| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €237.15 | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 48 | €237.15 | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 1 | €237.15 | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 12 | €237.15 | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 10 | €237.15 | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 3 | €237.15 | OTC Trade |
16:37:50 - 18-Jul-25 |
| Unknown* | 319 | €237.15 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 594 | €237.15 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 38 | €237.15 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 164 | €237.15 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 21 | €237.15 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 306 | €237.15 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 550 | €237.15 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 290 | €237.15 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 133 | €237.15 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 53 | €237.15 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 150 | €237.15 | OTC Trade |
16:35:14 - 18-Jul-25 |
| Unknown* | 0 | €237.10 | SI Trade |
16:26:45 - 18-Jul-25 |
| Unknown* | 0 | €237.20 | SI Trade |
16:26:00 - 18-Jul-25 |
| Unknown* | 0 | €237.10 | SI Trade |
16:25:19 - 18-Jul-25 |
| Sell* | 45 | €237.05 | SI Trade |
16:22:01 - 18-Jul-25 |
| Buy* | 15 | €237.25 | SI Trade |
16:16:48 - 18-Jul-25 |
| Buy* | 1,682 | €239.75 | Ordinary |
16:15:28 - 18-Jul-25 |
| Buy* | 15 | €237.20 | SI Trade |
16:12:03 - 18-Jul-25 |
| Unknown* | 0 | €237.30 | SI Trade |
16:08:54 - 18-Jul-25 |
| Buy* | 4 | €237.25 | SI Trade |
15:58:47 - 18-Jul-25 |
| Unknown* | 19 | €237.05 | OTC Trade |
15:56:17 - 18-Jul-25 |
| Sell* | 19 | €237.05 | SI Trade |
15:56:17 - 18-Jul-25 |
| Unknown* | 1 | €238.77375 | Currency Conversion Negotiated Trade |
15:55:11 - 18-Jul-25 |
| Sell* | 5 | €236.95 | SI Trade |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | €236.95 | SI Trade |
15:54:43 - 18-Jul-25 |
| Sell* | 2 | €236.95 | SI Trade |
15:54:43 - 18-Jul-25 |
| Sell* | 2 | €236.95 | SI Trade |
15:54:32 - 18-Jul-25 |
| Sell* | 1 | €237.00 | SI Trade |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | €237.10 | SI Trade |
15:53:15 - 18-Jul-25 |
| Sell* | 6 | €237.05 | SI Trade |
15:52:41 - 18-Jul-25 |
| Sell* | 5 | €237.10 | SI Trade |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | €236.80 | SI Trade |
15:50:37 - 18-Jul-25 |
| Sell* | 1 | €236.75 | SI Trade |
15:50:32 - 18-Jul-25 |
| Sell* | 3 | €236.80 | SI Trade |
15:50:30 - 18-Jul-25 |
| Sell* | 31 | €236.80 | SI Trade |
15:50:30 - 18-Jul-25 |
| Sell* | 7 | €237.05 | SI Trade |
15:50:26 - 18-Jul-25 |
| Unknown* | 5 | €237.51091 | Currency Conversion Negotiated Trade |
15:47:17 - 18-Jul-25 |
| Unknown* | 0 | €237.10 | SI Trade |
15:44:24 - 18-Jul-25 |
| Unknown* | 0 | €237.05 | SI Trade |
15:41:06 - 18-Jul-25 |
| Sell* | 10 | €237.10 | SI Trade |
15:40:57 - 18-Jul-25 |
| Unknown* | 1,618 | €239.75 | Negotiated Trade OTC Trade |
15:35:27 - 18-Jul-25 |
| Sell* | 59 | €237.075 | SI Trade |
15:32:39 - 18-Jul-25 |
| Unknown* | 0 | €236.60 | SI Trade |
