| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | €258.82041 | Ordinary |
16:45:59 - 13-Apr-26 |
| Unknown* | 0 | €260.15 | SI Trade |
16:29:00 - 13-Apr-26 |
| Unknown* | 0 | €260.20 | SI Trade |
16:28:17 - 13-Apr-26 |
| Unknown* | 0 | €260.05 | SI Trade |
16:26:42 - 13-Apr-26 |
| Unknown* | 0 | €260.10 | SI Trade |
16:26:06 - 13-Apr-26 |
| Buy* | 29 | €259.90 | SI Trade |
16:24:43 - 13-Apr-26 |
| Unknown* | 0 | €260.00 | SI Trade |
16:23:59 - 13-Apr-26 |
| Unknown* | 0 | €259.95 | SI Trade |
16:23:51 - 13-Apr-26 |
| Unknown* | 43 | €259.32124 | Currency Conversion Negotiated Trade |
16:23:20 - 13-Apr-26 |
| Unknown* | 0 | €260.00 | SI Trade |
16:22:32 - 13-Apr-26 |
| Unknown* | 0 | €260.30 | SI Trade |
16:18:28 - 13-Apr-26 |
| Unknown* | 0 | €260.50 | SI Trade |
16:14:12 - 13-Apr-26 |
| Sell* | 8 | €260.65 | SI Trade |
16:12:11 - 13-Apr-26 |
| Unknown* | 0 | €260.60 | SI Trade |
16:12:08 - 13-Apr-26 |
| Sell* | 2 | €260.65 | SI Trade |
16:12:07 - 13-Apr-26 |
| Unknown* | 0 | €260.40 | SI Trade |
16:10:59 - 13-Apr-26 |
| Unknown* | 0 | €260.55 | SI Trade |
16:10:49 - 13-Apr-26 |
| Unknown* | 0 | €260.60 | SI Trade |
16:08:35 - 13-Apr-26 |
| Sell* | 160 | €260.75 | SI Trade |
16:08:10 - 13-Apr-26 |
| Unknown* | 0 | €260.95 | SI Trade |
16:07:39 - 13-Apr-26 |
| Unknown* | 0 | €260.70 | SI Trade |
16:06:16 - 13-Apr-26 |
| Unknown* | 0 | €260.60 | SI Trade |
16:04:46 - 13-Apr-26 |
| Unknown* | 0 | €260.45 | SI Trade |
16:04:10 - 13-Apr-26 |
| Buy* | 1 | €260.55 | SI Trade |
16:02:25 - 13-Apr-26 |
| Unknown* | 0 | €260.40 | SI Trade |
16:01:08 - 13-Apr-26 |
| Unknown* | 0 | €260.80 | SI Trade |
16:00:18 - 13-Apr-26 |
| Unknown* | 0 | €260.95 | SI Trade |
16:00:01 - 13-Apr-26 |
| Unknown* | 17 | €260.50862 | Currency Conversion Negotiated Trade |
15:58:20 - 13-Apr-26 |
| Unknown* | 12 | €260.28064 | Currency Conversion Negotiated Trade |
15:56:15 - 13-Apr-26 |
| Unknown* | 1 | €258.76762 | Currency Conversion Negotiated Trade |
15:55:20 - 13-Apr-26 |
| Unknown* | 0 | €260.75 | SI Trade |
15:52:12 - 13-Apr-26 |
| Sell* | 1 | €260.80 | SI Trade |
15:50:53 - 13-Apr-26 |
| Unknown* | 0 | €260.80 | SI Trade |
15:50:49 - 13-Apr-26 |
| Unknown* | 1,250 | €260.65 | OTC Trade |
15:48:47 - 13-Apr-26 |
| Sell* | 4 | €260.70 | SI Trade |
15:48:41 - 13-Apr-26 |
| Unknown* | 620 | €260.70 | OTC Trade |
15:48:41 - 13-Apr-26 |
| Unknown* | 0 | €260.75 | SI Trade |
15:47:59 - 13-Apr-26 |
| Unknown* | 0 | €260.85 | SI Trade |
15:47:49 - 13-Apr-26 |
