| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 169,429 | €273.45 | Negotiated Trade OTC Trade |
16:53:11 - 27-Feb-26 |
| Unknown* | 22 | €276.20 | Ordinary |
16:51:47 - 27-Feb-26 |
| Unknown* | 436 | €276.19117 | Ordinary |
16:51:47 - 27-Feb-26 |
| Unknown* | 4,000 | €276.47788 | SI Trade Negotiated Trade |
16:42:46 - 27-Feb-26 |
| Unknown* | 3,406 | €276.70 | Negotiated Trade |
16:40:46 - 27-Feb-26 |
| Unknown* | 48 | €276.70 | Negotiated Trade |
16:40:46 - 27-Feb-26 |
| Sell* | 14,912 | €276.70 | SI Trade |
16:38:41 - 27-Feb-26 |
| Sell* | 1,625 | €276.70 | SI Trade |
16:35:11 - 27-Feb-26 |
| Unknown* | 111 | €277.85 | OTC Trade |
16:29:42 - 27-Feb-26 |
| Unknown* | 79 | €277.90 | OTC Trade |
16:29:28 - 27-Feb-26 |
| Unknown* | 37 | €277.55 | OTC Trade |
16:28:47 - 27-Feb-26 |
| Unknown* | 0 | €277.80 | OTC Trade |
16:27:46 - 27-Feb-26 |
| Buy* | 18 | €277.80 | SI Trade |
16:27:38 - 27-Feb-26 |
| Sell* | 40 | €277.70 | Negotiated Trade |
16:27:02 - 27-Feb-26 |
| Unknown* | 3 | €277.75 | OTC Trade |
16:26:41 - 27-Feb-26 |
| Buy* | 20 | €277.7335 | Ordinary |
16:26:41 - 27-Feb-26 |
| Sell* | 164 | €277.70 | SI Trade |
16:26:23 - 27-Feb-26 |
| Unknown* | 0 | €277.75 | SI Trade |
16:26:22 - 27-Feb-26 |
| Unknown* | 0 | €277.65 | SI Trade |
16:25:56 - 27-Feb-26 |
| Sell* | 138 | €277.60 | SI Trade |
16:25:37 - 27-Feb-26 |
| Sell* | 45 | €277.35 | SI Trade |
16:25:03 - 27-Feb-26 |
| Sell* | 56 | €277.35 | SI Trade |
16:24:30 - 27-Feb-26 |
| Unknown* | 4 | €278.30528 | Currency Conversion Negotiated Trade |
16:24:28 - 27-Feb-26 |
| Unknown* | 0 | €277.30 | OTC Trade |
16:24:18 - 27-Feb-26 |
| Sell* | 82 | €277.35 | SI Trade |
16:23:51 - 27-Feb-26 |
| Unknown* | 0 | €277.35 | SI Trade |
16:23:03 - 27-Feb-26 |
| Unknown* | 0 | €277.45 | OTC Trade |
16:22:36 - 27-Feb-26 |
| Sell* | 105 | €277.40 | SI Trade |
16:21:43 - 27-Feb-26 |
| Sell* | 3 | €277.40 | SI Trade |
16:21:43 - 27-Feb-26 |
| Unknown* | 0 | €277.55 | SI Trade |
16:21:22 - 27-Feb-26 |
| Unknown* | 0 | €277.45 | SI Trade |
16:21:09 - 27-Feb-26 |
| Unknown* | 0 | €277.50 | OTC Trade |
16:20:35 - 27-Feb-26 |
| Unknown* | 0 | €277.65 | SI Trade |
16:19:50 - 27-Feb-26 |
| Unknown* | 0 | €277.75 | SI Trade |
16:19:26 - 27-Feb-26 |
| Unknown* | 0 | €277.90 | OTC Trade |
16:18:59 - 27-Feb-26 |
| Unknown* | 0 | €277.95 | SI Trade |
16:17:44 - 27-Feb-26 |
| Buy* | 4,254 | €277.90 | Suspected BUY Trade |
16:16:54 - 27-Feb-26 |
| Unknown* | 0 | €277.80 | OTC Trade |
16:14:39 - 27-Feb-26 |
| Unknown* | 0 | €277.85 | SI Trade |
