| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,014 | €235.57625 | OTC Trade |
17:30:17 - 14-Nov-25 |
| Sell* | 60 | €235.65 | SI Trade |
16:35:06 - 14-Nov-25 |
| Sell* | 5,000 | €235.65 | SI Trade |
16:35:06 - 14-Nov-25 |
| Unknown* | 0 | €234.40 | SI Trade |
16:29:33 - 14-Nov-25 |
| Unknown* | 0 | €234.50 | SI Trade |
16:28:57 - 14-Nov-25 |
| Unknown* | 0 | €234.45 | SI Trade |
16:28:34 - 14-Nov-25 |
| Buy* | 30 | €234.40 | Suspected BUY Trade |
16:27:32 - 14-Nov-25 |
| Unknown* | 0 | €234.45 | OTC Trade |
16:26:56 - 14-Nov-25 |
| Unknown* | 0 | €234.45 | SI Trade |
16:26:22 - 14-Nov-25 |
| Unknown* | 0 | €234.30 | OTC Trade |
16:23:30 - 14-Nov-25 |
| Unknown* | 0 | €234.30 | OTC Trade |
16:23:29 - 14-Nov-25 |
| Unknown* | 0 | €234.30 | OTC Trade |
16:23:29 - 14-Nov-25 |
| Unknown* | 0 | €234.30 | OTC Trade |
16:23:29 - 14-Nov-25 |
| Unknown* | 0 | €234.25 | OTC Trade |
16:23:28 - 14-Nov-25 |
| Unknown* | 0 | €234.30 | OTC Trade |
16:23:17 - 14-Nov-25 |
| Sell* | 2 | €234.20 | SI Trade |
16:21:56 - 14-Nov-25 |
| Sell* | 29 | €234.20 | SI Trade |
16:21:56 - 14-Nov-25 |
| Unknown* | 0 | €234.30 | SI Trade |
16:21:13 - 14-Nov-25 |
| Unknown* | 0 | €234.35 | SI Trade |
16:20:52 - 14-Nov-25 |
| Unknown* | 0 | €234.25 | SI Trade |
16:20:45 - 14-Nov-25 |
| Unknown* | 0 | €234.30 | SI Trade |
16:18:25 - 14-Nov-25 |
| Unknown* | 0 | €234.40 | SI Trade |
16:17:52 - 14-Nov-25 |
| Buy* | 41 | €233.95 | Suspected BUY Trade |
16:15:10 - 14-Nov-25 |
| Buy* | 45 | €234.00 | Suspected BUY Trade |
16:13:26 - 14-Nov-25 |
| Unknown* | 0 | €234.15 | OTC Trade |
16:12:40 - 14-Nov-25 |
| Buy* | 43 | €234.10 | Suspected BUY Trade |
16:11:46 - 14-Nov-25 |
| Unknown* | 0 | €233.75 | SI Trade |
16:10:56 - 14-Nov-25 |
| Sell* | 43 | €233.75 | Negotiated Trade |
16:10:24 - 14-Nov-25 |
| Unknown* | 0 | €233.80 | OTC Trade |
16:09:31 - 14-Nov-25 |
| Unknown* | 0 | €233.70 | OTC Trade |
16:09:23 - 14-Nov-25 |
| Sell* | 43 | €233.80 | Negotiated Trade |
16:08:57 - 14-Nov-25 |
| Unknown* | 0 | €233.80 | SI Trade |
16:08:56 - 14-Nov-25 |
| Unknown* | 0 | €233.75 | SI Trade |
16:08:39 - 14-Nov-25 |
| Unknown* | 0 | €233.80 | SI Trade |
16:08:05 - 14-Nov-25 |
| Sell* | 40 | €233.70 | Negotiated Trade |
16:07:56 - 14-Nov-25 |
| Unknown* | 8,250 | €233.80 | OTC Trade |
16:06:24 - 14-Nov-25 |
| Sell* | 8,250 | €233.80 | Ordinary |
16:06:15 - 14-Nov-25 |
| Sell* | 33,000 | €233.80 | Ordinary |
16:06:08 - 14-Nov-25 |
| Unknown* | 0 | €233.80 | OTC Trade |
16:05:58 - 14-Nov-25 |
| Unknown* | 0 | €234.00 | OTC Trade |