| Unknown* | 0 | €261.00 | SI Trade |
15:47:07 - 13-Apr-26 |
| Unknown* | 0 | €261.15 | SI Trade |
15:46:43 - 13-Apr-26 |
| Unknown* | 0 | €260.95 | SI Trade |
15:44:23 - 13-Apr-26 |
| Unknown* | 0 | €260.95 | SI Trade |
15:43:19 - 13-Apr-26 |
| Unknown* | 0 | €260.95 | SI Trade |
15:42:56 - 13-Apr-26 |
| Unknown* | 0 | €260.70 | SI Trade |
15:40:10 - 13-Apr-26 |
| Unknown* | 0 | €260.60 | SI Trade |
15:39:29 - 13-Apr-26 |
| Unknown* | 0 | €260.75 | SI Trade |
15:39:23 - 13-Apr-26 |
| Unknown* | 21 | €260.19936 | Currency Conversion Negotiated Trade |
15:39:10 - 13-Apr-26 |
| Unknown* | 0 | €260.75 | SI Trade |
15:38:47 - 13-Apr-26 |
| Unknown* | 0 | €260.80 | SI Trade |
15:38:38 - 13-Apr-26 |
| Unknown* | 0 | €260.70 | SI Trade |
15:38:22 - 13-Apr-26 |
| Unknown* | 0 | €260.70 | SI Trade |
15:38:12 - 13-Apr-26 |
| Unknown* | 0 | €260.70 | SI Trade |
15:38:05 - 13-Apr-26 |
| Unknown* | 0 | €260.75 | SI Trade |
15:37:36 - 13-Apr-26 |
| Sell* | 27 | €260.75 | SI Trade |
15:37:29 - 13-Apr-26 |
| Sell* | 25 | €260.75 | SI Trade |
15:35:04 - 13-Apr-26 |
| Unknown* | 0 | €260.65 | SI Trade |
15:33:27 - 13-Apr-26 |
| Unknown* | 0 | €260.65 | SI Trade |
15:33:12 - 13-Apr-26 |
| Unknown* | 0 | €260.65 | SI Trade |
15:32:07 - 13-Apr-26 |
| Unknown* | 0 | €260.45 | SI Trade |
15:31:38 - 13-Apr-26 |
| Unknown* | 0 | €260.55 | SI Trade |
15:31:34 - 13-Apr-26 |
| Unknown* | 0 | €260.40 | SI Trade |
15:30:51 - 13-Apr-26 |
| Sell* | 580 | €260.525 | SI Trade |
15:29:25 - 13-Apr-26 |
| Unknown* | 0 | €260.45 | SI Trade |
15:29:00 - 13-Apr-26 |
| Unknown* | 0 | €260.65 | SI Trade |
15:28:27 - 13-Apr-26 |
| Unknown* | 0 | €260.70 | SI Trade |
15:28:08 - 13-Apr-26 |
| Sell* | 5 | €260.65 | SI Trade |
15:28:02 - 13-Apr-26 |
| Unknown* | 0 | €260.70 | SI Trade |
15:27:52 - 13-Apr-26 |
| Unknown* | 0 | €260.75 | SI Trade |
15:27:12 - 13-Apr-26 |
| Unknown* | 0 | €260.75 | SI Trade |
15:27:05 - 13-Apr-26 |
| Unknown* | 0 | €260.70 | SI Trade |
15:26:57 - 13-Apr-26 |
| Unknown* | 0 | €260.70 | SI Trade |
15:25:56 - 13-Apr-26 |
| Unknown* | 0 | €260.55 | SI Trade |
15:25:26 - 13-Apr-26 |
| Unknown* | 0 | €260.70 | SI Trade |
15:25:20 - 13-Apr-26 |
| Unknown* | 0 | €260.80 | SI Trade |
15:24:52 - 13-Apr-26 |
| Buy* | 2 | €260.80 | SI Trade |
15:24:36 - 13-Apr-26 |
| Unknown* | 0 | €260.55 | SI Trade |
15:23:50 - 13-Apr-26 |
| Buy* | 2 | €260.95 | SI Trade |
15:21:55 - 13-Apr-26 |
| Unknown* | 0 | €260.80 | SI Trade |
15:20:22 - 13-Apr-26 |
| Unknown* | 0 | €260.80 | SI Trade |