16:14:36 - 27-Feb-26 |
| Unknown* | 0 | €277.85 | SI Trade |
16:14:35 - 27-Feb-26 |
| Unknown* | 0 | €277.60 | SI Trade |
16:13:26 - 27-Feb-26 |
| Unknown* | 0 | €277.50 | SI Trade |
16:11:19 - 27-Feb-26 |
| Unknown* | 0 | €277.35 | OTC Trade |
16:10:21 - 27-Feb-26 |
| Unknown* | 0 | €277.35 | OTC Trade |
16:10:21 - 27-Feb-26 |
| Unknown* | 0 | €277.35 | OTC Trade |
16:09:49 - 27-Feb-26 |
| Unknown* | 0 | €277.30 | OTC Trade |
16:09:29 - 27-Feb-26 |
| Buy* | 164 | €277.30 | SI Trade |
16:09:08 - 27-Feb-26 |
| Buy* | 12 | €277.30 | Suspected BUY Trade |
16:09:08 - 27-Feb-26 |
| Buy* | 71 | €277.30 | SI Trade |
16:08:57 - 27-Feb-26 |
| Buy* | 48 | €277.30 | SI Trade |
16:08:43 - 27-Feb-26 |
| Unknown* | 0 | €277.25 | SI Trade |
16:08:06 - 27-Feb-26 |
| Buy* | 16 | €277.15 | SI Trade |
16:07:50 - 27-Feb-26 |
| Buy* | 6 | €277.15 | SI Trade |
16:07:50 - 27-Feb-26 |
| Buy* | 42 | €277.15 | SI Trade |
16:07:50 - 27-Feb-26 |
| Unknown* | 0 | €277.20 | OTC Trade |
16:07:44 - 27-Feb-26 |
| Unknown* | 0 | €277.15 | SI Trade |
16:07:25 - 27-Feb-26 |
| Unknown* | 100 | €277.05 | OTC Trade |
16:07:08 - 27-Feb-26 |
| Unknown* | 0 | €277.20 | OTC Trade |
16:06:20 - 27-Feb-26 |
| Unknown* | 3 | €277.25 | OTC Trade |
16:05:54 - 27-Feb-26 |
| Buy* | 91 | €277.25 | SI Trade |
16:05:53 - 27-Feb-26 |
| Unknown* | 0 | €277.20 | SI Trade |
16:04:16 - 27-Feb-26 |
| Buy* | 164 | €277.25 | SI Trade |
16:04:08 - 27-Feb-26 |
| Unknown* | 0 | €277.30 | SI Trade |
16:04:07 - 27-Feb-26 |
| Unknown* | 0 | €277.25 | OTC Trade |
16:04:02 - 27-Feb-26 |
| Buy* | 99 | €277.20 | SI Trade |
16:03:59 - 27-Feb-26 |
| Unknown* | 0 | €277.25 | SI Trade |
16:03:57 - 27-Feb-26 |
| Unknown* | 0 | €277.25 | SI Trade |
16:03:57 - 27-Feb-26 |
| Buy* | 1 | €277.25 | SI Trade |
16:03:53 - 27-Feb-26 |
| Unknown* | 0 | €277.20 | OTC Trade |
16:03:31 - 27-Feb-26 |
| Unknown* | 0 | €277.10 | SI Trade |
16:03:17 - 27-Feb-26 |
| Unknown* | 0 | €277.10 | SI Trade |
16:02:54 - 27-Feb-26 |
| Unknown* | 0 | €277.00 | SI Trade |
16:02:16 - 27-Feb-26 |
| Unknown* | 0 | €277.10 | SI Trade |
16:02:12 - 27-Feb-26 |
| Buy* | 121 | €276.90 | SI Trade |
16:01:41 - 27-Feb-26 |
| Buy* | 20 | €276.917 | Ordinary |
16:01:39 - 27-Feb-26 |
| Unknown* | 0 | €276.95 | OTC Trade |
16:01:27 - 27-Feb-26 |
| Unknown* | 0 | €276.70 | SI Trade |
16:00:34 - 27-Feb-26 |
| Unknown* | 0 | €276.70 | OTC Trade |
16:00:33 - 27-Feb-26 |
| Unknown* | 0 | €276.70 | OTC Trade |
16:00:33 - 27-Feb-26 |
| Unknown* | 0 | €276.70 | OTC Trade |
