| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 394 | €237.15 | Ordinary |
16:43:01 - 20-Mar-26 |
| Unknown* | 80 | €237.15 | Ordinary |
16:43:01 - 20-Mar-26 |
| Sell* | 3 | €239.05 | SI Trade |
16:29:20 - 20-Mar-26 |
| Sell* | 2 | €239.15 | SI Trade |
16:28:49 - 20-Mar-26 |
| Unknown* | 0 | €239.15 | SI Trade |
16:28:45 - 20-Mar-26 |
| Unknown* | 0 | €239.20 | SI Trade |
16:26:58 - 20-Mar-26 |
| Unknown* | 0 | €239.20 | OTC Trade |
16:26:10 - 20-Mar-26 |
| Unknown* | 0 | €239.20 | OTC Trade |
16:26:10 - 20-Mar-26 |
| Unknown* | 0 | €239.20 | OTC Trade |
16:26:10 - 20-Mar-26 |
| Buy* | 3 | €239.35 | SI Trade |
16:25:50 - 20-Mar-26 |
| Unknown* | 0 | €239.40 | OTC Trade |
16:25:09 - 20-Mar-26 |
| Unknown* | 0 | €239.40 | OTC Trade |
16:25:09 - 20-Mar-26 |
| Unknown* | 0 | €239.40 | OTC Trade |
16:25:09 - 20-Mar-26 |
| Unknown* | 0 | €239.40 | OTC Trade |
16:25:09 - 20-Mar-26 |
| Unknown* | 0 | €239.40 | OTC Trade |
16:25:09 - 20-Mar-26 |
| Unknown* | 0 | €239.55 | SI Trade |
16:24:55 - 20-Mar-26 |
| Unknown* | 0 | €239.35 | OTC Trade |
16:24:11 - 20-Mar-26 |
| Buy* | 4 | €239.35 | SI Trade |
16:23:34 - 20-Mar-26 |
| Unknown* | 0 | €239.45 | OTC Trade |
16:22:03 - 20-Mar-26 |
| Unknown* | 0 | €239.85 | SI Trade |
16:21:17 - 20-Mar-26 |
| Unknown* | 0 | €239.80 | SI Trade |
16:21:12 - 20-Mar-26 |
| Sell* | 5 | €239.80 | SI Trade |
16:20:13 - 20-Mar-26 |
| Unknown* | 0 | €239.65 | SI Trade |
16:17:12 - 20-Mar-26 |
| Unknown* | 0 | €239.45 | SI Trade |
16:16:28 - 20-Mar-26 |
| Unknown* | 0 | €239.55 | OTC Trade |
16:15:52 - 20-Mar-26 |
| Unknown* | 0 | €239.55 | OTC Trade |
16:15:52 - 20-Mar-26 |
| Unknown* | 0 | €239.60 | OTC Trade |
16:14:19 - 20-Mar-26 |
| Unknown* | 0 | €240.00 | OTC Trade |
16:13:00 - 20-Mar-26 |
| Unknown* | 0 | €240.00 | OTC Trade |
16:12:58 - 20-Mar-26 |
| Unknown* | 0 | €240.00 | OTC Trade |
16:12:58 - 20-Mar-26 |
| Unknown* | 0 | €240.00 | OTC Trade |
16:12:58 - 20-Mar-26 |
| Unknown* | 0 | €240.00 | OTC Trade |
16:12:56 - 20-Mar-26 |
| Unknown* | 0 | €240.00 | OTC Trade |
16:12:55 - 20-Mar-26 |
| Unknown* | 0 | €240.00 | OTC Trade |
16:12:55 - 20-Mar-26 |
| Unknown* | 0 | €240.00 | OTC Trade |
16:12:53 - 20-Mar-26 |
| Unknown* | 0 | €240.00 | OTC Trade |
16:11:53 - 20-Mar-26 |
| Unknown* | 0 | €240.00 | OTC Trade |
16:11:51 - 20-Mar-26 |
| Unknown* | 0 | €240.00 | OTC Trade |
16:11:51 - 20-Mar-26 |
| Unknown* | 0 | €240.00 | OTC Trade |
16:11:51 - 20-Mar-26 |
| Unknown* | 0 | €239.95 | SI Trade |