15:20:09 - 13-Apr-26 |
| Unknown* | 0 | €260.85 | SI Trade |
15:20:09 - 13-Apr-26 |
| Buy* | 137 | €260.55 | Suspected BUY Trade |
15:18:10 - 13-Apr-26 |
| Buy* | 565 | €260.65 | SI Trade |
15:17:24 - 13-Apr-26 |
| Unknown* | 0 | €260.60 | SI Trade |
15:17:08 - 13-Apr-26 |
| Buy* | 100 | €260.65 | SI Trade |
15:17:00 - 13-Apr-26 |
| Buy* | 2 | €260.40 | SI Trade |
15:15:16 - 13-Apr-26 |
| Buy* | 10 | €260.45 | SI Trade |
15:15:12 - 13-Apr-26 |
| Buy* | 1 | €260.55 | SI Trade |
15:14:14 - 13-Apr-26 |
| Unknown* | 2 | €258.22788 | Currency Conversion Negotiated Trade |
15:12:38 - 13-Apr-26 |
| Unknown* | 3 | €260.93335 | Currency Conversion Negotiated Trade |
15:12:37 - 13-Apr-26 |
| Unknown* | 0 | €260.15 | SI Trade |
15:12:10 - 13-Apr-26 |
| Unknown* | 0 | €259.85 | SI Trade |
15:05:07 - 13-Apr-26 |
| Sell* | 35 | €259.55 | SI Trade Suspected SELL Trade |
15:04:42 - 13-Apr-26 |
| Unknown* | 0 | €259.60 | SI Trade |
15:04:04 - 13-Apr-26 |
| Unknown* | 0 | €259.50 | SI Trade |
15:03:47 - 13-Apr-26 |
| Unknown* | 0 | €259.55 | SI Trade |
15:03:23 - 13-Apr-26 |
| Unknown* | 0 | €260.00 | SI Trade |
14:59:58 - 13-Apr-26 |
| Unknown* | 0 | €259.55 | SI Trade |
14:59:21 - 13-Apr-26 |
| Unknown* | 0 | €259.60 | SI Trade |
14:57:37 - 13-Apr-26 |
| Buy* | 1,236 | €259.96626 | SI Trade Negotiated Trade |
14:57:30 - 13-Apr-26 |
| Unknown* | 0 | €259.60 | SI Trade |
14:57:11 - 13-Apr-26 |
| Unknown* | 0 | €259.20 | SI Trade |
14:53:39 - 13-Apr-26 |
| Sell* | 4 | €259.20 | SI Trade |
14:53:27 - 13-Apr-26 |
| Unknown* | 0 | €259.90 | SI Trade |
14:51:29 - 13-Apr-26 |
| Unknown* | 1 | €259.85 | SI Trade |
14:50:04 - 13-Apr-26 |
| Buy* | 3 | €259.95 | SI Trade |
14:49:53 - 13-Apr-26 |
| Buy* | 1 | €259.95 | SI Trade |
14:49:44 - 13-Apr-26 |
| Unknown* | 0 | €259.10 | SI Trade |
14:49:12 - 13-Apr-26 |
| Unknown* | 0 | €258.80 | SI Trade |
14:46:57 - 13-Apr-26 |
| Unknown* | 0 | €258.90 | SI Trade |
14:46:47 - 13-Apr-26 |
| Unknown* | 0 | €258.90 | SI Trade |
14:46:39 - 13-Apr-26 |
| Unknown* | 0 | €259.05 | SI Trade |
14:45:57 - 13-Apr-26 |
| Sell* | 8 | €259.00 | SI Trade |
14:45:36 - 13-Apr-26 |
| Unknown* | 0 | €259.15 | SI Trade |
14:45:24 - 13-Apr-26 |
| Unknown* | 0 | €259.15 | SI Trade |
14:45:24 - 13-Apr-26 |
| Unknown* | 0 | €259.10 | SI Trade |
14:45:08 - 13-Apr-26 |
| Unknown* | 0 | €259.05 | SI Trade |
14:44:44 - 13-Apr-26 |
| Unknown* | 0 | €259.15 | SI Trade |
14:44:01 - 13-Apr-26 |
| Unknown* | 0 | €259.25 | SI Trade |
14:43:45 - 13-Apr-26 |
