| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,736 | €212.74347 | OTC Trade |
17:29:50 - 23-Jun-25 |
| Unknown* | 347 | €212.9293 | OTC Trade |
17:20:23 - 23-Jun-25 |
| Unknown* | -347 | €212.75182 | Correction OTC Trade |
17:20:23 - 23-Jun-25 |
| Unknown* | 347 | €212.75182 | OTC Trade |
17:20:23 - 23-Jun-25 |
| Unknown* | -349 | €212.75182 | Correction OTC Trade |
17:20:23 - 23-Jun-25 |
| Unknown* | 349 | €212.75182 | OTC Trade |
17:20:23 - 23-Jun-25 |
| Buy* | 29 | €212.85 | SI Trade |
16:39:18 - 23-Jun-25 |
| Unknown* | 50,600 | €212.87072 | SI Trade Negotiated Trade |
16:36:14 - 23-Jun-25 |
| Unknown* | 12 | €212.85 | OTC Trade |
16:35:10 - 23-Jun-25 |
| Unknown* | 167 | €212.85 | OTC Trade |
16:35:10 - 23-Jun-25 |
| Unknown* | 1,515 | €212.85 | OTC Trade |
16:35:10 - 23-Jun-25 |
| Unknown* | 42 | €212.85 | OTC Trade |
16:35:10 - 23-Jun-25 |
| Sell* | 5 | €212.60 | SI Trade |
16:28:55 - 23-Jun-25 |
| Unknown* | 0 | €212.65 | SI Trade |
16:28:53 - 23-Jun-25 |
| Unknown* | 0 | €212.60 | SI Trade |
16:27:06 - 23-Jun-25 |
| Unknown* | 0 | €212.75 | SI Trade |
16:21:44 - 23-Jun-25 |
| Unknown* | 0 | €212.85 | SI Trade |
16:19:26 - 23-Jun-25 |
| Unknown* | 0 | €212.80 | SI Trade |
16:19:00 - 23-Jun-25 |
| Unknown* | 0 | €212.85 | SI Trade |
16:18:50 - 23-Jun-25 |
| Unknown* | 0 | €212.80 | SI Trade |
16:18:41 - 23-Jun-25 |
| Unknown* | 0 | €212.75 | SI Trade |
16:18:07 - 23-Jun-25 |
| Unknown* | 0 | €212.75 | SI Trade |
16:11:47 - 23-Jun-25 |
| Unknown* | 0 | €212.75 | SI Trade |
16:10:18 - 23-Jun-25 |
| Unknown* | 0 | €212.75 | SI Trade |
16:08:33 - 23-Jun-25 |
| Unknown* | 0 | €212.75 | SI Trade |
16:08:12 - 23-Jun-25 |
| Unknown* | 0 | €212.70 | SI Trade |
16:05:18 - 23-Jun-25 |
| Unknown* | 27 | €212.14538 | Currency Conversion Negotiated Trade |
16:01:17 - 23-Jun-25 |
| Unknown* | 0 | €212.60 | SI Trade |
15:58:05 - 23-Jun-25 |
| Sell* | 130 | €212.633 | Ordinary |
15:56:10 - 23-Jun-25 |
| Unknown* | 0 | €212.65 | SI Trade |
15:52:20 - 23-Jun-25 |
| Buy* | 1 | €212.50 | SI Trade |
15:48:18 - 23-Jun-25 |
| Buy* | 2,000 | €212.575 | SI Trade |
15:45:18 - 23-Jun-25 |
| Unknown* | 0 | €212.65 | SI Trade |
15:42:50 - 23-Jun-25 |
| Sell* | 164 | €212.525 | Negotiated Trade |
15:39:01 - 23-Jun-25 |
| Sell* | 164 | €212.525 | Negotiated Trade |
15:38:43 - 23-Jun-25 |
| Sell* | 41 | €212.55 | SI Trade |
15:36:11 - 23-Jun-25 |
| Sell* | 9 | €212.55 | SI Trade |
15:36:11 - 23-Jun-25 |
| Unknown* | 0 | €212.80 | SI Trade |
15:29:56 - 23-Jun-25 |
| Unknown* | 0 | €213.00 | SI Trade |
15:25:21 - 23-Jun-25 |
| Unknown* | 0 | €213.10 | SI Trade |
15:24:53 - 23-Jun-25 |
| Buy* | 1 | €213.05 | SI Trade |
15:24:40 - 23-Jun-25 |
| Unknown* | 0 | €213.10 | SI Trade |
15:24:37 - 23-Jun-25 |
| Buy* | 1,287 | €212.925 | SI Trade |
15:23:18 - 23-Jun-25 |
| Unknown* | 0 | €213.00 | SI Trade |
15:22:56 - 23-Jun-25 |
| Unknown* | 0 | €212.90 | SI Trade |
15:19:36 - 23-Jun-25 |
| Buy* | 5 | €212.90 | SI Trade |
15:19:26 - 23-Jun-25 |
| Buy* | 10 | €212.85 | SI Trade |
15:19:03 - 23-Jun-25 |
| Sell* | 4 | €212.6942 | Ordinary |
15:18:40 - 23-Jun-25 |
| Unknown* | 0 | €212.65 | SI Trade |