15:29:12 - 18-Jul-25 |
| Sell* | 1,078 | €236.55 | SI Trade |
15:26:36 - 18-Jul-25 |
| Buy* | 600 | €236.75 | SI Trade |
15:22:11 - 18-Jul-25 |
| Sell* | 2 | €236.45 | SI Trade |
15:17:27 - 18-Jul-25 |
| Unknown* | 0 | €237.15 | OTC Trade |
15:15:49 - 18-Jul-25 |
| Unknown* | 0 | €237.15 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 1 | €236.33262 | Currency Conversion Negotiated Trade |
15:14:53 - 18-Jul-25 |
| Unknown* | 14 | €238.73558 | Currency Conversion Negotiated Trade |
15:14:52 - 18-Jul-25 |
| Unknown* | 0 | €237.10 | SI Trade |
15:14:51 - 18-Jul-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
15:14:30 - 18-Jul-25 |
| Unknown* | 0 | €237.05 | SI Trade |
15:12:09 - 18-Jul-25 |
| Sell* | 3 | €237.00 | SI Trade |
15:11:37 - 18-Jul-25 |
| Unknown* | 0 | €237.25 | OTC Trade |
15:09:34 - 18-Jul-25 |
| Buy* | 2 | €237.30 | SI Trade |
15:08:57 - 18-Jul-25 |
| Unknown* | 5 | €237.30 | OTC Trade |
15:08:48 - 18-Jul-25 |
| Sell* | 3 | €237.05 | SI Trade |
15:07:34 - 18-Jul-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
15:07:34 - 18-Jul-25 |
| Sell* | 5 | €237.00 | SI Trade |
15:07:32 - 18-Jul-25 |
| Sell* | 4 | €237.05 | SI Trade |
15:07:32 - 18-Jul-25 |
| Sell* | 2 | €237.10 | SI Trade |
15:07:32 - 18-Jul-25 |
| Unknown* | 0 | €237.30 | OTC Trade |
15:06:48 - 18-Jul-25 |
| Unknown* | 0 | €237.25 | OTC Trade |
15:06:31 - 18-Jul-25 |
| Unknown* | 5 | €237.50 | OTC Trade |
15:05:49 - 18-Jul-25 |
| Unknown* | 5 | €237.55 | OTC Trade |
15:05:09 - 18-Jul-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
15:04:36 - 18-Jul-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
15:03:54 - 18-Jul-25 |
| Unknown* | 0 | €237.35 | SI Trade |
15:03:51 - 18-Jul-25 |
| Unknown* | 0 | €237.25 | SI Trade |
15:02:02 - 18-Jul-25 |
| Unknown* | 0 | €237.10 | SI Trade |
15:01:07 - 18-Jul-25 |
| Unknown* | 0 | €237.20 | SI Trade |
15:00:59 - 18-Jul-25 |
| Buy* | 30 | €237.20 | SI Trade |
15:00:49 - 18-Jul-25 |
| Unknown* | 0 | €237.20 | SI Trade |
15:00:38 - 18-Jul-25 |
| Sell* | 222 | €237.10 | SI Trade |
14:58:48 - 18-Jul-25 |
| Unknown* | 7 | €237.05 | OTC Trade |
14:58:10 - 18-Jul-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
14:58:07 - 18-Jul-25 |
| Unknown* | 8 | €236.95 | OTC Trade |
14:57:20 - 18-Jul-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
14:56:11 - 18-Jul-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
14:56:11 - 18-Jul-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
14:56:11 - 18-Jul-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
14:56:11 - 18-Jul-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
14:56:11 - 18-Jul-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
14:56:10 - 18-Jul-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
14:56:10 - 18-Jul-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
14:56:10 - 18-Jul-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
14:56:10 - 18-Jul-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
14:56:10 - 18-Jul-25 |
| Unknown* | 0 | €237.05 | OTC Trade |
14:56:10 - 18-Jul-25 |
| Unknown* | 0 | €237.10 | SI Trade |
14:56:05 - 18-Jul-25 |
| Unknown* | 0 | €237.00 | SI Trade |
14:55:32 - 18-Jul-25 |
| Unknown* | 7 | €237.20 | OTC Trade |
