Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schneider Elect (0NWV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44,524 €238.20 OTC Trade
 19:01:27 - 14-Jan-26
Unknown* 44,524 €238.20 OTC Trade
 18:56:19 - 14-Jan-26
Unknown* 80,469 €238.20 OTC Trade
 18:29:23 - 14-Jan-26
Unknown* 80,469 €238.20 OTC Trade
 18:27:46 - 14-Jan-26
Unknown* 0 €231.80 OTC Trade
 16:28:04 - 14-Jan-26
Sell* 5 €231.70 SI Trade
 16:27:40 - 14-Jan-26
Sell* 2,933 €231.65 SI Trade
 16:27:35 - 14-Jan-26
Unknown* 0 €231.70 OTC Trade
 16:27:35 - 14-Jan-26
Unknown* 0 €231.70 OTC Trade
 16:27:23 - 14-Jan-26
Unknown* 0 €231.65 OTC Trade
 16:27:12 - 14-Jan-26
Unknown* 0 €231.50 OTC Trade
 16:26:32 - 14-Jan-26
Unknown* 0 €231.50 OTC Trade
 16:26:32 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 2 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 1 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 1 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
Unknown* 0 €231.75 OTC Trade
 16:25:47 - 14-Jan-26
FTSE 100 Latest
Value10,184.35
Change0.00