| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €248.95 | OTC Trade |
09:50:05 - 04-Feb-26 |
| Unknown* | 0 | €248.90 | OTC Trade |
09:48:18 - 04-Feb-26 |
| Unknown* | 0 | €248.90 | OTC Trade |
09:48:17 - 04-Feb-26 |
| Unknown* | 0 | €248.90 | OTC Trade |
09:48:17 - 04-Feb-26 |
| Unknown* | 0 | €248.90 | OTC Trade |
09:48:17 - 04-Feb-26 |
| Unknown* | 0 | €248.90 | OTC Trade |
09:48:16 - 04-Feb-26 |
| Unknown* | 0 | €248.90 | OTC Trade |
09:48:16 - 04-Feb-26 |
| Unknown* | 0 | €248.90 | OTC Trade |
09:48:16 - 04-Feb-26 |
| Buy* | 2 | €249.10 | SI Trade |
09:48:11 - 04-Feb-26 |
| Unknown* | 2 | €248.95 | OTC Trade |
09:47:37 - 04-Feb-26 |
| Unknown* | 2 | €248.85 | OTC Trade |
09:46:57 - 04-Feb-26 |
| Unknown* | 0 | €248.65 | OTC Trade |
09:42:13 - 04-Feb-26 |
| Unknown* | 0 | €248.65 | OTC Trade |
09:42:04 - 04-Feb-26 |
| Unknown* | 0 | €248.65 | OTC Trade |
09:42:04 - 04-Feb-26 |
| Unknown* | 0 | €248.65 | OTC Trade |
09:42:04 - 04-Feb-26 |
| Unknown* | 0 | €248.65 | OTC Trade |
09:42:04 - 04-Feb-26 |
| Unknown* | 0 | €248.65 | OTC Trade |
09:42:04 - 04-Feb-26 |
| Unknown* | 0 | €248.70 | OTC Trade |
09:42:03 - 04-Feb-26 |
| Unknown* | 0 | €248.85 | OTC Trade |
09:42:03 - 04-Feb-26 |
| Unknown* | 0 | €248.85 | OTC Trade |
09:42:03 - 04-Feb-26 |
| Unknown* | 0 | €248.95 | OTC Trade |
09:40:45 - 04-Feb-26 |
| Unknown* | 0 | €248.95 | OTC Trade |
09:40:45 - 04-Feb-26 |
| Unknown* | 0 | €248.95 | OTC Trade |
09:40:44 - 04-Feb-26 |
| Unknown* | 0 | €248.95 | OTC Trade |
09:40:44 - 04-Feb-26 |
| Unknown* | 0 | €248.95 | OTC Trade |
09:40:44 - 04-Feb-26 |
| Unknown* | 0 | €248.95 | OTC Trade |
09:40:44 - 04-Feb-26 |
| Unknown* | 0 | €249.25 | OTC Trade |
09:40:27 - 04-Feb-26 |
| Unknown* | 0 | €249.25 | OTC Trade |
09:40:24 - 04-Feb-26 |
| Unknown* | 0 | €249.35 | OTC Trade |
09:40:13 - 04-Feb-26 |
| Unknown* | 0 | €249.65 | SI Trade |
09:35:50 - 04-Feb-26 |
| Unknown* | 0 | €249.40 | SI Trade |
09:30:28 - 04-Feb-26 |
| Unknown* | 6 | €249.70 | OTC Trade |
09:29:57 - 04-Feb-26 |
| Unknown* | 51 | €249.45526 | Currency Conversion Negotiated Trade |
09:29:14 - 04-Feb-26 |
| Unknown* | 399 | €249.50 | Negotiated Trade |
09:26:42 - 04-Feb-26 |
| Unknown* | 1 | €249.45 | OTC Trade |
09:26:22 - 04-Feb-26 |
| Unknown* | 0 | €249.05 | SI Trade |
09:25:35 - 04-Feb-26 |
| Unknown* | 0 | €248.60 | SI Trade |
09:25:07 - 04-Feb-26 |
| Buy* | 179 | €253.54958 | SI Trade Negotiated Trade |
09:24:45 - 04-Feb-26 |
| Buy* | 3 | €248.40 | SI Trade |
09:23:34 - 04-Feb-26 |
