| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 754 | €215.00 | SI Trade Negotiated Trade |
17:23:34 - 02-Apr-25 |
| Unknown* | 1,092 | €215.025 | Negotiated Trade OTC Trade |
17:21:30 - 02-Apr-25 |
| Unknown* | 1,092 | €215.025 | Negotiated Trade OTC Trade |
17:21:30 - 02-Apr-25 |
| Unknown* | 218 | €215.00 | SI Trade Negotiated Trade |
17:16:39 - 02-Apr-25 |
| Unknown* | 2,138 | €214.66027 | SI Trade Negotiated Trade |
17:14:08 - 02-Apr-25 |
| Unknown* | 1,414 | €214.96551 | SI Trade Negotiated Trade |
17:14:07 - 02-Apr-25 |
| Unknown* | 7,300 | €213.44846 | SI Trade Negotiated Trade |
17:13:57 - 02-Apr-25 |
| Unknown* | 290 | €213.57552 | SI Trade Negotiated Trade |
17:13:57 - 02-Apr-25 |
| Unknown* | 1,578 | €212.87956 | SI Trade Negotiated Trade |
17:11:55 - 02-Apr-25 |
| Unknown* | 1,637 | €214.56936 | SI Trade Negotiated Trade |
17:11:18 - 02-Apr-25 |
| Unknown* | 8,460 | €215.00 | SI Trade Negotiated Trade |
17:08:35 - 02-Apr-25 |
| Unknown* | 2,113 | €215.00 | SI Trade Negotiated Trade |
17:07:36 - 02-Apr-25 |
| Unknown* | 135 | €215.00 | SI Trade Negotiated Trade |
17:07:36 - 02-Apr-25 |
| Unknown* | 441 | €215.00 | SI Trade Negotiated Trade |
17:07:36 - 02-Apr-25 |
| Unknown* | 2,269 | €215.00 | SI Trade Negotiated Trade |
17:07:36 - 02-Apr-25 |
| Unknown* | 49 | €215.00 | SI Trade Negotiated Trade |
17:07:36 - 02-Apr-25 |
| Unknown* | 81 | €215.00 | SI Trade Negotiated Trade |
17:07:36 - 02-Apr-25 |
| Unknown* | 2,679 | €215.00 | SI Trade Negotiated Trade |
17:07:36 - 02-Apr-25 |
| Unknown* | 440 | €215.00 | SI Trade Negotiated Trade |
17:07:36 - 02-Apr-25 |
| Unknown* | 178 | €215.00 | SI Trade Negotiated Trade |
17:07:36 - 02-Apr-25 |
| Unknown* | 182 | €215.00 | SI Trade Negotiated Trade |
17:07:36 - 02-Apr-25 |
| Unknown* | 495 | €215.00 | SI Trade Negotiated Trade |
17:07:36 - 02-Apr-25 |
| Unknown* | 382 | €215.00 | SI Trade Negotiated Trade |
17:07:36 - 02-Apr-25 |
| Unknown* | 336 | €215.00 | SI Trade Negotiated Trade |
17:07:36 - 02-Apr-25 |
| Buy* | 2,096 | €215.00 | SI Trade |
16:35:07 - 02-Apr-25 |
| Unknown* | 57 | €215.00 | OTC Trade |
16:35:06 - 02-Apr-25 |
| Unknown* | 9 | €215.00 | OTC Trade |
16:35:06 - 02-Apr-25 |
| Unknown* | 102 | €215.00 | OTC Trade |
16:35:06 - 02-Apr-25 |
| Unknown* | 605 | €215.00 | OTC Trade |
16:35:06 - 02-Apr-25 |
| Unknown* | 233 | €215.00 | OTC Trade |
16:35:06 - 02-Apr-25 |
| Unknown* | 1,999 | €215.00 | OTC Trade |
16:35:06 - 02-Apr-25 |
| Unknown* | 2,919 | €215.00 | OTC Trade |
16:35:06 - 02-Apr-25 |
| Unknown* | 3 | €215.00 | OTC Trade |
16:35:06 - 02-Apr-25 |
| Unknown* | 402 | €215.00 | OTC Trade |