16:00:33 - 27-Feb-26 |
| Unknown* | 0 | €276.70 | OTC Trade |
16:00:33 - 27-Feb-26 |
| Unknown* | 0 | €276.70 | OTC Trade |
16:00:32 - 27-Feb-26 |
| Unknown* | 0 | €276.90 | OTC Trade |
15:57:35 - 27-Feb-26 |
| Unknown* | 0 | €276.90 | OTC Trade |
15:57:34 - 27-Feb-26 |
| Unknown* | 0 | €276.90 | OTC Trade |
15:57:34 - 27-Feb-26 |
| Unknown* | 0 | €276.90 | OTC Trade |
15:57:31 - 27-Feb-26 |
| Unknown* | 0 | €276.90 | OTC Trade |
15:57:30 - 27-Feb-26 |
| Unknown* | 0 | €276.85 | OTC Trade |
15:57:00 - 27-Feb-26 |
| Unknown* | 0 | €276.80 | SI Trade |
15:56:53 - 27-Feb-26 |
| Buy* | 311 | €276.775 | SI Trade |
15:56:00 - 27-Feb-26 |
| Unknown* | 0 | €276.75 | OTC Trade |
15:55:52 - 27-Feb-26 |
| Unknown* | 0 | €276.75 | OTC Trade |
15:55:52 - 27-Feb-26 |
| Unknown* | 0 | €276.75 | OTC Trade |
15:55:52 - 27-Feb-26 |
| Unknown* | 0 | €276.75 | OTC Trade |
15:55:52 - 27-Feb-26 |
| Buy* | 11 | €276.75 | SI Trade |
15:55:42 - 27-Feb-26 |
| Buy* | 66 | €276.70 | SI Trade |
15:55:41 - 27-Feb-26 |
| Unknown* | 0 | €276.65 | SI Trade |
15:55:31 - 27-Feb-26 |
| Buy* | 1 | €276.65 | SI Trade |
15:55:27 - 27-Feb-26 |
| Unknown* | 0 | €276.85 | SI Trade |
15:55:18 - 27-Feb-26 |
| Unknown* | 10 | €277.69197 | Currency Conversion Negotiated Trade |
15:55:03 - 27-Feb-26 |
| Buy* | 1 | €276.80 | SI Trade |
15:54:54 - 27-Feb-26 |
| Unknown* | 0 | €276.80 | SI Trade |
15:54:54 - 27-Feb-26 |
| Buy* | 94 | €276.65 | SI Trade |
15:53:43 - 27-Feb-26 |
| Unknown* | 0 | €276.70 | SI Trade |
15:53:25 - 27-Feb-26 |
| Buy* | 102 | €276.65 | SI Trade |
15:53:10 - 27-Feb-26 |
| Unknown* | 0 | €276.65 | SI Trade |
15:52:56 - 27-Feb-26 |
| Unknown* | 0 | €276.75 | SI Trade |
15:52:38 - 27-Feb-26 |
| Unknown* | 2 | €277.38201 | Currency Conversion Negotiated Trade |
15:52:22 - 27-Feb-26 |
| Unknown* | 0 | €276.65 | OTC Trade |
15:52:07 - 27-Feb-26 |
| Unknown* | 0 | €276.65 | OTC Trade |
15:52:07 - 27-Feb-26 |
| Unknown* | 0 | €276.65 | OTC Trade |
15:51:47 - 27-Feb-26 |
| Unknown* | 2 | €277.42818 | Currency Conversion Negotiated Trade |
15:51:03 - 27-Feb-26 |
| Unknown* | 0 | €276.60 | SI Trade |
15:50:26 - 27-Feb-26 |
| Unknown* | 0 | €276.85 | SI Trade |
15:49:30 - 27-Feb-26 |
| Unknown* | 0 | €276.85 | SI Trade |
15:49:28 - 27-Feb-26 |
| Unknown* | 0 | €277.05 | OTC Trade |
15:48:04 - 27-Feb-26 |
| Unknown* | 0 | €276.95 | OTC Trade |
15:47:19 - 27-Feb-26 |
| Unknown* | 0 | €277.00 | OTC Trade |
15:46:45 - 27-Feb-26 |
| Unknown* | 0 | €277.05 | OTC Trade |
15:46:35 - 27-Feb-26 |