16:05:32 - 14-Nov-25 |
| Unknown* | 0 | €234.05 | SI Trade |
16:04:34 - 14-Nov-25 |
| Sell* | 41 | €234.30 | Negotiated Trade |
16:03:32 - 14-Nov-25 |
| Unknown* | 0 | €234.35 | SI Trade |
16:02:27 - 14-Nov-25 |
| Unknown* | 0 | €234.55 | SI Trade |
16:01:58 - 14-Nov-25 |
| Unknown* | 58 | €234.55 | OTC Trade |
16:00:54 - 14-Nov-25 |
| Sell* | 41 | €234.60 | Negotiated Trade |
16:00:47 - 14-Nov-25 |
| Sell* | 47 | €234.65 | Negotiated Trade |
15:59:08 - 14-Nov-25 |
| Unknown* | 0 | €234.60 | SI Trade |
15:58:29 - 14-Nov-25 |
| Sell* | 66 | €234.60 | SI Trade |
15:58:21 - 14-Nov-25 |
| Sell* | 1,898 | €234.675 | SI Trade |
15:58:04 - 14-Nov-25 |
| Unknown* | 0 | €234.55 | SI Trade |
15:56:41 - 14-Nov-25 |
| Unknown* | 0 | €234.60 | OTC Trade |
15:56:24 - 14-Nov-25 |
| Unknown* | 0 | €234.65 | OTC Trade |
15:56:03 - 14-Nov-25 |
| Buy* | 1 | €235.00 | SI Trade |
15:54:24 - 14-Nov-25 |
| Unknown* | 1 | €235.00 | OTC Trade |
15:54:24 - 14-Nov-25 |
| Unknown* | 0 | €235.00 | SI Trade |
15:54:17 - 14-Nov-25 |
| Unknown* | 0 | €234.75 | OTC Trade |
15:52:27 - 14-Nov-25 |
| Unknown* | 0 | €234.75 | OTC Trade |
15:52:27 - 14-Nov-25 |
| Unknown* | 0 | €234.75 | OTC Trade |
15:52:27 - 14-Nov-25 |
| Unknown* | 0 | €234.75 | OTC Trade |
15:52:26 - 14-Nov-25 |
| Unknown* | 0 | €234.95 | SI Trade |
15:51:06 - 14-Nov-25 |
| Buy* | 1 | €234.85 | SI Trade |
15:50:37 - 14-Nov-25 |
| Unknown* | 0 | €234.90 | OTC Trade |
15:49:11 - 14-Nov-25 |
| Sell* | 1 | €234.90 | SI Trade |
15:48:55 - 14-Nov-25 |
| Unknown* | 0 | €235.00 | SI Trade |
15:48:48 - 14-Nov-25 |
| Unknown* | 8,250 | €233.80 | Negotiated Trade OTC Trade |
15:48:12 - 14-Nov-25 |
| Buy* | 1 | €235.00 | SI Trade |
15:47:13 - 14-Nov-25 |
| Buy* | 219 | €235.00 | Suspected BUY Trade |
15:47:10 - 14-Nov-25 |
| Unknown* | 0 | €234.75 | OTC Trade |
15:46:20 - 14-Nov-25 |
| Unknown* | 0 | €234.75 | OTC Trade |
15:46:07 - 14-Nov-25 |
| Unknown* | 0 | €234.75 | OTC Trade |
15:46:06 - 14-Nov-25 |
| Unknown* | 0 | €234.70 | SI Trade |
15:44:02 - 14-Nov-25 |
| Unknown* | 2 | €234.60 | OTC Trade |
15:43:47 - 14-Nov-25 |
| Unknown* | 0 | €234.50 | SI Trade |
15:43:34 - 14-Nov-25 |
| Unknown* | 0 | €234.65 | SI Trade |
15:40:49 - 14-Nov-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
15:37:56 - 14-Nov-25 |
| Buy* | 16 | €234.583 | Ordinary |
15:36:45 - 14-Nov-25 |
| Unknown* | 0 | €234.65 | OTC Trade |
15:36:28 - 14-Nov-25 |
| Unknown* | 0 | €234.10 | SI Trade |
15:32:33 - 14-Nov-25 |
| Unknown* | 0 | €234.10 | SI Trade |