16:35:06 - 02-Apr-25 |
| Unknown* | 853 | €215.00 | OTC Trade |
16:35:06 - 02-Apr-25 |
| Unknown* | 12 | €215.00 | OTC Trade |
16:35:06 - 02-Apr-25 |
| Unknown* | 48 | €215.00 | OTC Trade |
16:35:06 - 02-Apr-25 |
| Unknown* | 122 | €215.00 | OTC Trade |
16:35:06 - 02-Apr-25 |
| Unknown* | 587 | €215.00 | OTC Trade |
16:35:06 - 02-Apr-25 |
| Unknown* | 21 | €215.00 | OTC Trade |
16:35:06 - 02-Apr-25 |
| Buy* | 33 | €215.00 | SI Trade |
16:29:40 - 02-Apr-25 |
| Unknown* | 68 | €214.95 | SI Trade |
16:29:15 - 02-Apr-25 |
| Unknown* | 68 | €214.95 | SI Trade |
16:29:15 - 02-Apr-25 |
| Unknown* | 0 | €215.05 | SI Trade |
16:27:14 - 02-Apr-25 |
| Buy* | 26 | €215.05 | SI Trade |
16:25:55 - 02-Apr-25 |
| Buy* | 26 | €215.05 | SI Trade |
16:25:55 - 02-Apr-25 |
| Buy* | 7 | €214.80 | SI Trade |
16:25:18 - 02-Apr-25 |
| Buy* | 7 | €214.80 | SI Trade |
16:25:18 - 02-Apr-25 |
| Buy* | 23 | €214.65 | SI Trade |
16:25:05 - 02-Apr-25 |
| Unknown* | 0 | €214.65 | SI Trade |
16:23:01 - 02-Apr-25 |
| Buy* | 2 | €214.60 | SI Trade |
16:22:50 - 02-Apr-25 |
| Buy* | 31 | €214.65 | SI Trade |
16:20:58 - 02-Apr-25 |
| Unknown* | 146 | €214.525 | SI Trade |
16:19:47 - 02-Apr-25 |
| Unknown* | 146 | €214.525 | SI Trade |
16:19:47 - 02-Apr-25 |
| Buy* | 34 | €214.55 | SI Trade |
16:19:08 - 02-Apr-25 |
| Buy* | 34 | €214.55 | SI Trade |
16:19:08 - 02-Apr-25 |
| Unknown* | 1 | €214.525 | SI Trade |
16:19:07 - 02-Apr-25 |
| Unknown* | 1 | €214.525 | SI Trade |
16:19:07 - 02-Apr-25 |
| Sell* | 8 | €214.40 | SI Trade |
16:18:10 - 02-Apr-25 |
| Unknown* | 0 | €214.35 | SI Trade |
16:18:07 - 02-Apr-25 |
| Sell* | 35 | €214.30 | SI Trade |
16:16:46 - 02-Apr-25 |
| Unknown* | 0 | €214.35 | SI Trade |
16:16:45 - 02-Apr-25 |
| Sell* | 36 | €214.40 | SI Trade |
16:15:10 - 02-Apr-25 |
| Sell* | 34 | €214.45 | SI Trade |
16:14:48 - 02-Apr-25 |
| Sell* | 34 | €214.45 | SI Trade |
16:14:48 - 02-Apr-25 |
| Unknown* | 8 | €214.50 | OTC Trade |
16:11:57 - 02-Apr-25 |
| Unknown* | 8 | €214.50 | OTC Trade |
16:11:46 - 02-Apr-25 |
| Buy* | 6 | €214.65 | SI Trade |
16:10:40 - 02-Apr-25 |
| Unknown* | 0 | €214.60 | SI Trade |
16:10:35 - 02-Apr-25 |
| Unknown* | 0 | €214.65 | SI Trade |
16:10:23 - 02-Apr-25 |
| Buy* | 151 | €214.725 | SI Trade |
16:09:44 - 02-Apr-25 |
| Buy* | 151 | €214.725 | SI Trade |
16:09:44 - 02-Apr-25 |
| Buy* | 44 | €214.70 | SI Trade |
16:08:10 - 02-Apr-25 |
| Buy* | 220 | €214.625 | SI Trade |
16:07:16 - 02-Apr-25 |
| Buy* | 220 | €214.625 | SI Trade |
16:07:16 - 02-Apr-25 |
| Buy* | 21 | €214.567 | Ordinary |
16:03:36 - 02-Apr-25 |
| Unknown* | 33,486 | €215.60 | OTC Trade |