| Unknown* | 1 | €248.10 | OTC Trade |
09:23:25 - 04-Feb-26 |
| Unknown* | 4 | €248.00 | OTC Trade |
09:23:09 - 04-Feb-26 |
| Buy* | 10 | €247.75 | SI Trade |
09:22:04 - 04-Feb-26 |
| Buy* | 5 | €247.70 | SI Trade |
09:21:37 - 04-Feb-26 |
| Unknown* | 7 | €247.60 | OTC Trade |
09:21:05 - 04-Feb-26 |
| Unknown* | 0 | €247.70 | OTC Trade |
09:20:10 - 04-Feb-26 |
| Unknown* | 0 | €247.65 | SI Trade |
09:19:47 - 04-Feb-26 |
| Unknown* | 3 | €247.85 | OTC Trade |
09:19:01 - 04-Feb-26 |
| Unknown* | 0 | €247.80 | SI Trade |
09:18:55 - 04-Feb-26 |
| Unknown* | 0 | €247.70 | SI Trade |
09:18:45 - 04-Feb-26 |
| Sell* | 1 | €248.00 | SI Trade |
09:18:41 - 04-Feb-26 |
| Unknown* | 0 | €248.00 | SI Trade |
09:18:41 - 04-Feb-26 |
| Sell* | 9 | €248.00 | SI Trade |
09:18:41 - 04-Feb-26 |
| Unknown* | 3 | €248.40 | OTC Trade |
09:18:32 - 04-Feb-26 |
| Unknown* | 0 | €248.50 | SI Trade |
09:18:15 - 04-Feb-26 |
| Unknown* | 0 | €248.55 | SI Trade |
09:17:50 - 04-Feb-26 |
| Unknown* | 12 | €248.70 | OTC Trade |
09:17:25 - 04-Feb-26 |
| Unknown* | 0 | €248.50 | SI Trade |
09:17:20 - 04-Feb-26 |
| Unknown* | 2 | €248.75 | OTC Trade |
09:16:54 - 04-Feb-26 |
| Unknown* | 15 | €248.7011 | Currency Conversion Negotiated Trade |
09:16:33 - 04-Feb-26 |
| Unknown* | 10 | €249.15 | OTC Trade |
09:15:43 - 04-Feb-26 |
| Unknown* | 0 | €249.20 | SI Trade |
09:15:28 - 04-Feb-26 |
| Unknown* | 0 | €249.30 | OTC Trade |
09:15:26 - 04-Feb-26 |
| Unknown* | 0 | €249.30 | OTC Trade |
09:15:26 - 04-Feb-26 |
| Unknown* | 0 | €249.55 | OTC Trade |
09:14:21 - 04-Feb-26 |
| Unknown* | 0 | €249.55 | OTC Trade |
09:14:21 - 04-Feb-26 |
| Unknown* | 0 | €249.55 | OTC Trade |
09:14:21 - 04-Feb-26 |
| Unknown* | 0 | €249.80 | OTC Trade |
09:12:58 - 04-Feb-26 |
| Unknown* | 0 | €249.80 | OTC Trade |
09:12:58 - 04-Feb-26 |
| Unknown* | 0 | €249.70 | SI Trade |
09:12:11 - 04-Feb-26 |
| Unknown* | 4 | €249.90 | OTC Trade |
09:11:08 - 04-Feb-26 |
| Unknown* | 0 | €249.80 | SI Trade |
09:11:01 - 04-Feb-26 |
| Unknown* | 0 | €249.40 | OTC Trade |
09:10:07 - 04-Feb-26 |
| Unknown* | 0 | €249.40 | OTC Trade |
09:10:04 - 04-Feb-26 |
| Unknown* | 0 | €249.50 | OTC Trade |
09:10:01 - 04-Feb-26 |
| Unknown* | 19 | €249.70 | OTC Trade |
09:09:37 - 04-Feb-26 |
| Buy* | 200 | €250.15 | Suspected BUY Trade |
09:09:04 - 04-Feb-26 |
| Unknown* | 15 | €250.01625 | Currency Conversion Negotiated Trade |
09:08:04 - 04-Feb-26 |
| Sell* | 45 | €250.10 | SI Trade |
09:06:02 - 04-Feb-26 |
| Unknown* | 11,600 | €250.50 | Negotiated Trade OTC Trade |
09:05:17 - 04-Feb-26 |