14:53:40 - 18-Jul-25 |
| Unknown* | 0 | €237.20 | OTC Trade |
14:52:18 - 18-Jul-25 |
| Unknown* | 22 | €237.15 | OTC Trade |
14:52:05 - 18-Jul-25 |
| Unknown* | 0 | €237.00 | OTC Trade |
14:51:01 - 18-Jul-25 |
| Unknown* | 0 | €237.10 | SI Trade |
14:50:35 - 18-Jul-25 |
| Unknown* | 0 | €237.10 | OTC Trade |
14:50:19 - 18-Jul-25 |
| Sell* | 7 | €237.30 | SI Trade |
14:49:36 - 18-Jul-25 |
| Unknown* | 0 | €237.30 | OTC Trade |
14:49:09 - 18-Jul-25 |
| Unknown* | 0 | €237.30 | OTC Trade |
14:49:08 - 18-Jul-25 |
| Unknown* | 0 | €237.30 | OTC Trade |
14:49:08 - 18-Jul-25 |
| Unknown* | 0 | €237.30 | OTC Trade |
14:49:08 - 18-Jul-25 |
| Unknown* | 0 | €237.30 | OTC Trade |
14:49:08 - 18-Jul-25 |
| Unknown* | 0 | €237.30 | OTC Trade |
14:49:08 - 18-Jul-25 |
| Unknown* | 0 | €237.30 | OTC Trade |
14:49:08 - 18-Jul-25 |
| Unknown* | 0 | €237.30 | OTC Trade |
14:49:08 - 18-Jul-25 |
| Unknown* | 0 | €237.30 | OTC Trade |
14:49:08 - 18-Jul-25 |
| Unknown* | 0 | €237.30 | OTC Trade |
14:49:08 - 18-Jul-25 |
| Unknown* | 0 | €237.30 | OTC Trade |
14:49:08 - 18-Jul-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
14:48:39 - 18-Jul-25 |
| Unknown* | 0 | €237.55 | OTC Trade |
14:48:14 - 18-Jul-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
14:47:02 - 18-Jul-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
14:47:02 - 18-Jul-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
14:47:02 - 18-Jul-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
14:47:02 - 18-Jul-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
14:47:02 - 18-Jul-25 |
| Unknown* | 6 | €237.45 | OTC Trade |
14:46:24 - 18-Jul-25 |
| Unknown* | 3 | €237.45 | OTC Trade |
14:45:28 - 18-Jul-25 |
| Unknown* | 10 | €237.35 | OTC Trade |
14:44:30 - 18-Jul-25 |
| Unknown* | 0 | €237.55 | OTC Trade |
14:44:18 - 18-Jul-25 |
| Unknown* | 0 | €237.55 | OTC Trade |
14:44:18 - 18-Jul-25 |
| Unknown* | 0 | €237.55 | OTC Trade |
14:44:18 - 18-Jul-25 |
| Unknown* | 0 | €237.55 | OTC Trade |
14:44:18 - 18-Jul-25 |
| Unknown* | 0 | €237.55 | OTC Trade |
14:44:18 - 18-Jul-25 |
| Unknown* | 0 | €237.55 | OTC Trade |
14:44:18 - 18-Jul-25 |
| Unknown* | 0 | €237.55 | OTC Trade |
14:44:18 - 18-Jul-25 |
| Unknown* | 0 | €237.55 | OTC Trade |
14:44:17 - 18-Jul-25 |
| Unknown* | 0 | €237.55 | OTC Trade |
14:44:17 - 18-Jul-25 |
| Unknown* | 0 | €237.55 | OTC Trade |
14:44:17 - 18-Jul-25 |
| Unknown* | 0 | €237.55 | OTC Trade |
14:44:17 - 18-Jul-25 |
| Unknown* | 0 | €237.55 | OTC Trade |
14:43:21 - 18-Jul-25 |
| Unknown* | 0 | €237.65 | SI Trade |
14:42:49 - 18-Jul-25 |
| Sell* | 3 | €237.60 | SI Trade |
14:42:42 - 18-Jul-25 |
| Unknown* | 0 | €237.60 | SI Trade |
14:41:29 - 18-Jul-25 |
| Unknown* | 0 | €237.70 | OTC Trade |
14:39:56 - 18-Jul-25 |
| Unknown* | 0 | €237.70 | OTC Trade |
14:39:56 - 18-Jul-25 |
| Unknown* | 0 | €237.70 | OTC Trade |
14:39:56 - 18-Jul-25 |
| Unknown* | 0 | €237.70 | OTC Trade |
14:39:56 - 18-Jul-25 |
| Unknown* | 0 | €237.70 | OTC Trade |
14:39:56 - 18-Jul-25 |
| Unknown* | 0 | €237.70 | OTC Trade |
14:39:56 - 18-Jul-25 |
| Unknown* | 0 | €237.70 | OTC Trade |
14:39:56 - 18-Jul-25 |
| Unknown* | 0 | €237.70 | OTC Trade |
14:39:56 - 18-Jul-25 |
| Unknown* | 0 | €237.70 | OTC Trade |