16:01:43 - 02-Apr-25 |
| Unknown* | 33,486 | €215.60 | OTC Trade |
16:01:42 - 02-Apr-25 |
| Sell* | 80 | €214.50 | SI Trade |
16:01:41 - 02-Apr-25 |
| Buy* | 80 | €214.60 | SI Trade |
16:01:32 - 02-Apr-25 |
| Buy* | 25 | €214.5835 | Ordinary |
16:01:02 - 02-Apr-25 |
| Unknown* | 0 | €214.35 | SI Trade |
15:58:12 - 02-Apr-25 |
| Unknown* | 0 | €214.40 | OTC Trade |
15:57:59 - 02-Apr-25 |
| Unknown* | 0 | €214.40 | OTC Trade |
15:57:59 - 02-Apr-25 |
| Buy* | 28 | €214.317 | Ordinary |
15:56:06 - 02-Apr-25 |
| Unknown* | 0 | €214.35 | SI Trade |
15:52:10 - 02-Apr-25 |
| Buy* | 6 | €214.35 | SI Trade |
15:52:09 - 02-Apr-25 |
| Buy* | 226 | €214.275 | SI Trade |
15:51:37 - 02-Apr-25 |
| Buy* | 226 | €214.275 | SI Trade |
15:51:37 - 02-Apr-25 |
| Unknown* | 8,037 | €215.90 | OTC Trade |
15:49:22 - 02-Apr-25 |
| Unknown* | 0 | €214.15 | SI Trade |
15:47:43 - 02-Apr-25 |
| Buy* | 36 | €214.175 | SI Trade |
15:47:21 - 02-Apr-25 |
| Buy* | 44 | €214.20 | SI Trade |
15:46:10 - 02-Apr-25 |
| Buy* | 84 | €214.225 | SI Trade |
15:46:02 - 02-Apr-25 |
| Buy* | 38 | €214.275 | SI Trade |
15:46:01 - 02-Apr-25 |
| Buy* | 36 | €214.275 | SI Trade |
15:46:01 - 02-Apr-25 |
| Buy* | 71 | €214.125 | SI Trade |
15:45:04 - 02-Apr-25 |
| Sell* | 44 | €213.825 | SI Trade |
15:44:14 - 02-Apr-25 |
| Unknown* | 0 | €213.95 | OTC Trade |
15:43:12 - 02-Apr-25 |
| Unknown* | 0 | €213.95 | OTC Trade |
15:43:12 - 02-Apr-25 |
| Unknown* | 0 | €213.90 | OTC Trade |
15:43:11 - 02-Apr-25 |
| Unknown* | 0 | €213.90 | OTC Trade |
15:43:11 - 02-Apr-25 |
| Unknown* | 0 | €213.85 | OTC Trade |
15:40:06 - 02-Apr-25 |
| Unknown* | 0 | €213.85 | OTC Trade |
15:40:06 - 02-Apr-25 |
| Unknown* | 0 | €213.85 | OTC Trade |
15:40:06 - 02-Apr-25 |
| Unknown* | 0 | €213.85 | OTC Trade |
15:40:06 - 02-Apr-25 |
| Unknown* | 0 | €213.85 | OTC Trade |
15:40:06 - 02-Apr-25 |
| Unknown* | 0 | €213.95 | SI Trade |
15:40:06 - 02-Apr-25 |
| Unknown* | 0 | €213.95 | SI Trade |
15:40:05 - 02-Apr-25 |
| Unknown* | 0 | €213.80 | SI Trade |
15:37:40 - 02-Apr-25 |
| Unknown* | 0 | €213.25 | SI Trade |
15:34:20 - 02-Apr-25 |
| Unknown* | 0 | €213.45 | SI Trade |
15:31:01 - 02-Apr-25 |
| Buy* | 25 | €213.2335 | Ordinary |
15:29:58 - 02-Apr-25 |
| Unknown* | 0 | €213.25 | SI Trade |
15:29:05 - 02-Apr-25 |
| Sell* | 23 | €212.95 | SI Trade |
15:28:15 - 02-Apr-25 |
| Sell* | 23 | €212.95 | SI Trade |
15:28:15 - 02-Apr-25 |
| Unknown* | 0 | €213.00 | SI Trade |
15:21:29 - 02-Apr-25 |
| Buy* | 2 | €213.05 | SI Trade |
15:20:48 - 02-Apr-25 |
| Unknown* | 0 | €212.75 | SI Trade |
15:17:46 - 02-Apr-25 |
| Sell* | 38 | €212.60 | SI Trade |