15:18:09 - 23-Jun-25 |
| Buy* | 2 | €212.60 | SI Trade |
15:14:15 - 23-Jun-25 |
| Unknown* | 5 | €213.48569 | Currency Conversion Negotiated Trade |
15:13:06 - 23-Jun-25 |
| Unknown* | 0 | €212.70 | SI Trade |
15:12:50 - 23-Jun-25 |
| Unknown* | 1 | €212.55 | OTC Trade |
15:10:58 - 23-Jun-25 |
| Buy* | 1 | €212.55 | SI Trade |
15:10:58 - 23-Jun-25 |
| Unknown* | 1 | €212.35 | SI Trade |
15:06:57 - 23-Jun-25 |
| Unknown* | 0 | €212.45 | SI Trade |
15:06:42 - 23-Jun-25 |
| Unknown* | 0 | €212.50 | SI Trade |
15:06:17 - 23-Jun-25 |
| Unknown* | 0 | €212.30 | SI Trade |
15:03:51 - 23-Jun-25 |
| Unknown* | 0 | €212.30 | SI Trade |
15:03:36 - 23-Jun-25 |
| Unknown* | 0 | €212.40 | SI Trade |
14:58:24 - 23-Jun-25 |
| Unknown* | 0 | €212.30 | SI Trade |
14:57:05 - 23-Jun-25 |
| Unknown* | 0 | €212.30 | SI Trade |
14:56:50 - 23-Jun-25 |
| Unknown* | 0 | €212.25 | SI Trade |
14:55:01 - 23-Jun-25 |
| Unknown* | 0 | €212.15 | SI Trade |
14:54:53 - 23-Jun-25 |
| Buy* | 100 | €212.10 | SI Trade |
14:54:39 - 23-Jun-25 |
| Buy* | 782 | €212.025 | SI Trade |
14:51:07 - 23-Jun-25 |
| Buy* | 1 | €212.00 | SI Trade |
14:51:02 - 23-Jun-25 |
| Unknown* | 0 | €212.05 | SI Trade |
14:50:36 - 23-Jun-25 |
| Unknown* | 0 | €212.15 | OTC Trade |
14:48:51 - 23-Jun-25 |
| Unknown* | 0 | €212.10 | OTC Trade |
14:47:50 - 23-Jun-25 |
| Unknown* | 0 | €212.10 | SI Trade |
14:45:08 - 23-Jun-25 |
| Unknown* | 0 | €211.85 | OTC Trade |
14:44:49 - 23-Jun-25 |
| Unknown* | 0 | €211.90 | SI Trade |
14:44:14 - 23-Jun-25 |
| Unknown* | 0 | €211.90 | SI Trade |
14:41:21 - 23-Jun-25 |
| Unknown* | 0 | €211.90 | SI Trade |
14:41:21 - 23-Jun-25 |
| Sell* | 3 | €211.90 | SI Trade |
14:41:20 - 23-Jun-25 |
| Unknown* | 0 | €211.90 | SI Trade |
14:41:08 - 23-Jun-25 |
| Unknown* | 0 | €211.85 | OTC Trade |
14:40:49 - 23-Jun-25 |
| Unknown* | 0 | €211.85 | OTC Trade |
14:40:49 - 23-Jun-25 |
| Unknown* | 0 | €211.85 | OTC Trade |
14:40:49 - 23-Jun-25 |
| Unknown* | 0 | €211.85 | SI Trade |
14:40:05 - 23-Jun-25 |
| Unknown* | 0 | €211.80 | SI Trade |
14:36:55 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | SI Trade |
14:36:31 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | SI Trade |
14:36:27 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | SI Trade |
14:36:15 - 23-Jun-25 |
| Unknown* | 0 | €211.75 | SI Trade |
14:35:36 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | SI Trade |
14:35:15 - 23-Jun-25 |
| Unknown* | 0 | €211.45 | OTC Trade |
14:34:03 - 23-Jun-25 |
| Unknown* | 0 | €211.40 | OTC Trade |
14:33:53 - 23-Jun-25 |
| Unknown* | 0 | €211.35 | OTC Trade |
14:33:52 - 23-Jun-25 |
| Unknown* | 0 | €211.35 | OTC Trade |
14:33:52 - 23-Jun-25 |
| Unknown* | 0 | €211.35 | OTC Trade |
14:33:52 - 23-Jun-25 |
| Unknown* | 0 | €211.35 | OTC Trade |
14:33:51 - 23-Jun-25 |
| Unknown* | 0 | €211.35 | OTC Trade |
14:33:51 - 23-Jun-25 |
| Unknown* | 0 | €211.35 | OTC Trade |
14:33:51 - 23-Jun-25 |
| Unknown* | 0 | €211.35 | OTC Trade |
14:33:51 - 23-Jun-25 |
| Unknown* | 0 | €211.35 | OTC Trade |
14:33:51 - 23-Jun-25 |
| Unknown* | 0 | €211.35 | OTC Trade |
14:33:50 - 23-Jun-25 |