| Unknown* | 0 | €250.15 | OTC Trade |
09:05:12 - 04-Feb-26 |
| Unknown* | 0 | €250.25 | SI Trade |
09:04:36 - 04-Feb-26 |
| Unknown* | 0 | €250.20 | SI Trade |
09:04:31 - 04-Feb-26 |
| Unknown* | 4 | €250.10 | OTC Trade |
09:04:15 - 04-Feb-26 |
| Unknown* | 15 | €249.6139 | Currency Conversion Negotiated Trade |
09:04:13 - 04-Feb-26 |
| Sell* | 1 | €250.00 | SI Trade |
09:03:58 - 04-Feb-26 |
| Sell* | 2 | €250.05 | SI Trade |
09:03:39 - 04-Feb-26 |
| Unknown* | 2 | €250.05 | OTC Trade |
09:03:39 - 04-Feb-26 |
| Unknown* | 4 | €250.20 | OTC Trade |
09:03:23 - 04-Feb-26 |
| Unknown* | 15 | €250.05119 | Currency Conversion Negotiated Trade |
09:02:34 - 04-Feb-26 |
| Unknown* | 1 | €250.40 | OTC Trade |
09:02:19 - 04-Feb-26 |
| Unknown* | 1 | €250.40 | OTC Trade |
09:02:01 - 04-Feb-26 |
| Unknown* | 0 | €250.35 | OTC Trade |
09:01:13 - 04-Feb-26 |
| Unknown* | 4 | €250.30 | OTC Trade |
09:01:11 - 04-Feb-26 |
| Unknown* | 2 | €250.25 | OTC Trade |
09:00:49 - 04-Feb-26 |
| Unknown* | 0 | €250.25 | SI Trade |
09:00:26 - 04-Feb-26 |
| Unknown* | 0 | €250.15 | SI Trade |
08:57:45 - 04-Feb-26 |
| Unknown* | 0 | €250.15 | SI Trade |
08:57:45 - 04-Feb-26 |
| Unknown* | 0 | €250.45 | OTC Trade |
08:57:35 - 04-Feb-26 |
| Unknown* | 0 | €250.45 | OTC Trade |
08:57:35 - 04-Feb-26 |
| Unknown* | 0 | €250.45 | OTC Trade |
08:57:35 - 04-Feb-26 |
| Unknown* | 0 | €250.50 | SI Trade |
08:57:26 - 04-Feb-26 |
| Unknown* | 0 | €250.45 | OTC Trade |
08:57:22 - 04-Feb-26 |
| Buy* | 3 | €251.15 | SI Trade |
08:55:51 - 04-Feb-26 |
| Unknown* | 0 | €251.55 | OTC Trade |
08:54:18 - 04-Feb-26 |
| Unknown* | 0 | €251.55 | OTC Trade |
08:54:18 - 04-Feb-26 |
| Unknown* | 0 | €251.55 | OTC Trade |
08:53:45 - 04-Feb-26 |
| Unknown* | 0 | €251.50 | OTC Trade |
08:53:27 - 04-Feb-26 |
| Unknown* | 0 | €251.50 | OTC Trade |
08:53:27 - 04-Feb-26 |
| Unknown* | 0 | €251.50 | OTC Trade |
08:53:27 - 04-Feb-26 |
| Unknown* | 5 | €251.45 | OTC Trade |
08:51:55 - 04-Feb-26 |
| Unknown* | 0 | €251.35 | SI Trade |
08:50:25 - 04-Feb-26 |
| Unknown* | 5 | €251.85 | OTC Trade |
08:47:43 - 04-Feb-26 |
| Unknown* | 0 | €251.70 | SI Trade |
08:46:17 - 04-Feb-26 |
| Unknown* | 0 | €251.75 | SI Trade |
08:45:51 - 04-Feb-26 |
| Unknown* | 0 | €251.55 | OTC Trade |
08:45:10 - 04-Feb-26 |
| Unknown* | 0 | €251.70 | OTC Trade |
08:44:30 - 04-Feb-26 |
| Unknown* | 0 | €251.50 | SI Trade |
08:43:41 - 04-Feb-26 |
| Unknown* | 0 | €251.50 | OTC Trade |
08:43:20 - 04-Feb-26 |
| Unknown* | 0 | €251.50 | OTC Trade |