15:14:32 - 02-Apr-25 |
| Sell* | 38 | €212.60 | SI Trade |
15:14:32 - 02-Apr-25 |
| Unknown* | 44 | €212.70 | SI Trade |
15:13:26 - 02-Apr-25 |
| Buy* | 54 | €212.725 | SI Trade |
15:13:03 - 02-Apr-25 |
| Unknown* | 44 | €212.70 | SI Trade |
15:10:51 - 02-Apr-25 |
| Unknown* | 0 | €212.90 | SI Trade |
15:09:45 - 02-Apr-25 |
| Unknown* | 0 | €213.05 | SI Trade |
15:09:06 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | SI Trade |
15:08:59 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | SI Trade |
15:08:58 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | SI Trade |
15:08:57 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | SI Trade |
15:08:55 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | SI Trade |
15:08:51 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | SI Trade |
15:08:51 - 02-Apr-25 |
| Unknown* | 0 | €213.05 | SI Trade |
15:08:48 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | SI Trade |
15:08:47 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | SI Trade |
15:08:45 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | SI Trade |
15:08:45 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | SI Trade |
15:08:44 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | SI Trade |
15:08:43 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | SI Trade |
15:08:40 - 02-Apr-25 |
| Unknown* | 0 | €213.05 | SI Trade |
15:08:39 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | SI Trade |
15:08:37 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | SI Trade |
15:08:36 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | SI Trade |
15:08:27 - 02-Apr-25 |
| Buy* | 41 | €213.45 | SI Trade |
15:06:19 - 02-Apr-25 |
| Buy* | 447 | €213.35 | Suspected BUY Trade |
15:05:58 - 02-Apr-25 |
| Unknown* | 0 | €213.45 | SI Trade |
15:04:55 - 02-Apr-25 |
| Unknown* | 22 | €213.65536 | Currency Conversion Negotiated Trade |
15:02:47 - 02-Apr-25 |
| Buy* | 148 | €213.40 | SI Trade |
15:02:43 - 02-Apr-25 |
| Buy* | 148 | €213.40 | SI Trade |
15:02:43 - 02-Apr-25 |
| Buy* | 150 | €213.325 | SI Trade |
15:01:19 - 02-Apr-25 |
| Buy* | 1 | €213.25 | SI Trade |
15:01:15 - 02-Apr-25 |
| Buy* | 35 | €212.775 | SI Trade |
15:00:06 - 02-Apr-25 |
| Sell* | 35 | €212.65 | SI Trade |
15:00:00 - 02-Apr-25 |
| Buy* | 56 | €212.75 | SI Trade |
14:59:46 - 02-Apr-25 |
| Buy* | 66 | €212.775 | SI Trade |
14:59:10 - 02-Apr-25 |
| Sell* | 146 | €212.70 | SI Trade |
14:58:37 - 02-Apr-25 |
| Sell* | 146 | €212.70 | SI Trade |
14:58:37 - 02-Apr-25 |
| Sell* | 23 | €212.70 | SI Trade |
14:58:36 - 02-Apr-25 |
| Sell* | 90 | €212.625 | SI Trade |
14:58:30 - 02-Apr-25 |