15:31:53 - 14-Nov-25 |
| Unknown* | 0 | €234.40 | SI Trade |
15:30:35 - 14-Nov-25 |
| Unknown* | 0 | €234.35 | OTC Trade |
15:30:14 - 14-Nov-25 |
| Unknown* | 0 | €234.35 | OTC Trade |
15:30:14 - 14-Nov-25 |
| Unknown* | 0 | €234.50 | OTC Trade |
15:29:16 - 14-Nov-25 |
| Unknown* | 0 | €234.50 | OTC Trade |
15:29:05 - 14-Nov-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
15:28:52 - 14-Nov-25 |
| Unknown* | 1 | €234.50 | OTC Trade |
15:28:39 - 14-Nov-25 |
| Unknown* | 0 | €233.85 | OTC Trade |
15:25:27 - 14-Nov-25 |
| Buy* | 10 | €233.875 | Suspected BUY Trade |
15:25:10 - 14-Nov-25 |
| Unknown* | 0 | €234.00 | OTC Trade |
15:25:04 - 14-Nov-25 |
| Unknown* | 0 | €234.00 | OTC Trade |
15:23:23 - 14-Nov-25 |
| Unknown* | 0 | €234.10 | OTC Trade |
15:23:22 - 14-Nov-25 |
| Unknown* | 0 | €234.10 | OTC Trade |
15:23:22 - 14-Nov-25 |
| Unknown* | 0 | €234.10 | OTC Trade |
15:23:22 - 14-Nov-25 |
| Unknown* | 0 | €234.10 | OTC Trade |
15:23:22 - 14-Nov-25 |
| Unknown* | 0 | €234.10 | OTC Trade |
15:23:21 - 14-Nov-25 |
| Unknown* | 300 | €0.00 | SI Trade |
15:20:59 - 14-Nov-25 |
| Unknown* | 300 | €235.65 | SI Trade |
15:20:59 - 14-Nov-25 |
| Unknown* | -300 | €0.00 | SI Trade Correction |
15:20:59 - 14-Nov-25 |
| Unknown* | 0 | €234.05 | SI Trade |
15:20:30 - 14-Nov-25 |
| Unknown* | 0 | €233.95 | SI Trade |
15:20:04 - 14-Nov-25 |
| Unknown* | 0 | €234.10 | OTC Trade |
15:18:57 - 14-Nov-25 |
| Unknown* | 0 | €234.05 | SI Trade |
15:18:52 - 14-Nov-25 |
| Unknown* | 0 | €234.15 | SI Trade |
15:18:14 - 14-Nov-25 |
| Unknown* | 0 | €234.25 | SI Trade |
15:17:31 - 14-Nov-25 |
| Unknown* | 0 | €234.25 | OTC Trade |
15:16:17 - 14-Nov-25 |
| Unknown* | 0 | €233.80 | OTC Trade |
15:14:31 - 14-Nov-25 |
| Unknown* | 0 | €233.75 | SI Trade |
15:14:22 - 14-Nov-25 |
| Unknown* | 0 | €233.70 | SI Trade |
15:13:18 - 14-Nov-25 |
| Unknown* | 0 | €233.85 | OTC Trade |
15:13:10 - 14-Nov-25 |
| Unknown* | 0 | €233.80 | OTC Trade |
15:12:52 - 14-Nov-25 |
| Unknown* | 0 | €233.85 | OTC Trade |
15:12:31 - 14-Nov-25 |
| Unknown* | 4 | €235.06073 | Currency Conversion Negotiated Trade |
15:11:24 - 14-Nov-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
15:11:17 - 14-Nov-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
15:11:16 - 14-Nov-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
15:11:16 - 14-Nov-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
15:11:16 - 14-Nov-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
15:11:16 - 14-Nov-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