08:43:20 - 04-Feb-26 |
| Unknown* | 0 | €251.65 | OTC Trade |
08:43:13 - 04-Feb-26 |
| Unknown* | 0 | €251.65 | SI Trade |
08:42:53 - 04-Feb-26 |
| Unknown* | 0 | €251.70 | OTC Trade |
08:42:13 - 04-Feb-26 |
| Unknown* | 0 | €251.65 | OTC Trade |
08:40:50 - 04-Feb-26 |
| Unknown* | 0 | €251.55 | SI Trade |
08:40:29 - 04-Feb-26 |
| Unknown* | 0 | €251.20 | SI Trade |
08:39:51 - 04-Feb-26 |
| Buy* | 1 | €250.65 | SI Trade |
08:38:32 - 04-Feb-26 |
| Unknown* | 0 | €250.75 | SI Trade |
08:38:20 - 04-Feb-26 |
| Unknown* | 0 | €250.55 | SI Trade |
08:38:02 - 04-Feb-26 |
| Unknown* | 0 | €250.55 | SI Trade |
08:37:59 - 04-Feb-26 |
| Unknown* | 0 | €250.50 | OTC Trade |
08:37:48 - 04-Feb-26 |
| Unknown* | 0 | €250.50 | OTC Trade |
08:37:48 - 04-Feb-26 |
| Unknown* | 0 | €250.50 | OTC Trade |
08:37:48 - 04-Feb-26 |
| Unknown* | 0 | €250.50 | OTC Trade |
08:37:48 - 04-Feb-26 |
| Unknown* | 0 | €250.50 | OTC Trade |
08:37:48 - 04-Feb-26 |
| Unknown* | 0 | €250.50 | OTC Trade |
08:37:48 - 04-Feb-26 |
| Unknown* | 0 | €250.50 | OTC Trade |
08:37:48 - 04-Feb-26 |
| Unknown* | 2 | €250.50 | OTC Trade |
08:37:25 - 04-Feb-26 |
| Unknown* | 10 | €250.35417 | Currency Conversion Negotiated Trade |
08:37:03 - 04-Feb-26 |
| Unknown* | 0 | €250.70 | SI Trade |
08:37:02 - 04-Feb-26 |
| Unknown* | 0 | €250.60 | OTC Trade |
08:36:56 - 04-Feb-26 |
| Unknown* | 0 | €250.60 | OTC Trade |
08:35:56 - 04-Feb-26 |
| Unknown* | 0 | €250.70 | SI Trade |
08:35:14 - 04-Feb-26 |
| Unknown* | 0 | €250.60 | SI Trade |
08:35:07 - 04-Feb-26 |
| Unknown* | 0 | €250.70 | OTC Trade |
08:35:04 - 04-Feb-26 |
| Unknown* | 0 | €250.40 | OTC Trade |
08:34:08 - 04-Feb-26 |
| Unknown* | 0 | €250.55 | SI Trade |
08:33:07 - 04-Feb-26 |
| Unknown* | 0 | €250.65 | SI Trade |
08:33:02 - 04-Feb-26 |
| Unknown* | 0 | €250.50 | OTC Trade |
08:32:15 - 04-Feb-26 |
| Unknown* | 0 | €250.50 | SI Trade |
08:31:51 - 04-Feb-26 |
| Unknown* | 0 | €250.50 | SI Trade |
08:31:47 - 04-Feb-26 |
| Unknown* | 0 | €250.60 | OTC Trade |
08:31:38 - 04-Feb-26 |
| Unknown* | 0 | €250.60 | OTC Trade |
08:31:38 - 04-Feb-26 |
| Unknown* | 0 | €250.60 | OTC Trade |
08:31:38 - 04-Feb-26 |
| Unknown* | 0 | €250.45 | SI Trade |
08:31:20 - 04-Feb-26 |
| Unknown* | 0 | €250.90 | SI Trade |
08:30:41 - 04-Feb-26 |
| Unknown* | 0 | €250.80 | OTC Trade |
08:30:37 - 04-Feb-26 |
| Unknown* | 0 | €250.70 | SI Trade |
08:30:32 - 04-Feb-26 |
| Unknown* | 0 | €250.65 | SI Trade |
08:30:26 - 04-Feb-26 |
| Unknown* | 0 | €250.55 | OTC Trade |
08:28:55 - 04-Feb-26 |
