| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,879 | €221.35 | OTC Trade |
16:35:17 - 30-May-25 |
| Unknown* | 65 | €221.35 | OTC Trade |
16:35:17 - 30-May-25 |
| Unknown* | 8,094 | €221.35 | OTC Trade |
16:35:17 - 30-May-25 |
| Unknown* | 12,717 | €221.35 | OTC Trade |
16:35:17 - 30-May-25 |
| Unknown* | 4,421 | €221.35 | OTC Trade |
16:35:17 - 30-May-25 |
| Unknown* | 26 | €221.35 | OTC Trade |
16:35:17 - 30-May-25 |
| Unknown* | 2,737 | €221.35 | OTC Trade |
16:35:17 - 30-May-25 |
| Unknown* | 12 | €221.35 | OTC Trade |
16:35:17 - 30-May-25 |
| Unknown* | 53 | €221.35 | OTC Trade |
16:35:17 - 30-May-25 |
| Unknown* | 1,844 | €221.35 | OTC Trade |
16:35:17 - 30-May-25 |
| Unknown* | 9 | €221.35 | OTC Trade |
16:35:17 - 30-May-25 |
| Unknown* | 5 | €221.35 | OTC Trade |
16:35:17 - 30-May-25 |
| Unknown* | 2,215 | €221.35 | OTC Trade |
16:35:17 - 30-May-25 |
| Unknown* | 0 | €221.45 | SI Trade |
16:29:44 - 30-May-25 |
| Sell* | 20 | €221.45 | SI Trade |
16:29:40 - 30-May-25 |
| Unknown* | 52 | €221.42034 | Currency Conversion Negotiated Trade |
16:29:11 - 30-May-25 |
| Unknown* | 0 | €221.50 | SI Trade |
16:28:51 - 30-May-25 |
| Unknown* | 0 | €221.45 | SI Trade |
16:28:37 - 30-May-25 |
| Unknown* | 0 | €221.45 | SI Trade |
16:28:33 - 30-May-25 |
| Unknown* | 1 | €221.25 | OTC Trade |
16:25:52 - 30-May-25 |
| Unknown* | 1 | €221.25 | OTC Trade |
16:25:52 - 30-May-25 |
| Unknown* | 0 | €221.25 | OTC Trade |
16:25:52 - 30-May-25 |
| Unknown* | 0 | €221.25 | OTC Trade |
16:25:52 - 30-May-25 |
| Unknown* | 0 | €221.30 | OTC Trade |
16:23:10 - 30-May-25 |
| Unknown* | 0 | €221.30 | SI Trade |
16:23:10 - 30-May-25 |
| Unknown* | 0 | €221.20 | OTC Trade |
16:18:37 - 30-May-25 |
| Sell* | 110 | €221.30 | SI Trade |
16:16:39 - 30-May-25 |
| Unknown* | 0 | €221.50 | OTC Trade |
16:12:05 - 30-May-25 |
| Unknown* | 0 | €221.45 | SI Trade |
16:09:34 - 30-May-25 |
| Unknown* | 0 | €221.45 | OTC Trade |
16:06:51 - 30-May-25 |
| Unknown* | 0 | €221.50 | OTC Trade |
16:06:42 - 30-May-25 |
| Sell* | 4 | €221.55 | SI Trade |
16:06:29 - 30-May-25 |
| Unknown* | 0 | €221.40 | OTC Trade |
16:04:49 - 30-May-25 |
| Unknown* | 0 | €221.40 | OTC Trade |
16:04:49 - 30-May-25 |
| Unknown* | 0 | €221.30 | SI Trade |
16:04:00 - 30-May-25 |
| Unknown* | 0 | €221.30 | OTC Trade |
16:04:00 - 30-May-25 |
| Unknown* | 0 | €221.35 | OTC Trade |
16:03:59 - 30-May-25 |
| Unknown* | 0 | €221.35 | SI Trade |
16:03:59 - 30-May-25 |
| Unknown* | 0 | €221.35 | OTC Trade |
16:03:28 - 30-May-25 |
| Unknown* | 0 | €221.35 | OTC Trade |
16:03:28 - 30-May-25 |
| Unknown* | 0 | €221.20 | OTC Trade |
15:58:16 - 30-May-25 |
| Unknown* | 13 | €221.15 | OTC Trade |
15:58:13 - 30-May-25 |
| Unknown* | 1 | €219.91933 | Currency Conversion Negotiated Trade |
15:55:24 - 30-May-25 |
| Unknown* | 0 | €221.10 | OTC Trade |
15:54:11 - 30-May-25 |
| Unknown* | 0 | €221.05 | SI Trade |
15:53:53 - 30-May-25 |
| Unknown* | 0 | €221.10 | OTC Trade |
15:53:39 - 30-May-25 |
| Unknown* | 0 | €221.10 | SI Trade |