15:11:15 - 14-Nov-25 |
| Unknown* | 0 | €234.30 | SI Trade |
15:11:05 - 14-Nov-25 |
| Unknown* | 0 | €234.25 | SI Trade |
15:09:52 - 14-Nov-25 |
| Unknown* | 0 | €234.25 | SI Trade |
15:09:41 - 14-Nov-25 |
| Unknown* | 0 | €234.10 | SI Trade |
15:08:59 - 14-Nov-25 |
| Unknown* | 0 | €234.05 | OTC Trade |
15:08:46 - 14-Nov-25 |
| Unknown* | 0 | €233.95 | OTC Trade |
15:07:40 - 14-Nov-25 |
| Unknown* | 0 | €233.80 | OTC Trade |
15:04:57 - 14-Nov-25 |
| Unknown* | 0 | €233.90 | OTC Trade |
15:04:44 - 14-Nov-25 |
| Unknown* | 0 | €234.15 | SI Trade |
15:04:22 - 14-Nov-25 |
| Buy* | 20 | €233.90 | SI Trade |
15:03:04 - 14-Nov-25 |
| Unknown* | 0 | €233.95 | OTC Trade |
15:02:30 - 14-Nov-25 |
| Unknown* | 0 | €234.05 | SI Trade |
15:02:26 - 14-Nov-25 |
| Unknown* | 0 | €233.90 | OTC Trade |
15:01:48 - 14-Nov-25 |
| Unknown* | 0 | €233.90 | SI Trade |
15:01:46 - 14-Nov-25 |
| Unknown* | 0 | €233.90 | SI Trade |
15:01:34 - 14-Nov-25 |
| Unknown* | 0 | €234.10 | OTC Trade |
15:00:10 - 14-Nov-25 |
| Unknown* | 0 | €233.85 | OTC Trade |
14:58:49 - 14-Nov-25 |
| Unknown* | 0 | €233.95 | OTC Trade |
14:57:11 - 14-Nov-25 |
| Unknown* | 0 | €233.95 | OTC Trade |
14:57:02 - 14-Nov-25 |
| Unknown* | 0 | €233.95 | OTC Trade |
14:56:56 - 14-Nov-25 |
| Unknown* | 0 | €234.20 | SI Trade |
14:56:40 - 14-Nov-25 |
| Unknown* | 0 | €234.00 | SI Trade |
14:56:18 - 14-Nov-25 |
| Unknown* | 0 | €233.55 | OTC Trade |
14:55:36 - 14-Nov-25 |
| Unknown* | 0 | €233.55 | OTC Trade |
14:55:36 - 14-Nov-25 |
| Unknown* | 0 | €233.55 | OTC Trade |
14:55:36 - 14-Nov-25 |
| Unknown* | 0 | €233.55 | OTC Trade |
14:55:35 - 14-Nov-25 |
| Unknown* | 0 | €233.55 | OTC Trade |
14:55:35 - 14-Nov-25 |
| Unknown* | 0 | €233.55 | OTC Trade |
14:55:34 - 14-Nov-25 |
| Unknown* | 0 | €233.55 | OTC Trade |
14:55:33 - 14-Nov-25 |
| Unknown* | 0 | €233.40 | OTC Trade |
14:55:17 - 14-Nov-25 |
| Unknown* | 0 | €233.45 | OTC Trade |
14:55:12 - 14-Nov-25 |
| Unknown* | 0 | €233.50 | SI Trade |
14:54:55 - 14-Nov-25 |
| Unknown* | 0 | €233.55 | OTC Trade |
14:54:43 - 14-Nov-25 |
| Unknown* | 0 | €233.55 | OTC Trade |
14:54:43 - 14-Nov-25 |
| Unknown* | 0 | €233.55 | SI Trade |
14:54:36 - 14-Nov-25 |
| Unknown* | 0 | €233.65 | OTC Trade |
14:53:00 - 14-Nov-25 |
| Unknown* | 0 | €233.65 | SI Trade |
14:52:53 - 14-Nov-25 |
| Unknown* | 0 | €233.25 | OTC Trade |
14:52:03 - 14-Nov-25 |
| Unknown* | 0 | €233.05 | OTC Trade |
14:51:49 - 14-Nov-25 |
| Unknown* | 0 | €233.05 | OTC Trade |
14:51:24 - 14-Nov-25 |