| Unknown* | 0 | €259.30 | SI Trade |
14:42:36 - 13-Apr-26 |
| Unknown* | 0 | €259.35 | SI Trade |
14:42:30 - 13-Apr-26 |
| Unknown* | 0 | €259.25 | SI Trade |
14:41:58 - 13-Apr-26 |
| Unknown* | 0 | €259.30 | SI Trade |
14:41:52 - 13-Apr-26 |
| Unknown* | 0 | €259.35 | SI Trade |
14:41:48 - 13-Apr-26 |
| Unknown* | 0 | €259.35 | SI Trade |
14:41:47 - 13-Apr-26 |
| Unknown* | 0 | €259.35 | SI Trade |
14:41:42 - 13-Apr-26 |
| Sell* | 4 | €259.25 | SI Trade |
14:41:16 - 13-Apr-26 |
| Sell* | 4 | €259.10 | SI Trade |
14:40:11 - 13-Apr-26 |
| Unknown* | 0 | €259.05 | SI Trade |
14:40:00 - 13-Apr-26 |
| Sell* | 1 | €259.10 | SI Trade |
14:39:02 - 13-Apr-26 |
| Unknown* | 0 | €259.20 | SI Trade |
14:37:45 - 13-Apr-26 |
| Unknown* | 0 | €259.20 | SI Trade |
14:37:33 - 13-Apr-26 |
| Unknown* | 0 | €259.00 | SI Trade |
14:36:42 - 13-Apr-26 |
| Unknown* | 0 | €258.95 | SI Trade |
14:36:41 - 13-Apr-26 |
| Unknown* | 0 | €259.00 | SI Trade |
14:36:40 - 13-Apr-26 |
| Unknown* | 0 | €258.95 | SI Trade |
14:36:38 - 13-Apr-26 |
| Unknown* | 0 | €259.25 | SI Trade |
14:35:08 - 13-Apr-26 |
| Unknown* | 0 | €259.25 | SI Trade |
14:34:40 - 13-Apr-26 |
| Unknown* | 0 | €259.30 | SI Trade |
14:33:47 - 13-Apr-26 |
| Unknown* | 2 | €259.00 | OTC Trade |
14:33:37 - 13-Apr-26 |
| Unknown* | 1 | €259.00 | OTC Trade |
14:33:34 - 13-Apr-26 |
| Unknown* | 1 | €259.00 | OTC Trade |
14:33:34 - 13-Apr-26 |
| Unknown* | 1 | €259.00 | OTC Trade |
14:33:34 - 13-Apr-26 |
| Unknown* | 0 | €259.00 | OTC Trade |
14:33:34 - 13-Apr-26 |
| Unknown* | 0 | €258.90 | SI Trade |
14:33:27 - 13-Apr-26 |
| Unknown* | 0 | €259.00 | SI Trade |
14:33:12 - 13-Apr-26 |
| Unknown* | 0 | €259.00 | SI Trade |
14:32:47 - 13-Apr-26 |
| Unknown* | 0 | €259.15 | SI Trade |
14:32:39 - 13-Apr-26 |
| Unknown* | 0 | €259.15 | SI Trade |
14:32:39 - 13-Apr-26 |
| Unknown* | 0 | €259.10 | SI Trade |
14:32:37 - 13-Apr-26 |
| Unknown* | 0 | €259.15 | SI Trade |
14:32:29 - 13-Apr-26 |
| Unknown* | 0 | €259.10 | SI Trade |
14:31:57 - 13-Apr-26 |
| Unknown* | 0 | €259.05 | SI Trade |
14:31:54 - 13-Apr-26 |
| Unknown* | 0 | €259.05 | SI Trade |
14:31:54 - 13-Apr-26 |
| Unknown* | 0 | €259.00 | SI Trade |
14:31:48 - 13-Apr-26 |
| Unknown* | 0 | €259.15 | SI Trade |
14:31:39 - 13-Apr-26 |
| Unknown* | 0 | €259.10 | OTC Trade |
14:31:37 - 13-Apr-26 |
| Sell* | 30 | €259.00 | SI Trade |
14:31:28 - 13-Apr-26 |
| Unknown* | 0 | €259.00 | SI Trade |
14:31:25 - 13-Apr-26 |
| Sell* | 2 | €259.00 | SI Trade |
14:31:25 - 13-Apr-26 |
