| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,185 | €238.89096 | SI Trade |
16:53:02 - 05-Dec-25 |
| Unknown* | 12,185 | €238.70 | SI Trade |
16:53:02 - 05-Dec-25 |
| Unknown* | 2,182 | €238.89096 | SI Trade |
16:53:02 - 05-Dec-25 |
| Unknown* | 2,182 | €238.70 | SI Trade |
16:53:02 - 05-Dec-25 |
| Unknown* | 653 | €238.89097 | SI Trade |
16:53:02 - 05-Dec-25 |
| Unknown* | 653 | €238.70 | SI Trade |
16:53:02 - 05-Dec-25 |
| Unknown* | 576 | €238.89096 | SI Trade |
16:53:02 - 05-Dec-25 |
| Unknown* | 576 | €238.70 | SI Trade |
16:53:02 - 05-Dec-25 |
| Unknown* | 0 | €236.05 | OTC Trade |
16:28:49 - 05-Dec-25 |
| Unknown* | 0 | €235.90 | OTC Trade |
16:24:28 - 05-Dec-25 |
| Unknown* | 0 | €236.00 | SI Trade |
16:23:28 - 05-Dec-25 |
| Unknown* | 0 | €236.05 | OTC Trade |
16:21:23 - 05-Dec-25 |
| Unknown* | 0 | €236.10 | OTC Trade |
16:17:41 - 05-Dec-25 |
| Unknown* | 0 | €236.10 | OTC Trade |
16:14:59 - 05-Dec-25 |
| Unknown* | 0 | €236.45 | OTC Trade |
16:12:43 - 05-Dec-25 |
| Unknown* | 0 | €236.55 | OTC Trade |
16:11:57 - 05-Dec-25 |
| Unknown* | 5 | €236.31139 | Currency Conversion Negotiated Trade |
16:11:43 - 05-Dec-25 |
| Unknown* | 0 | €236.35 | SI Trade |
16:11:02 - 05-Dec-25 |
| Unknown* | 0 | €236.30 | SI Trade |
16:10:31 - 05-Dec-25 |
| Unknown* | 0 | €236.25 | SI Trade |
16:09:53 - 05-Dec-25 |
| Sell* | 60 | €236.233 | Ordinary |
16:09:21 - 05-Dec-25 |
| Sell* | 1 | €236.25 | SI Trade |
16:07:34 - 05-Dec-25 |
| Unknown* | 0 | €236.25 | SI Trade |
16:05:50 - 05-Dec-25 |
| Unknown* | 0 | €235.80 | OTC Trade |
16:04:43 - 05-Dec-25 |
| Unknown* | 0 | €235.75 | SI Trade |
16:04:19 - 05-Dec-25 |
| Sell* | 70 | €235.75 | SI Trade |
16:04:15 - 05-Dec-25 |
| Unknown* | 0 | €235.80 | SI Trade |
16:03:13 - 05-Dec-25 |
| Unknown* | 10 | €235.70 | OTC Trade |
16:03:00 - 05-Dec-25 |
| Unknown* | 0 | €235.80 | SI Trade |
16:02:00 - 05-Dec-25 |
| Unknown* | 0 | €235.75 | SI Trade |
16:01:34 - 05-Dec-25 |
| Unknown* | 0 | €236.00 | SI Trade |
16:00:31 - 05-Dec-25 |
| Unknown* | 0 | €236.05 | SI Trade |
16:00:13 - 05-Dec-25 |
| Unknown* | 0 | €235.90 | SI Trade |
15:58:39 - 05-Dec-25 |
| Unknown* | 1 | €234.52979 | Currency Conversion Negotiated Trade |
15:55:16 - 05-Dec-25 |
| Unknown* | 0 | €236.15 | OTC Trade |
15:54:16 - 05-Dec-25 |
| Unknown* | 148 | €236.10 | OTC Trade |
15:54:14 - 05-Dec-25 |
| Unknown* | 0 | €235.75 | SI Trade |
15:52:22 - 05-Dec-25 |
| Unknown* | 2 | €235.75 | OTC Trade |
15:51:31 - 05-Dec-25 |
| Unknown* | 0 | €235.90 | SI Trade |
15:50:49 - 05-Dec-25 |
| Unknown* | 0 | €235.90 | SI Trade |
15:50:26 - 05-Dec-25 |
| Unknown* | 0 | €236.20 | SI Trade |
15:48:27 - 05-Dec-25 |
| Unknown* | 0 | €236.30 | SI Trade |
15:48:12 - 05-Dec-25 |
| Unknown* | 0 | €236.40 | OTC Trade |
15:47:29 - 05-Dec-25 |
| Unknown* | 0 | €236.35 | OTC Trade |
15:46:06 - 05-Dec-25 |
| Unknown* | 0 | €236.50 | SI Trade |
15:45:52 - 05-Dec-25 |
| Sell* | 6 | €236.767 | Ordinary |
15:43:40 - 05-Dec-25 |
| Unknown* | 0 | €236.90 | OTC Trade |
15:43:35 - 05-Dec-25 |
| Unknown* | 0 | €236.90 | OTC Trade |
15:43:35 - 05-Dec-25 |
| Unknown* | 0 | €237.00 | OTC Trade |
15:43:35 - 05-Dec-25 |
| Unknown* | 0 | €237.00 | OTC Trade |
15:43:35 - 05-Dec-25 |
| Unknown* | 0 | €237.00 | OTC Trade |
15:43:34 - 05-Dec-25 |