| Unknown* | 0 | €233.15 | OTC Trade |
14:51:08 - 14-Nov-25 |
| Unknown* | 0 | €233.15 | OTC Trade |
14:50:46 - 14-Nov-25 |
| Unknown* | 0 | €233.15 | OTC Trade |
14:49:50 - 14-Nov-25 |
| Unknown* | 0 | €233.20 | OTC Trade |
14:49:24 - 14-Nov-25 |
| Unknown* | 0 | €233.65 | OTC Trade |
14:48:33 - 14-Nov-25 |
| Unknown* | 0 | €233.35 | SI Trade |
14:47:08 - 14-Nov-25 |
| Unknown* | 1 | €233.25 | SI Trade |
14:46:33 - 14-Nov-25 |
| Unknown* | 0 | €233.10 | OTC Trade |
14:46:06 - 14-Nov-25 |
| Unknown* | 0 | €233.10 | OTC Trade |
14:46:06 - 14-Nov-25 |
| Unknown* | 0 | €233.15 | OTC Trade |
14:46:00 - 14-Nov-25 |
| Unknown* | 0 | €233.20 | SI Trade |
14:45:50 - 14-Nov-25 |
| Unknown* | 0 | €233.20 | SI Trade |
14:45:49 - 14-Nov-25 |
| Unknown* | 0 | €233.15 | OTC Trade |
14:45:30 - 14-Nov-25 |
| Unknown* | 0 | €233.40 | SI Trade |
14:44:37 - 14-Nov-25 |
| Unknown* | 0 | €233.20 | SI Trade |
14:43:05 - 14-Nov-25 |
| Unknown* | 0 | €233.00 | OTC Trade |
14:42:46 - 14-Nov-25 |
| Unknown* | 0 | €233.00 | OTC Trade |
14:42:45 - 14-Nov-25 |
| Unknown* | 0 | €233.00 | OTC Trade |
14:42:45 - 14-Nov-25 |
| Unknown* | 0 | €233.00 | OTC Trade |
14:42:45 - 14-Nov-25 |
| Unknown* | 0 | €233.05 | OTC Trade |
14:42:42 - 14-Nov-25 |
| Unknown* | 0 | €233.05 | OTC Trade |
14:42:42 - 14-Nov-25 |
| Unknown* | 0 | €233.05 | OTC Trade |
14:42:42 - 14-Nov-25 |
| Unknown* | 0 | €233.00 | OTC Trade |
14:42:39 - 14-Nov-25 |
| Unknown* | 0 | €233.00 | OTC Trade |
14:42:39 - 14-Nov-25 |
| Unknown* | 0 | €233.00 | OTC Trade |
14:42:39 - 14-Nov-25 |
| Unknown* | 0 | €233.00 | OTC Trade |
14:42:39 - 14-Nov-25 |
| Buy* | 26 | €233.10 | SI Trade |
14:42:32 - 14-Nov-25 |
| Unknown* | 0 | €233.00 | SI Trade |
14:41:47 - 14-Nov-25 |
| Unknown* | 0 | €232.75 | SI Trade |
14:41:24 - 14-Nov-25 |
| Unknown* | 0 | €232.75 | SI Trade |
14:41:10 - 14-Nov-25 |
| Unknown* | 0 | €232.65 | SI Trade |
14:41:00 - 14-Nov-25 |
| Unknown* | 0 | €232.65 | SI Trade |
14:40:55 - 14-Nov-25 |
| Unknown* | 0 | €232.65 | OTC Trade |
14:40:27 - 14-Nov-25 |
| Unknown* | 0 | €232.70 | OTC Trade |
14:40:22 - 14-Nov-25 |
| Unknown* | 0 | €232.70 | OTC Trade |
14:40:22 - 14-Nov-25 |
| Buy* | 1 | €232.85 | SI Trade |
14:39:02 - 14-Nov-25 |
| Unknown* | 0 | €232.80 | OTC Trade |
14:38:57 - 14-Nov-25 |
| Unknown* | 0 | €232.85 | SI Trade |
14:38:48 - 14-Nov-25 |
| Unknown* | 0 | €232.75 | SI Trade |
14:38:34 - 14-Nov-25 |
| Unknown* | 0 | €232.75 | OTC Trade |
14:38:03 - 14-Nov-25 |
| Unknown* | 0 | €232.90 | SI Trade |
14:37:37 - 14-Nov-25 |