| Unknown* | 0 | €277.05 | OTC Trade |
15:46:35 - 27-Feb-26 |
| Unknown* | 0 | €277.05 | OTC Trade |
15:46:35 - 27-Feb-26 |
| Unknown* | 0 | €277.05 | OTC Trade |
15:46:34 - 27-Feb-26 |
| Unknown* | 0 | €277.05 | OTC Trade |
15:46:34 - 27-Feb-26 |
| Unknown* | 0 | €277.05 | OTC Trade |
15:46:34 - 27-Feb-26 |
| Unknown* | 0 | €277.05 | OTC Trade |
15:46:34 - 27-Feb-26 |
| Unknown* | 0 | €277.05 | OTC Trade |
15:46:34 - 27-Feb-26 |
| Unknown* | 0 | €277.05 | OTC Trade |
15:46:34 - 27-Feb-26 |
| Unknown* | 0 | €277.05 | OTC Trade |
15:46:34 - 27-Feb-26 |
| Unknown* | 0 | €277.00 | SI Trade |
15:46:13 - 27-Feb-26 |
| Unknown* | 0 | €277.20 | OTC Trade |
15:45:50 - 27-Feb-26 |
| Unknown* | 0 | €277.25 | SI Trade |
15:45:39 - 27-Feb-26 |
| Unknown* | 0 | €276.95 | SI Trade |
15:45:10 - 27-Feb-26 |
| Unknown* | 0 | €276.95 | SI Trade |
15:44:57 - 27-Feb-26 |
| Unknown* | 0 | €277.00 | SI Trade |
15:43:33 - 27-Feb-26 |
| Unknown* | 0 | €276.95 | OTC Trade |
15:43:19 - 27-Feb-26 |
| Unknown* | 0 | €276.75 | OTC Trade |
15:42:26 - 27-Feb-26 |
| Unknown* | 0 | €276.75 | OTC Trade |
15:41:24 - 27-Feb-26 |
| Unknown* | 0 | €276.80 | SI Trade |
15:40:58 - 27-Feb-26 |
| Unknown* | 0 | €276.85 | SI Trade |
15:40:39 - 27-Feb-26 |
| Unknown* | 0 | €276.85 | OTC Trade |
15:40:38 - 27-Feb-26 |
| Buy* | 1 | €276.85 | SI Trade |
15:40:32 - 27-Feb-26 |
| Unknown* | 0 | €276.85 | SI Trade |
15:40:19 - 27-Feb-26 |
| Unknown* | 0 | €276.90 | OTC Trade |
15:40:03 - 27-Feb-26 |
| Unknown* | 0 | €276.90 | OTC Trade |
15:40:00 - 27-Feb-26 |
| Unknown* | 0 | €276.75 | SI Trade |
15:39:07 - 27-Feb-26 |
| Buy* | 55 | €276.85 | SI Trade |
15:38:58 - 27-Feb-26 |
| Unknown* | 0 | €276.90 | SI Trade |
15:38:53 - 27-Feb-26 |
| Buy* | 6 | €276.80 | SI Trade |
15:38:38 - 27-Feb-26 |
| Unknown* | 0 | €276.70 | SI Trade |
15:38:06 - 27-Feb-26 |
| Unknown* | 262 | €276.70 | SI Trade |
15:37:45 - 27-Feb-26 |
| Unknown* | -262 | €0.00 | SI Trade Correction |
15:37:45 - 27-Feb-26 |
| Unknown* | 262 | €0.00 | SI Trade |
15:37:45 - 27-Feb-26 |
| Unknown* | 36 | €276.70 | SI Trade |
15:37:44 - 27-Feb-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:37:44 - 27-Feb-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:37:44 - 27-Feb-26 |
| Unknown* | 0 | €277.00 | SI Trade |
15:37:39 - 27-Feb-26 |
| Unknown* | 0 | €277.00 | SI Trade |
15:37:38 - 27-Feb-26 |
| Unknown* | 0 | €276.90 | SI Trade |
15:36:53 - 27-Feb-26 |
| Buy* | 126 | €276.875 | SI Trade |
15:36:46 - 27-Feb-26 |
| Unknown* | 0 | €276.80 | OTC Trade |
