26 |
| Unknown* | 0 | €252.70 | OTC Trade |
15:00:13 - 06-Feb-26 |
| Unknown* | 0 | €252.25 | SI Trade |
14:59:38 - 06-Feb-26 |
| Unknown* | 0 | €252.35 | SI Trade |
14:59:08 - 06-Feb-26 |
| Unknown* | 0 | €252.25 | SI Trade |
14:59:06 - 06-Feb-26 |
| Unknown* | 0 | €252.30 | OTC Trade |
14:58:51 - 06-Feb-26 |
| Unknown* | 0 | €252.45 | OTC Trade |
14:58:15 - 06-Feb-26 |
| Unknown* | 0 | €252.65 | SI Trade |
14:58:02 - 06-Feb-26 |
| Unknown* | 0 | €252.40 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | €252.35 | SI Trade |
14:56:49 - 06-Feb-26 |
| Unknown* | 0 | €252.35 | OTC Trade |
14:56:47 - 06-Feb-26 |
| Unknown* | 0 | €252.45 | SI Trade |
14:56:35 - 06-Feb-26 |
| Unknown* | 0 | €252.40 | SI Trade |
14:55:25 - 06-Feb-26 |
| Unknown* | 0 | €252.35 | SI Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | €252.65 | SI Trade |
14:54:26 - 06-Feb-26 |
| Unknown* | 0 | €252.60 | SI Trade |
14:54:25 - 06-Feb-26 |
| Unknown* | 0 | €252.70 | OTC Trade |
14:54:03 - 06-Feb-26 |
| Unknown* | 0 | €252.70 | OTC Trade |
14:54:03 - 06-Feb-26 |
| Sell* | 40 | €253.10 | Negotiated Trade |
14:53:26 - 06-Feb-26 |
| Unknown* | 0 | €253.15 | OTC Trade |
14:53:18 - 06-Feb-26 |
| Unknown* | 0 | €253.15 | OTC Trade |
14:53:01 - 06-Feb-26 |
| Unknown* | 0 | €253.15 | OTC Trade |
14:52:57 - 06-Feb-26 |
| Unknown* | 0 | €253.10 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | €253.10 | OTC Trade |
14:52:54 - 06-Feb-26 |
| Unknown* | 0 | €253.10 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | €253.10 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | €253.10 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | €253.10 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | €253.10 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | €253.05 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | €253.05 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | €253.00 | OTC Trade |
14:52:30 - 06-Feb-26 |
| Unknown* | 0 | €253.10 | OTC Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | €253.15 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 0 | €253.10 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | €253.20 | OTC Trade |
14:52:14 - 06-Feb-26 |
| Unknown* | 0 | €253.20 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 0 | €253.25 | OTC Trade |
14:52:08 - 06-Feb-26 |
| Unknown* | 0 | €253.35 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | €253.35 | OTC Trade |
14:51:55 - 06-Feb-26 |
| Unknown* | 0 | €253.35 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | €253.35 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | €253.35 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | €253.40 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €253.40 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | €253.40 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | €253.40 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | €253.40 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | €253.40 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | €253.45 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | €253.40 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | €253.40 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | €253.40 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | €253.40 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | €253.40 | OTC Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 0 | €253.45 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | €253.45 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | €253.45 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | €253.35 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | €253.35 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | €253.35 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | €253.30 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | €253.30 | OTC Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | €253.30 | OTC Trade |
14:51:12 - 06-Feb-26 |
| Unknown* | 0 | €253.30 | OTC Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 0 | €253.30 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | €253.20 | OTC Trade |
14:51:10 - 06-Feb-26 |
| Unknown* | 0 | €253.15 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | €253.15 | OTC Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | €253.15 | OTC Trade |
14:51:03 - 06-Feb-26 |
| Unknown* | 0 | €252.75 | SI Trade |
14:50:18 - 06-Feb-26 |
| Unknown* | 0 | €252.65 | OTC Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 0 | €252.70 | OTC Trade |
14:49:04 - 06-Feb-26 |
| Unknown* | 0 | €252.70 | OTC Trade |
14:49:03 - 06-Feb-26 |
| Unknown* | 0 | €252.70 | OTC Trade |
14:49:03 - 06-Feb-26 |
| Unknown* | 0 | €252.70 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | €252.70 | OTC Trade |
14:49:02 - 06-Feb-26 |
| Unknown* | 0 | €252.70 | OTC Trade |
14:49:01 - 06-Feb-26 |
| Unknown* | 0 | €252.70 | OTC Trade |
14:48:59 - 06-Feb-26 |
| Unknown* | 0 | €252.80 | OTC Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 0 | €252.80 | SI Trade |
14:48:45 - 06-Feb-26 |
| Buy* | 3 | €252.80 | SI Trade |
14:47:46 - 06-Feb-26 |
| Unknown* | 0 | €252.85 | SI Trade |
14:47:41 - 06-Feb-26 |
| Unknown* | 0 | €252.65 | OTC Trade |
14:47:31 - 06-Feb-26 |
| Unknown* | 0 | €252.50 | SI Trade |
14:47:05 - 06-Feb-26 |
| Unknown* | 0 | €252.40 | OTC Trade |
14:47:04 - 06-Feb-26 |