15:53:24 - 30-May-25 |
| Unknown* | 1 | €220.95 | OTC Trade |
15:50:29 - 30-May-25 |
| Unknown* | 0 | €221.00 | SI Trade |
15:50:27 - 30-May-25 |
| Unknown* | 0 | €221.50 | SI Trade |
15:47:41 - 30-May-25 |
| Unknown* | 6 | €221.70 | OTC Trade |
15:42:38 - 30-May-25 |
| Buy* | 10 | €222.05 | SI Trade |
15:37:43 - 30-May-25 |
| Unknown* | 10 | €222.05 | OTC Trade |
15:37:43 - 30-May-25 |
| Unknown* | 0 | €222.10 | SI Trade |
15:36:14 - 30-May-25 |
| Unknown* | 52 | €221.90 | OTC Trade |
15:29:52 - 30-May-25 |
| Sell* | 11 | €221.60 | SI Trade |
15:24:36 - 30-May-25 |
| Unknown* | 0 | €221.75 | SI Trade |
15:22:16 - 30-May-25 |
| Sell* | 26 | €221.70 | SI Trade |
15:22:08 - 30-May-25 |
| Unknown* | 0 | €221.95 | SI Trade |
15:20:55 - 30-May-25 |
| Sell* | 8 | €221.85 | SI Trade |
15:19:22 - 30-May-25 |
| Unknown* | 1,726 | €222.075 | SI Trade |
15:17:54 - 30-May-25 |
| Unknown* | 0 | €222.00 | SI Trade |
15:17:09 - 30-May-25 |
| Unknown* | 1 | €220.56243 | Currency Conversion Negotiated Trade |
15:14:31 - 30-May-25 |
| Unknown* | 1 | €222.81846 | Currency Conversion Negotiated Trade |
15:14:31 - 30-May-25 |
| Unknown* | 0 | €222.05 | SI Trade |
15:13:29 - 30-May-25 |
| Unknown* | 0 | €222.05 | SI Trade |
15:13:29 - 30-May-25 |
| Unknown* | 5 | €221.80 | OTC Trade |
15:12:47 - 30-May-25 |
| Buy* | 35 | €221.75 | Ordinary |
15:12:07 - 30-May-25 |
| Buy* | 35 | €221.75 | Ordinary |
15:11:56 - 30-May-25 |
| Buy* | 36 | €221.80 | SI Trade |
15:09:44 - 30-May-25 |
| Buy* | 1 | €221.85 | SI Trade |
15:09:36 - 30-May-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
15:09:30 - 30-May-25 |
| Unknown* | 0 | €221.90 | OTC Trade |
15:08:54 - 30-May-25 |
| Unknown* | 0 | €221.80 | SI Trade |
15:08:20 - 30-May-25 |
| Unknown* | 10 | €221.50 | OTC Trade |
15:04:00 - 30-May-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
15:03:31 - 30-May-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
15:03:30 - 30-May-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
15:03:30 - 30-May-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
15:03:30 - 30-May-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
15:03:30 - 30-May-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
15:03:30 - 30-May-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
15:03:30 - 30-May-25 |
| Buy* | 29 | €221.725 | SI Trade |
15:02:50 - 30-May-25 |
| Unknown* | 0 | €221.80 | SI Trade |
15:01:49 - 30-May-25 |
| Unknown* | 0 | €221.70 | SI Trade |
15:00:43 - 30-May-25 |
| Unknown* | 0 | €221.40 | OTC Trade |
14:58:39 - 30-May-25 |
| Unknown* | 0 | €221.35 | SI Trade |
14:58:06 - 30-May-25 |
| Unknown* | 0 | €221.50 | SI Trade |
14:56:44 - 30-May-25 |
| Buy* | 7 | €221.35 | SI Trade |
14:55:32 - 30-May-25 |
| Unknown* | 0 | €221.55 | OTC Trade |
14:54:55 - 30-May-25 |
| Unknown* | 0 | €221.55 | OTC Trade |
14:54:55 - 30-May-25 |
| Buy* | 100 | €221.40 | SI Trade |
14:54:12 - 30-May-25 |
| Unknown* | 0 | €221.40 | SI Trade |
14:54:12 - 30-May-25 |
| Buy* | 6 | €221.20 | SI Trade |