| Unknown* | 0 | €211.35 | OTC Trade |
14:33:50 - 23-Jun-25 |
| Unknown* | 0 | €211.65 | OTC Trade |
14:33:31 - 23-Jun-25 |
| Unknown* | 0 | €211.65 | OTC Trade |
14:33:28 - 23-Jun-25 |
| Unknown* | 0 | €211.65 | OTC Trade |
14:33:28 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:33:25 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:33:25 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:33:25 - 23-Jun-25 |
| Unknown* | 0 | €211.55 | OTC Trade |
14:33:21 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:33:21 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:33:20 - 23-Jun-25 |
| Unknown* | 0 | €211.60 | OTC Trade |
14:33:19 - 23-Jun-25 |
| Unknown* | 0 | €211.60 | OTC Trade |
14:33:19 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:33:17 - 23-Jun-25 |
| Unknown* | 0 | €211.65 | OTC Trade |
14:33:17 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:33:16 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:33:16 - 23-Jun-25 |
| Unknown* | 0 | €211.65 | OTC Trade |
14:33:14 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:33:13 - 23-Jun-25 |
| Unknown* | 0 | €211.65 | OTC Trade |
14:33:13 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:33:10 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:33:10 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:33:10 - 23-Jun-25 |
| Unknown* | 0 | €211.65 | OTC Trade |
14:33:10 - 23-Jun-25 |
| Unknown* | 0 | €211.65 | OTC Trade |
14:33:09 - 23-Jun-25 |
| Unknown* | 0 | €211.65 | OTC Trade |
14:33:09 - 23-Jun-25 |
| Unknown* | 0 | €211.65 | OTC Trade |
14:33:09 - 23-Jun-25 |
| Unknown* | 0 | €211.65 | OTC Trade |
14:33:08 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:33:07 - 23-Jun-25 |
| Unknown* | 0 | €211.65 | OTC Trade |
14:33:07 - 23-Jun-25 |
| Unknown* | 0 | €211.65 | OTC Trade |
14:33:06 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:33:06 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:33:05 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:33:05 - 23-Jun-25 |
| Unknown* | 0 | €211.65 | OTC Trade |
14:33:04 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:33:04 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:33:04 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:33:04 - 23-Jun-25 |
| Unknown* | 0 | €211.65 | OTC Trade |
14:33:04 - 23-Jun-25 |
| Unknown* | 0 | €211.65 | OTC Trade |
14:33:03 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:33:03 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:33:02 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:33:02 - 23-Jun-25 |
| Unknown* | 0 | €211.65 | OTC Trade |
14:33:01 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:32:58 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:32:58 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:32:57 - 23-Jun-25 |
| Unknown* | 0 | €211.65 | OTC Trade |
14:32:56 - 23-Jun-25 |
| Unknown* | 0 | €211.60 | OTC Trade |
14:32:54 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:32:52 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:32:50 - 23-Jun-25 |
| Unknown* | 0 | €211.65 | OTC Trade |
14:32:50 - 23-Jun-25 |