| Unknown* | 0 | €237.00 | OTC Trade |
15:43:33 - 05-Dec-25 |
| Unknown* | 0 | €237.00 | OTC Trade |
15:43:19 - 05-Dec-25 |
| Unknown* | 0 | €237.15 | SI Trade |
15:41:51 - 05-Dec-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
15:41:41 - 05-Dec-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
15:41:41 - 05-Dec-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
15:41:41 - 05-Dec-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
15:41:41 - 05-Dec-25 |
| Unknown* | 0 | €237.10 | SI Trade |
15:41:25 - 05-Dec-25 |
| Unknown* | 0 | €237.10 | SI Trade |
15:39:48 - 05-Dec-25 |
| Buy* | 24 | €236.983 | Ordinary |
15:38:24 - 05-Dec-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
15:38:17 - 05-Dec-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
15:38:16 - 05-Dec-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
15:38:16 - 05-Dec-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
15:38:16 - 05-Dec-25 |
| Unknown* | 1 | €237.05 | OTC Trade |
15:38:16 - 05-Dec-25 |
| Unknown* | 0 | €237.40 | SI Trade |
15:37:02 - 05-Dec-25 |
| Unknown* | 0 | €237.30 | OTC Trade |
15:36:20 - 05-Dec-25 |
| Unknown* | 0 | €237.20 | OTC Trade |
15:35:31 - 05-Dec-25 |
| Unknown* | 0 | €237.35 | OTC Trade |
15:33:49 - 05-Dec-25 |
| Unknown* | 15 | €235.50 | SI Trade |
15:32:12 - 05-Dec-25 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:32:12 - 05-Dec-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:32:12 - 05-Dec-25 |
| Unknown* | 0 | €236.80 | OTC Trade |
15:31:57 - 05-Dec-25 |
| Unknown* | 0 | €236.80 | OTC Trade |
15:31:57 - 05-Dec-25 |
| Unknown* | 0 | €236.80 | OTC Trade |
15:31:57 - 05-Dec-25 |
| Unknown* | 0 | €236.80 | OTC Trade |
15:31:57 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | OTC Trade |
15:31:48 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | SI Trade |
15:30:44 - 05-Dec-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
15:30:08 - 05-Dec-25 |
| Unknown* | 0 | €237.10 | OTC Trade |
15:27:03 - 05-Dec-25 |
| Unknown* | 0 | €237.00 | SI Trade |
15:26:21 - 05-Dec-25 |
| Unknown* | 0 | €237.10 | OTC Trade |
15:26:04 - 05-Dec-25 |
| Unknown* | 0 | €237.10 | SI Trade |
15:26:02 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | OTC Trade |
15:24:18 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | OTC Trade |
15:24:18 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | OTC Trade |
15:24:18 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | OTC Trade |
15:24:18 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | OTC Trade |
15:24:18 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | OTC Trade |
15:24:18 - 05-Dec-25 |
| Buy* | 4 | €237.00 | SI Trade |
15:23:01 - 05-Dec-25 |
| Buy* | 5 | €237.00 | SI Trade |
15:22:59 - 05-Dec-25 |
| Buy* | 1 | €237.00 | SI Trade |
15:22:57 - 05-Dec-25 |
| Unknown* | 0 | €237.20 | SI Trade |
15:21:09 - 05-Dec-25 |
| Unknown* | 0 | €237.00 | OTC Trade |
15:20:26 - 05-Dec-25 |
| Unknown* | 0 | €236.75 | OTC Trade |
15:18:55 - 05-Dec-25 |
| Unknown* | 0 | €236.75 | OTC Trade |
15:18:01 - 05-Dec-25 |
| Unknown* | 0 | €236.60 | SI Trade |
15:17:40 - 05-Dec-25 |
| Unknown* | 0 | €236.45 | OTC Trade |
15:16:59 - 05-Dec-25 |
| Unknown* | 0 | €236.25 | SI Trade |
15:14:04 - 05-Dec-25 |