16:11:51 - 20-Mar-26 |
| Unknown* | 0 | €240.00 | OTC Trade |
16:11:50 - 20-Mar-26 |
| Unknown* | 0 | €240.00 | OTC Trade |
16:11:49 - 20-Mar-26 |
| Unknown* | 0 | €240.00 | OTC Trade |
16:11:49 - 20-Mar-26 |
| Unknown* | 0 | €240.00 | SI Trade |
16:11:48 - 20-Mar-26 |
| Unknown* | 0 | €240.00 | OTC Trade |
16:11:47 - 20-Mar-26 |
| Buy* | 807 | €239.85 | SI Trade |
16:10:08 - 20-Mar-26 |
| Unknown* | 0 | €239.80 | OTC Trade |
16:08:49 - 20-Mar-26 |
| Unknown* | 0 | €239.80 | OTC Trade |
16:08:49 - 20-Mar-26 |
| Unknown* | 0 | €239.85 | SI Trade |
16:08:40 - 20-Mar-26 |
| Unknown* | 0 | €240.05 | OTC Trade |
16:08:00 - 20-Mar-26 |
| Unknown* | 0 | €240.20 | SI Trade |
16:07:34 - 20-Mar-26 |
| Unknown* | 0 | €240.35 | OTC Trade |
16:07:28 - 20-Mar-26 |
| Unknown* | 0 | €240.40 | OTC Trade |
16:05:47 - 20-Mar-26 |
| Unknown* | 0 | €240.40 | OTC Trade |
16:05:46 - 20-Mar-26 |
| Unknown* | 0 | €240.40 | OTC Trade |
16:05:46 - 20-Mar-26 |
| Unknown* | 0 | €240.40 | OTC Trade |
16:05:46 - 20-Mar-26 |
| Unknown* | 0 | €240.40 | OTC Trade |
16:05:46 - 20-Mar-26 |
| Unknown* | 0 | €240.40 | OTC Trade |
16:05:46 - 20-Mar-26 |
| Unknown* | 0 | €240.40 | OTC Trade |
16:05:46 - 20-Mar-26 |
| Unknown* | 0 | €240.40 | OTC Trade |
16:05:46 - 20-Mar-26 |
| Unknown* | 0 | €240.40 | OTC Trade |
16:05:45 - 20-Mar-26 |
| Unknown* | 0 | €240.50 | SI Trade |
16:04:27 - 20-Mar-26 |
| Unknown* | 0 | €240.40 | SI Trade |
16:03:51 - 20-Mar-26 |
| Unknown* | 0 | €240.40 | OTC Trade |
16:03:28 - 20-Mar-26 |
| Unknown* | 0 | €240.40 | OTC Trade |
16:03:27 - 20-Mar-26 |
| Unknown* | 0 | €240.35 | SI Trade |
16:03:27 - 20-Mar-26 |
| Unknown* | 0 | €240.40 | OTC Trade |
16:03:26 - 20-Mar-26 |
| Unknown* | 0 | €240.25 | SI Trade |
16:03:17 - 20-Mar-26 |
| Unknown* | 0 | €240.35 | SI Trade |
16:03:06 - 20-Mar-26 |
| Unknown* | 0 | €240.25 | SI Trade |
16:02:45 - 20-Mar-26 |
| Unknown* | 0 | €240.20 | OTC Trade |
16:02:22 - 20-Mar-26 |
| Unknown* | 0 | €239.80 | SI Trade |
16:00:52 - 20-Mar-26 |
| Buy* | 5 | €239.55 | SI Trade |
16:00:30 - 20-Mar-26 |
| Buy* | 1,716 | €243.40 | Suspected BUY Trade |
15:59:34 - 20-Mar-26 |
| Buy* | 739 | €239.65 | SI Trade |
15:59:03 - 20-Mar-26 |
| Unknown* | 0 | €239.55 | SI Trade |
15:58:28 - 20-Mar-26 |
| Unknown* | 0 | €239.65 | SI Trade |
15:57:53 - 20-Mar-26 |
| Buy* | 462 | €239.55 | SI Trade |
15:57:23 - 20-Mar-26 |
| Unknown* | 1 | €239.55 | OTC Trade |
15:57:19 - 20-Mar-26 |
| Buy* | 3,364 | €243.40 | Suspected BUY Trade |