| Unknown* | 0 | €211.65 | OTC Trade |
14:32:48 - 23-Jun-25 |
| Unknown* | 0 | €211.65 | OTC Trade |
14:32:48 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:32:46 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:32:44 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:32:43 - 23-Jun-25 |
| Unknown* | 1 | €211.75 | OTC Trade |
14:32:42 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:32:02 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:32:01 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:32:00 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:31:59 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:31:56 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:31:55 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:31:55 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:31:55 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:31:54 - 23-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:31:54 - 23-Jun-25 |
| Unknown* | 0 | €211.80 | SI Trade |
14:31:00 - 23-Jun-25 |
| Unknown* | 0 | €211.80 | SI Trade |
14:30:50 - 23-Jun-25 |
| Unknown* | 0 | €211.80 | SI Trade |
14:30:33 - 23-Jun-25 |
| Unknown* | 0 | €211.65 | SI Trade |
14:30:13 - 23-Jun-25 |
| Unknown* | 0 | €211.75 | SI Trade |
14:29:17 - 23-Jun-25 |
| Unknown* | 0 | €211.55 | OTC Trade |
14:27:43 - 23-Jun-25 |
| Unknown* | 0 | €211.55 | OTC Trade |
14:27:43 - 23-Jun-25 |
| Sell* | 1 | €211.65 | SI Trade |
14:27:21 - 23-Jun-25 |
| Unknown* | 0 | €211.85 | OTC Trade |
14:20:38 - 23-Jun-25 |
| Unknown* | 0 | €211.80 | SI Trade |
14:16:52 - 23-Jun-25 |
| Unknown* | 0 | €211.85 | SI Trade |
14:16:23 - 23-Jun-25 |
| Sell* | 80 | €211.90 | SI Trade |
14:14:53 - 23-Jun-25 |
| Sell* | 185 | €211.90 | SI Trade |
14:14:12 - 23-Jun-25 |
| Unknown* | 0 | €211.80 | SI Trade |
14:12:07 - 23-Jun-25 |
| Unknown* | 0 | €212.00 | SI Trade |
14:08:26 - 23-Jun-25 |
| Unknown* | 0 | €212.20 | SI Trade |
14:05:46 - 23-Jun-25 |
| Unknown* | 0 | €213.00 | SI Trade |
13:59:04 - 23-Jun-25 |
| Unknown* | 47,269 | €213.35 | OTC Trade |
13:58:41 - 23-Jun-25 |
| Unknown* | 0 | €212.90 | SI Trade |
13:54:03 - 23-Jun-25 |
| Unknown* | 0 | €212.75 | OTC Trade |
13:46:45 - 23-Jun-25 |
| Unknown* | 0 | €212.75 | OTC Trade |
13:46:45 - 23-Jun-25 |
| Unknown* | 0 | €212.75 | OTC Trade |
13:46:45 - 23-Jun-25 |
| Unknown* | 0 | €212.75 | OTC Trade |
13:46:45 - 23-Jun-25 |
| Unknown* | 0 | €212.75 | OTC Trade |
13:46:45 - 23-Jun-25 |
| Unknown* | 0 | €212.75 | OTC Trade |
13:46:45 - 23-Jun-25 |
| Unknown* | 0 | €212.75 | OTC Trade |
13:46:45 - 23-Jun-25 |
| Unknown* | 0 | €212.75 | OTC Trade |
13:46:45 - 23-Jun-25 |
| Unknown* | 0 | €212.75 | OTC Trade |
13:46:45 - 23-Jun-25 |
| Unknown* | 0 | €212.75 | OTC Trade |
13:46:45 - 23-Jun-25 |
| Unknown* | 0 | €212.75 | OTC Trade |
13:46:44 - 23-Jun-25 |
| Unknown* | 0 | €212.75 | OTC Trade |
13:46:44 - 23-Jun-25 |
| Unknown* | 0 | €212.75 | OTC Trade |
13:46:43 - 23-Jun-25 |
| Unknown* | 0 | €212.75 | OTC Trade |
13:46:43 - 23-Jun-25 |
| Unknown* | 0 | €212.75 | OTC Trade |
13:46:43 - 23-Jun-25 |
| Unknown* | 0 | €212.75 | OTC Trade |
13:46:43 - 23-Jun-25 |