| Unknown* | 0 | €250.80 | SI Trade |
08:28:16 - 04-Feb-26 |
| Unknown* | 0 | €251.05 | OTC Trade |
08:28:05 - 04-Feb-26 |
| Unknown* | 0 | €250.80 | SI Trade |
08:28:00 - 04-Feb-26 |
| Unknown* | 0 | €251.25 | OTC Trade |
08:27:16 - 04-Feb-26 |
| Unknown* | 0 | €251.25 | OTC Trade |
08:27:16 - 04-Feb-26 |
| Unknown* | 0 | €251.25 | OTC Trade |
08:27:16 - 04-Feb-26 |
| Unknown* | 0 | €251.25 | OTC Trade |
08:27:16 - 04-Feb-26 |
| Unknown* | 0 | €251.65 | SI Trade |
08:25:54 - 04-Feb-26 |
| Sell* | 9,871 | €251.35 | SI Trade |
08:25:14 - 04-Feb-26 |
| Unknown* | 0 | €251.50 | SI Trade |
08:24:59 - 04-Feb-26 |
| Sell* | 3 | €251.65 | SI Trade |
08:24:48 - 04-Feb-26 |
| Unknown* | 0 | €252.30 | OTC Trade |
08:23:58 - 04-Feb-26 |
| Unknown* | 0 | €252.45 | SI Trade |
08:23:53 - 04-Feb-26 |
| Unknown* | 0 | €252.85 | SI Trade |
08:22:56 - 04-Feb-26 |
| Unknown* | 0 | €252.90 | OTC Trade |
08:22:37 - 04-Feb-26 |
| Unknown* | 0 | €253.05 | SI Trade |
08:22:26 - 04-Feb-26 |
| Unknown* | 0 | €252.85 | OTC Trade |
08:22:18 - 04-Feb-26 |
| Unknown* | 0 | €252.95 | OTC Trade |
08:22:12 - 04-Feb-26 |
| Unknown* | 0 | €252.95 | OTC Trade |
08:21:59 - 04-Feb-26 |
| Unknown* | 0 | €252.55 | OTC Trade |
08:21:41 - 04-Feb-26 |
| Unknown* | 0 | €252.65 | OTC Trade |
08:21:39 - 04-Feb-26 |
| Unknown* | 0 | €252.65 | OTC Trade |
08:21:39 - 04-Feb-26 |
| Unknown* | 0 | €252.65 | OTC Trade |
08:21:38 - 04-Feb-26 |
| Unknown* | 0 | €252.65 | OTC Trade |
08:21:37 - 04-Feb-26 |
| Unknown* | 0 | €252.65 | OTC Trade |
08:21:37 - 04-Feb-26 |
| Unknown* | 0 | €252.65 | OTC Trade |
08:21:37 - 04-Feb-26 |
| Unknown* | 0 | €252.35 | OTC Trade |
08:21:36 - 04-Feb-26 |
| Unknown* | 0 | €252.65 | OTC Trade |
08:21:36 - 04-Feb-26 |
| Unknown* | 0 | €252.55 | OTC Trade |
08:21:36 - 04-Feb-26 |
| Unknown* | 0 | €252.55 | OTC Trade |
08:21:36 - 04-Feb-26 |
| Unknown* | 0 | €252.65 | OTC Trade |
08:21:35 - 04-Feb-26 |
| Unknown* | 0 | €252.35 | OTC Trade |
08:21:35 - 04-Feb-26 |
| Unknown* | 0 | €252.35 | OTC Trade |
08:21:35 - 04-Feb-26 |
| Unknown* | 0 | €252.35 | OTC Trade |
08:21:35 - 04-Feb-26 |
| Unknown* | 0 | €252.65 | OTC Trade |
08:21:34 - 04-Feb-26 |
| Unknown* | 0 | €252.65 | OTC Trade |
08:21:34 - 04-Feb-26 |
| Unknown* | 0 | €252.65 | OTC Trade |
08:21:33 - 04-Feb-26 |
| Unknown* | 0 | €252.65 | OTC Trade |
08:21:33 - 04-Feb-26 |
| Unknown* | 0 | €252.65 | OTC Trade |
08:21:33 - 04-Feb-26 |
| Unknown* | 0 | €252.65 | OTC Trade |
08:21:33 - 04-Feb-26 |
| Unknown* | 0 | €252.65 | OTC Trade |
08:21:33 - 04-Feb-26 |