| Unknown* | 9 | €237.30164 | Currency Conversion Negotiated Trade |
15:11:25 - 05-Dec-25 |
| Unknown* | 0 | €236.30 | SI Trade |
15:09:14 - 05-Dec-25 |
| Unknown* | 0 | €236.25 | OTC Trade |
15:08:48 - 05-Dec-25 |
| Unknown* | 0 | €236.30 | OTC Trade |
15:08:48 - 05-Dec-25 |
| Unknown* | 7 | €235.99519 | Currency Conversion Negotiated Trade |
15:07:39 - 05-Dec-25 |
| Buy* | 24 | €236.20 | SI Trade |
15:07:35 - 05-Dec-25 |
| Unknown* | 0 | €236.20 | SI Trade |
15:07:17 - 05-Dec-25 |
| Unknown* | 0 | €236.30 | SI Trade |
15:05:12 - 05-Dec-25 |
| Buy* | 19 | €236.275 | SI Trade |
15:04:50 - 05-Dec-25 |
| Unknown* | 0 | €236.30 | OTC Trade |
15:04:39 - 05-Dec-25 |
| Unknown* | 0 | €236.30 | OTC Trade |
15:04:39 - 05-Dec-25 |
| Unknown* | 0 | €236.30 | OTC Trade |
15:04:39 - 05-Dec-25 |
| Unknown* | 0 | €236.30 | OTC Trade |
15:04:39 - 05-Dec-25 |
| Unknown* | 2 | €236.25 | OTC Trade |
15:04:05 - 05-Dec-25 |
| Unknown* | 0 | €236.25 | OTC Trade |
15:01:23 - 05-Dec-25 |
| Unknown* | 0 | €236.20 | SI Trade |
15:01:00 - 05-Dec-25 |
| Unknown* | 0 | €236.30 | SI Trade |
14:59:55 - 05-Dec-25 |
| Unknown* | 0 | €236.10 | SI Trade |
14:58:57 - 05-Dec-25 |
| Unknown* | 0 | €236.15 | OTC Trade |
14:57:35 - 05-Dec-25 |
| Unknown* | 0 | €236.30 | SI Trade |
14:55:50 - 05-Dec-25 |
| Unknown* | 0 | €236.15 | OTC Trade |
14:55:20 - 05-Dec-25 |
| Unknown* | 0 | €236.25 | SI Trade |
14:54:49 - 05-Dec-25 |
| Unknown* | 0 | €236.15 | OTC Trade |
14:53:58 - 05-Dec-25 |
| Unknown* | 0 | €236.50 | SI Trade |
14:52:57 - 05-Dec-25 |
| Unknown* | 0 | €236.45 | SI Trade |
14:51:51 - 05-Dec-25 |
| Sell* | 2,777 | €236.60 | SI Trade |
14:50:49 - 05-Dec-25 |
| Unknown* | 0 | €236.60 | SI Trade |
14:50:23 - 05-Dec-25 |
| Unknown* | 5 | €236.65 | OTC Trade |
14:50:14 - 05-Dec-25 |
| Unknown* | 0 | €236.60 | OTC Trade |
14:50:12 - 05-Dec-25 |
| Unknown* | 0 | €236.70 | SI Trade |
14:49:57 - 05-Dec-25 |
| Unknown* | 0 | €236.80 | SI Trade |
14:49:29 - 05-Dec-25 |
| Unknown* | 0 | €236.70 | SI Trade |
14:47:54 - 05-Dec-25 |
| Unknown* | 0 | €236.60 | OTC Trade |
14:47:19 - 05-Dec-25 |
| Unknown* | 0 | €236.60 | OTC Trade |
14:47:19 - 05-Dec-25 |
| Unknown* | 0 | €236.85 | SI Trade |
14:47:15 - 05-Dec-25 |
| Sell* | 1 | €236.80 | SI Trade |
14:46:04 - 05-Dec-25 |
| Unknown* | 0 | €237.00 | OTC Trade |
14:45:14 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | SI Trade |
14:45:06 - 05-Dec-25 |
| Unknown* | 0 | €236.70 | SI Trade |
14:41:38 - 05-Dec-25 |
| Unknown* | 0 | €236.80 | SI Trade |
14:41:09 - 05-Dec-25 |
| Unknown* | 7 | €236.70 | OTC Trade |
14:40:22 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | OTC Trade |
14:38:40 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | OTC Trade |
14:38:40 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | OTC Trade |
14:38:40 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | OTC Trade |
14:38:40 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | OTC Trade |
14:38:40 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | OTC Trade |
14:38:40 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | OTC Trade |
14:37:07 - 05-Dec-25 |
| Unknown* | 0 | €237.10 | SI Trade |
14:37:01 - 05-Dec-25 |
| Unknown* | 0 | €237.10 | OTC Trade |
14:36:47 - 05-Dec-25 |
| Unknown* | 0 | €237.35 | OTC Trade |