14:39:56 - 18-Jul-25 |
| Unknown* | 0 | €237.70 | OTC Trade |
14:39:56 - 18-Jul-25 |
| Unknown* | 0 | €237.70 | SI Trade |
14:39:39 - 18-Jul-25 |
| Unknown* | 1 | €237.75 | OTC Trade |
14:39:27 - 18-Jul-25 |
| Buy* | 55 | €237.70273 | SI Trade Negotiated Trade |
14:38:44 - 18-Jul-25 |
| Unknown* | 0 | €237.65 | OTC Trade |
14:36:09 - 18-Jul-25 |
| Unknown* | 0 | €237.65 | OTC Trade |
14:36:09 - 18-Jul-25 |
| Unknown* | 0 | €237.65 | OTC Trade |
14:36:09 - 18-Jul-25 |
| Unknown* | 0 | €237.55 | SI Trade |
14:35:46 - 18-Jul-25 |
| Unknown* | 0 | €237.50 | SI Trade |
14:35:04 - 18-Jul-25 |
| Unknown* | 0 | €237.50 | SI Trade |
14:35:00 - 18-Jul-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
14:34:54 - 18-Jul-25 |
| Unknown* | 3 | €237.55 | OTC Trade |
14:34:44 - 18-Jul-25 |
| Unknown* | 0 | €237.55 | OTC Trade |
14:34:44 - 18-Jul-25 |
| Unknown* | 2 | €237.55 | OTC Trade |
14:34:44 - 18-Jul-25 |
| Unknown* | 0 | €237.55 | OTC Trade |
14:34:44 - 18-Jul-25 |
| Unknown* | 0 | €237.55 | SI Trade |
14:34:05 - 18-Jul-25 |
| Unknown* | 0 | €237.65 | SI Trade |
14:33:47 - 18-Jul-25 |
| Unknown* | 0 | €237.65 | SI Trade |
14:33:46 - 18-Jul-25 |
| Sell* | 33 | €237.65 | SI Trade |
14:33:46 - 18-Jul-25 |
| Unknown* | 0 | €238.35 | SI Trade |
14:31:12 - 18-Jul-25 |
| Unknown* | 0 | €238.40 | SI Trade |
14:30:09 - 18-Jul-25 |
| Unknown* | 0 | €238.45 | SI Trade |
14:27:32 - 18-Jul-25 |
| Unknown* | 0 | €238.65 | OTC Trade |
14:27:06 - 18-Jul-25 |
| Unknown* | 145,955 | €239.80 | Cross OTC Trade |
14:25:54 - 18-Jul-25 |
| Unknown* | 0 | €238.70 | OTC Trade |
14:22:36 - 18-Jul-25 |
| Unknown* | 0 | €238.60 | OTC Trade |
14:21:35 - 18-Jul-25 |
| Unknown* | 0 | €238.60 | OTC Trade |
14:21:35 - 18-Jul-25 |
| Unknown* | 0 | €238.60 | OTC Trade |
14:21:34 - 18-Jul-25 |
| Unknown* | 0 | €238.70 | OTC Trade |
14:20:22 - 18-Jul-25 |
| Unknown* | 0 | €238.70 | OTC Trade |
14:20:22 - 18-Jul-25 |
| Unknown* | 0 | €238.70 | OTC Trade |
14:20:22 - 18-Jul-25 |
| Unknown* | 0 | €238.70 | OTC Trade |
14:20:22 - 18-Jul-25 |
| Unknown* | 0 | €238.70 | OTC Trade |
14:20:22 - 18-Jul-25 |
| Unknown* | 0 | €238.70 | OTC Trade |
14:20:22 - 18-Jul-25 |
| Unknown* | 0 | €238.70 | OTC Trade |
14:20:22 - 18-Jul-25 |
| Unknown* | 0 | €238.80 | SI Trade |
14:18:30 - 18-Jul-25 |
| Unknown* | 0 | €238.70 | OTC Trade |
14:17:45 - 18-Jul-25 |
| Unknown* | 0 | €238.70 | OTC Trade |
14:15:28 - 18-Jul-25 |
| Unknown* | 0 | €238.70 | OTC Trade |
14:14:44 - 18-Jul-25 |
| Sell* | 1 | €238.55 | SI Trade |
14:09:30 - 18-Jul-25 |
| Unknown* | 0 | €238.60 | SI Trade |
14:08:21 - 18-Jul-25 |
| Unknown* | 0 | €238.45 | SI Trade |
14:06:33 - 18-Jul-25 |
| Unknown* | 0 | €238.20 | SI Trade |
14:01:22 - 18-Jul-25 |
| Unknown* | 0 | €238.50 | SI Trade |
13:58:55 - 18-Jul-25 |
| Unknown* | 0 | €238.60 | SI Trade |
13:58:49 - 18-Jul-25 |
| Sell* | 33 | €238.60 | SI Trade |
13:58:49 - 18-Jul-25 |
| Unknown* | 0 | €238.75 | SI Trade |
13:56:12 - 18-Jul-25 |
| Unknown* | 0 | €238.65 | SI Trade |
13:52:35 - 18-Jul-25 |
| Unknown* | 0 | €238.55 | SI Trade |
13:46:28 - 18-Jul-25 |
| Unknown* | 0 | €238.55 | OTC Trade |
13:46:16 - 18-Jul-25 |
| Unknown* | 0 | €238.55 | OTC Trade |
13:46:16 - 18-Jul-25 |