| Sell* | 90 | €212.625 | SI Trade |
14:58:30 - 02-Apr-25 |
| Sell* | 51 | €212.50 | SI Trade |
14:58:14 - 02-Apr-25 |
| Sell* | 51 | €212.50 | SI Trade |
14:58:14 - 02-Apr-25 |
| Sell* | 55 | €212.55 | SI Trade |
14:57:56 - 02-Apr-25 |
| Sell* | 40 | €212.50 | SI Trade |
14:57:49 - 02-Apr-25 |
| Sell* | 84 | €212.425 | SI Trade |
14:57:43 - 02-Apr-25 |
| Sell* | 122 | €212.40 | SI Trade |
14:57:40 - 02-Apr-25 |
| Sell* | 76 | €212.40 | SI Trade |
14:57:39 - 02-Apr-25 |
| Unknown* | 0 | €212.40 | SI Trade |
14:57:35 - 02-Apr-25 |
| Sell* | 91 | €212.65 | SI Trade |
14:54:38 - 02-Apr-25 |
| Sell* | 91 | €212.65 | SI Trade |
14:54:38 - 02-Apr-25 |
| Sell* | 154 | €212.825 | SI Trade |
14:54:00 - 02-Apr-25 |
| Sell* | 154 | €212.825 | SI Trade |
14:54:00 - 02-Apr-25 |
| Sell* | 37 | €213.05 | SI Trade |
14:53:32 - 02-Apr-25 |
| Sell* | 37 | €213.05 | SI Trade |
14:53:32 - 02-Apr-25 |
| Buy* | 90 | €213.275 | SI Trade |
14:52:43 - 02-Apr-25 |
| Buy* | 90 | €213.275 | SI Trade |
14:52:43 - 02-Apr-25 |
| Buy* | 40 | €212.8665 | Ordinary |
14:49:09 - 02-Apr-25 |
| Buy* | 78 | €212.80 | SI Trade |
14:48:52 - 02-Apr-25 |
| Sell* | 2 | €212.50 | SI Trade |
14:48:27 - 02-Apr-25 |
| Buy* | 155 | €212.80 | SI Trade |
14:46:03 - 02-Apr-25 |
| Unknown* | 0 | €212.60 | SI Trade |
14:45:15 - 02-Apr-25 |
| Buy* | 34 | €212.50 | SI Trade |
14:44:30 - 02-Apr-25 |
| Buy* | 34 | €212.50 | SI Trade |
14:44:30 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | OTC Trade |
14:39:09 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | OTC Trade |
14:39:09 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | OTC Trade |
14:39:09 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | OTC Trade |
14:39:09 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | OTC Trade |
14:39:09 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | OTC Trade |
14:39:09 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | OTC Trade |
14:39:09 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | OTC Trade |
14:39:09 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | OTC Trade |
14:39:09 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | OTC Trade |
14:39:09 - 02-Apr-25 |
| Unknown* | 0 | €213.10 | SI Trade |
14:38:18 - 02-Apr-25 |
| Buy* | 38 | €213.10 | SI Trade |
14:36:37 - 02-Apr-25 |
| Unknown* | 0 | €213.15 | SI Trade |
14:36:07 - 02-Apr-25 |
| Unknown* | 0 | €212.95 | SI Trade |
14:35:55 - 02-Apr-25 |
| Unknown* | 0 | €212.55 | SI Trade |
14:34:57 - 02-Apr-25 |
| Buy* | 41 | €212.125 | SI Trade |
14:34:01 - 02-Apr-25 |
| Buy* | 41 | €212.125 | SI Trade |
14:34:01 - 02-Apr-25 |