| Unknown* | 0 | €259.00 | SI Trade |
14:31:23 - 13-Apr-26 |
| Unknown* | 0 | €259.00 | SI Trade |
14:31:22 - 13-Apr-26 |
| Unknown* | 0 | €258.95 | SI Trade |
14:31:15 - 13-Apr-26 |
| Unknown* | 0 | €258.95 | SI Trade |
14:31:15 - 13-Apr-26 |
| Unknown* | 0 | €259.00 | SI Trade |
14:31:09 - 13-Apr-26 |
| Unknown* | 0 | €259.05 | SI Trade |
14:31:03 - 13-Apr-26 |
| Unknown* | 0 | €259.10 | SI Trade |
14:31:01 - 13-Apr-26 |
| Unknown* | 0 | €259.10 | SI Trade |
14:30:56 - 13-Apr-26 |
| Unknown* | 0 | €259.10 | SI Trade |
14:30:56 - 13-Apr-26 |
| Unknown* | 0 | €259.10 | SI Trade |
14:30:54 - 13-Apr-26 |
| Unknown* | 0 | €259.15 | SI Trade |
14:30:49 - 13-Apr-26 |
| Unknown* | 0 | €259.15 | SI Trade |
14:30:42 - 13-Apr-26 |
| Unknown* | 0 | €259.15 | SI Trade |
14:30:35 - 13-Apr-26 |
| Unknown* | 0 | €259.15 | SI Trade |
14:30:33 - 13-Apr-26 |
| Unknown* | 0 | €259.15 | SI Trade |
14:30:30 - 13-Apr-26 |
| Unknown* | 0 | €259.15 | SI Trade |
14:30:28 - 13-Apr-26 |
| Unknown* | 0 | €259.30 | SI Trade |
14:30:22 - 13-Apr-26 |
| Unknown* | 0 | €259.30 | SI Trade |
14:30:22 - 13-Apr-26 |
| Unknown* | 0 | €259.25 | SI Trade |
14:30:16 - 13-Apr-26 |
| Unknown* | 0 | €259.25 | SI Trade |
14:30:13 - 13-Apr-26 |
| Unknown* | 0 | €259.10 | SI Trade |
14:29:53 - 13-Apr-26 |
| Unknown* | 0 | €259.05 | SI Trade |
14:29:05 - 13-Apr-26 |
| Unknown* | 1 | €258.95 | OTC Trade |
14:27:30 - 13-Apr-26 |
| Unknown* | 0 | €259.10 | SI Trade |
14:23:35 - 13-Apr-26 |
| Unknown* | 0 | €259.00 | OTC Trade |
14:21:58 - 13-Apr-26 |
| Unknown* | 0 | €258.90 | OTC Trade |
14:19:35 - 13-Apr-26 |
| Unknown* | 0 | €258.90 | OTC Trade |
14:19:27 - 13-Apr-26 |
| Unknown* | 0 | €258.90 | OTC Trade |
14:18:03 - 13-Apr-26 |
| Unknown* | 0 | €258.85 | OTC Trade |
14:17:46 - 13-Apr-26 |
| Unknown* | 0 | €258.80 | SI Trade |
14:15:18 - 13-Apr-26 |
| Unknown* | 0 | €258.90 | OTC Trade |
14:14:31 - 13-Apr-26 |
| Unknown* | 0 | €258.90 | OTC Trade |
14:14:31 - 13-Apr-26 |
| Unknown* | 0 | €258.80 | SI Trade |
14:13:43 - 13-Apr-26 |
| Unknown* | 0 | €258.80 | OTC Trade |
14:11:38 - 13-Apr-26 |
| Sell* | 1 | €258.85 | SI Trade |
14:11:15 - 13-Apr-26 |
| Unknown* | 0 | €258.90 | SI Trade |
14:10:28 - 13-Apr-26 |
| Sell* | 294 | €258.8407 | Ordinary |
14:10:19 - 13-Apr-26 |
| Unknown* | 0 | €258.85 | SI Trade |
14:09:49 - 13-Apr-26 |
| Unknown* | 0 | €258.95 | SI Trade |
14:09:24 - 13-Apr-26 |
| Unknown* | 0 | €258.95 | OTC Trade |
14:09:12 - 13-Apr-26 |
| Sell* | 2 | €258.90 | SI Trade |
14:09:11 - 13-Apr-26 |