14:33:43 - 05-Dec-25 |
| Unknown* | 0 | €237.50 | SI Trade |
14:31:27 - 05-Dec-25 |
| Unknown* | 0 | €237.30 | SI Trade |
14:31:16 - 05-Dec-25 |
| Unknown* | 0 | €237.40 | SI Trade |
14:30:40 - 05-Dec-25 |
| Unknown* | 0 | €237.45 | SI Trade |
14:30:20 - 05-Dec-25 |
| Buy* | 50 | €237.55 | SI Trade |
14:28:20 - 05-Dec-25 |
| Unknown* | 0 | €237.60 | SI Trade |
14:27:32 - 05-Dec-25 |
| Unknown* | 0 | €237.35 | SI Trade |
14:25:07 - 05-Dec-25 |
| Unknown* | 0 | €237.20 | SI Trade |
14:23:01 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | OTC Trade |
14:21:55 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | OTC Trade |
14:21:55 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | OTC Trade |
14:21:55 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | OTC Trade |
14:21:54 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | OTC Trade |
14:21:54 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | OTC Trade |
14:21:54 - 05-Dec-25 |
| Unknown* | 0 | €237.00 | OTC Trade |
14:21:14 - 05-Dec-25 |
| Unknown* | 0 | €237.00 | SI Trade |
14:21:12 - 05-Dec-25 |
| Unknown* | 0 | €237.00 | SI Trade |
14:20:55 - 05-Dec-25 |
| Unknown* | 0 | €237.00 | OTC Trade |
14:20:52 - 05-Dec-25 |
| Sell* | 202 | €236.917 | Ordinary |
14:18:54 - 05-Dec-25 |
| Unknown* | 87 | €236.2156 | Currency Conversion Negotiated Trade |
14:18:13 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | SI Trade |
14:17:29 - 05-Dec-25 |
| Unknown* | 0 | €237.20 | SI Trade |
14:16:00 - 05-Dec-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
14:15:41 - 05-Dec-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
14:15:40 - 05-Dec-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
14:15:40 - 05-Dec-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
14:15:40 - 05-Dec-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
14:15:40 - 05-Dec-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
14:15:39 - 05-Dec-25 |
| Unknown* | 12 | €236.84594 | Currency Conversion Negotiated Trade |
14:15:24 - 05-Dec-25 |
| Buy* | 21 | €237.35 | SI Trade |
14:14:32 - 05-Dec-25 |
| Unknown* | 0 | €237.40 | SI Trade |
14:14:04 - 05-Dec-25 |
| Unknown* | 0 | €237.30 | OTC Trade |
14:12:14 - 05-Dec-25 |
| Unknown* | 0 | €237.30 | SI Trade |
14:12:06 - 05-Dec-25 |
| Unknown* | 7 | €237.25 | OTC Trade |
14:11:04 - 05-Dec-25 |
| Unknown* | 0 | €237.30 | OTC Trade |
14:09:52 - 05-Dec-25 |
| Unknown* | 0 | €237.30 | OTC Trade |
14:09:30 - 05-Dec-25 |
| Unknown* | 0 | €237.10 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €237.10 | OTC Trade |
14:08:00 - 05-Dec-25 |
| Unknown* | 0 | €237.10 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €237.10 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €237.10 | OTC Trade |
14:07:59 - 05-Dec-25 |
| Unknown* | 0 | €237.10 | OTC Trade |
14:07:58 - 05-Dec-25 |
| Sell* | 355 | €236.975 | SI Trade |
14:06:55 - 05-Dec-25 |
| Unknown* | 0 | €236.95 | SI Trade |
14:04:55 - 05-Dec-25 |
| Sell* | 457 | €236.90 | SI Trade |
14:03:31 - 05-Dec-25 |
| Sell* | 15 | €236.85 | SI Trade |
14:02:47 - 05-Dec-25 |
| Unknown* | 0 | €236.80 | OTC Trade |
14:01:27 - 05-Dec-25 |
| Unknown* | 0 | €236.70 | OTC Trade |
14:00:04 - 05-Dec-25 |
| Unknown* | 25,000 | €237.00 | OTC Trade |
13:57:16 - 05-Dec-25 |