14:53:43 - 30-May-25 |
| Unknown* | 0 | €221.25 | OTC Trade |
14:52:36 - 30-May-25 |
| Sell* | 5 | €221.45 | SI Trade |
14:50:21 - 30-May-25 |
| Unknown* | 0 | €221.45 | OTC Trade |
14:50:15 - 30-May-25 |
| Unknown* | 0 | €221.55 | OTC Trade |
14:50:00 - 30-May-25 |
| Unknown* | 0 | €221.50 | OTC Trade |
14:49:16 - 30-May-25 |
| Buy* | 2 | €221.65 | SI Trade |
14:47:01 - 30-May-25 |
| Unknown* | 0 | €221.50 | SI Trade |
14:44:41 - 30-May-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
14:43:09 - 30-May-25 |
| Unknown* | 1 | €221.25669 | Currency Conversion Negotiated Trade |
14:42:30 - 30-May-25 |
| Unknown* | 0 | €221.75 | OTC Trade |
14:42:11 - 30-May-25 |
| Buy* | 239 | €221.75 | SI Trade |
14:41:44 - 30-May-25 |
| Unknown* | 62 | €221.75 | OTC Trade |
14:41:44 - 30-May-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
14:40:05 - 30-May-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
14:40:05 - 30-May-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
14:40:05 - 30-May-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
14:40:05 - 30-May-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
14:40:05 - 30-May-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
14:40:05 - 30-May-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
14:40:05 - 30-May-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
14:40:05 - 30-May-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
14:40:05 - 30-May-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
14:40:05 - 30-May-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
14:40:05 - 30-May-25 |
| Unknown* | 0 | €221.70 | SI Trade |
14:38:20 - 30-May-25 |
| Unknown* | 0 | €221.85 | SI Trade |
14:34:27 - 30-May-25 |
| Unknown* | 0 | €221.70 | SI Trade |
14:34:08 - 30-May-25 |
| Unknown* | 0 | €221.85 | OTC Trade |
14:34:02 - 30-May-25 |
| Unknown* | 0 | €221.85 | SI Trade |
14:33:22 - 30-May-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
14:33:00 - 30-May-25 |
| Unknown* | 0 | €221.70 | OTC Trade |
14:33:00 - 30-May-25 |
| Buy* | 3 | €221.80 | SI Trade |
14:32:24 - 30-May-25 |
| Unknown* | 0 | €221.70 | SI Trade |
14:31:32 - 30-May-25 |
| Unknown* | 0 | €221.70 | SI Trade |
14:31:02 - 30-May-25 |
| Sell* | 1 | €221.70 | SI Trade |
14:30:55 - 30-May-25 |
| Unknown* | 4 | €221.95 | OTC Trade |
14:29:51 - 30-May-25 |
| Unknown* | 0 | €222.00 | SI Trade |
14:29:22 - 30-May-25 |
| Unknown* | 0 | €222.05 | OTC Trade |
14:27:31 - 30-May-25 |
| Unknown* | 0 | €222.05 | OTC Trade |
14:27:31 - 30-May-25 |
| Unknown* | 0 | €222.05 | OTC Trade |
14:27:26 - 30-May-25 |
| Unknown* | 0 | €222.05 | OTC Trade |
14:27:25 - 30-May-25 |
| Unknown* | 0 | €222.05 | OTC Trade |
14:27:25 - 30-May-25 |
| Unknown* | 1 | €222.05 | OTC Trade |
14:24:53 - 30-May-25 |
| Unknown* | 0 | €222.20 | SI Trade |
14:23:53 - 30-May-25 |
| Unknown* | 0 | €222.20 | SI Trade |
14:18:17 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |
| Unknown* | 0 | €222.35 | OTC Trade |
14:15:49 - 30-May-25 |