15:36:23 - 27-Feb-26 |
| Unknown* | 0 | €276.80 | OTC Trade |
15:36:22 - 27-Feb-26 |
| Unknown* | 0 | €276.80 | OTC Trade |
15:36:22 - 27-Feb-26 |
| Buy* | 544 | €276.80 | SI Trade |
15:35:44 - 27-Feb-26 |
| Unknown* | 0 | €276.85 | SI Trade |
15:35:36 - 27-Feb-26 |
| Unknown* | 0 | €276.95 | SI Trade |
15:35:08 - 27-Feb-26 |
| Unknown* | 0 | €276.75 | SI Trade |
15:34:45 - 27-Feb-26 |
| Unknown* | 0 | €276.80 | SI Trade |
15:34:00 - 27-Feb-26 |
| Unknown* | 0 | €276.50 | OTC Trade |
15:33:07 - 27-Feb-26 |
| Unknown* | 0 | €276.50 | OTC Trade |
15:33:07 - 27-Feb-26 |
| Unknown* | 0 | €276.50 | OTC Trade |
15:33:06 - 27-Feb-26 |
| Unknown* | 0 | €276.50 | OTC Trade |
15:33:06 - 27-Feb-26 |
| Unknown* | 0 | €276.50 | OTC Trade |
15:33:06 - 27-Feb-26 |
| Unknown* | 0 | €276.50 | OTC Trade |
15:33:06 - 27-Feb-26 |
| Unknown* | 0 | €276.50 | OTC Trade |
15:33:06 - 27-Feb-26 |
| Unknown* | 0 | €276.50 | OTC Trade |
15:33:06 - 27-Feb-26 |
| Unknown* | 0 | €276.45 | OTC Trade |
15:33:01 - 27-Feb-26 |
| Unknown* | 0 | €276.45 | OTC Trade |
15:33:01 - 27-Feb-26 |
| Unknown* | 0 | €276.50 | SI Trade |
15:32:48 - 27-Feb-26 |
| Unknown* | 0 | €276.65 | SI Trade |
15:32:41 - 27-Feb-26 |
| Unknown* | 0 | €276.70 | OTC Trade |
15:32:21 - 27-Feb-26 |
| Unknown* | 0 | €276.70 | OTC Trade |
15:32:20 - 27-Feb-26 |
| Unknown* | 0 | €276.70 | OTC Trade |
15:32:03 - 27-Feb-26 |
| Sell* | 31 | €276.50 | SI Trade |
15:31:46 - 27-Feb-26 |
| Unknown* | 0 | €276.60 | OTC Trade |
15:31:42 - 27-Feb-26 |
| Unknown* | 0 | €276.60 | OTC Trade |
15:30:45 - 27-Feb-26 |
| Unknown* | 0 | €276.60 | SI Trade |
15:30:37 - 27-Feb-26 |
| Sell* | 260 | €276.30 | Ordinary |
15:30:35 - 27-Feb-26 |
| Unknown* | 0 | €276.70 | SI Trade |
15:30:24 - 27-Feb-26 |
| Sell* | 106 | €276.60 | SI Trade |
15:30:23 - 27-Feb-26 |
| Unknown* | 0 | €276.90 | OTC Trade |
15:29:49 - 27-Feb-26 |
| Unknown* | 0 | €277.05 | OTC Trade |
15:29:13 - 27-Feb-26 |
| Unknown* | 0 | €277.10 | SI Trade |
15:28:30 - 27-Feb-26 |
| Unknown* | 0 | €277.10 | OTC Trade |
15:28:16 - 27-Feb-26 |
| Unknown* | 5 | €277.70432 | Currency Conversion Negotiated Trade |
15:28:10 - 27-Feb-26 |
| Buy* | 33 | €276.90 | SI Trade |
15:27:52 - 27-Feb-26 |
| Unknown* | 0 | €276.95 | OTC Trade |
15:27:18 - 27-Feb-26 |
| Unknown* | 0 | €276.85 | OTC Trade |
15:26:25 - 27-Feb-26 |
| Unknown* | 0 | €276.85 | OTC Trade |
15:26:25 - 27-Feb-26 |
| Unknown* | 0 | €276.85 | OTC Trade |
15:26:25 - 27-Feb-26 |
| Unknown* | 0 | €276.85 | OTC Trade |
15:25:24 - 27-Feb-26 |