15:57:15 - 20-Mar-26 |
| Unknown* | 1 | €239.50 | OTC Trade |
15:57:11 - 20-Mar-26 |
| Unknown* | 0 | €239.40 | SI Trade |
15:56:58 - 20-Mar-26 |
| Unknown* | 0 | €239.35 | SI Trade |
15:56:36 - 20-Mar-26 |
| Unknown* | 0 | €239.60 | OTC Trade |
15:55:22 - 20-Mar-26 |
| Unknown* | 1 | €239.73276 | Currency Conversion Negotiated Trade |
15:55:08 - 20-Mar-26 |
| Unknown* | 9 | €240.92723 | Currency Conversion Negotiated Trade |
15:54:56 - 20-Mar-26 |
| Unknown* | 0 | €239.45 | OTC Trade |
15:54:31 - 20-Mar-26 |
| Unknown* | 0 | €239.55 | SI Trade |
15:54:07 - 20-Mar-26 |
| Unknown* | 0 | €239.60 | SI Trade |
15:54:00 - 20-Mar-26 |
| Unknown* | 0 | €239.55 | SI Trade |
15:53:54 - 20-Mar-26 |
| Unknown* | 0 | €239.65 | OTC Trade |
15:53:27 - 20-Mar-26 |
| Unknown* | 0 | €239.70 | SI Trade |
15:52:46 - 20-Mar-26 |
| Unknown* | 0 | €239.60 | OTC Trade |
15:52:17 - 20-Mar-26 |
| Unknown* | 0 | €239.60 | OTC Trade |
15:52:17 - 20-Mar-26 |
| Unknown* | 0 | €239.15 | SI Trade |
15:51:43 - 20-Mar-26 |
| Unknown* | 0 | €239.20 | SI Trade |
15:51:04 - 20-Mar-26 |
| Unknown* | 0 | €239.05 | SI Trade |
15:50:56 - 20-Mar-26 |
| Unknown* | 0 | €239.45 | SI Trade |
15:49:47 - 20-Mar-26 |
| Unknown* | 0 | €239.75 | SI Trade |
15:48:48 - 20-Mar-26 |
| Unknown* | 0 | €239.75 | SI Trade |
15:48:39 - 20-Mar-26 |
| Unknown* | 0 | €239.65 | OTC Trade |
15:48:27 - 20-Mar-26 |
| Unknown* | 0 | €239.65 | OTC Trade |
15:48:27 - 20-Mar-26 |
| Unknown* | 0 | €239.65 | OTC Trade |
15:48:27 - 20-Mar-26 |
| Unknown* | 0 | €239.65 | OTC Trade |
15:48:27 - 20-Mar-26 |
| Unknown* | 0 | €239.65 | OTC Trade |
15:48:27 - 20-Mar-26 |
| Unknown* | 0 | €239.65 | OTC Trade |
15:48:27 - 20-Mar-26 |
| Unknown* | 0 | €239.65 | OTC Trade |
15:48:27 - 20-Mar-26 |
| Unknown* | 0 | €239.65 | OTC Trade |
15:48:27 - 20-Mar-26 |
| Unknown* | 0 | €239.65 | OTC Trade |
15:48:27 - 20-Mar-26 |
| Unknown* | 0 | €239.65 | OTC Trade |
15:48:27 - 20-Mar-26 |
| Unknown* | 0 | €239.65 | OTC Trade |
15:48:27 - 20-Mar-26 |
| Unknown* | 0 | €239.65 | OTC Trade |
15:48:27 - 20-Mar-26 |
| Unknown* | 0 | €239.65 | OTC Trade |
15:48:27 - 20-Mar-26 |
| Unknown* | 0 | €239.65 | OTC Trade |
15:48:27 - 20-Mar-26 |
| Unknown* | 0 | €239.25 | OTC Trade |
15:47:30 - 20-Mar-26 |
| Unknown* | 0 | €239.25 | OTC Trade |
15:47:30 - 20-Mar-26 |
| Unknown* | 0 | €239.35 | OTC Trade |
15:47:24 - 20-Mar-26 |
| Unknown* | 40,000 | €239.60 | Negotiated Trade OTC Trade |
15:47:16 - 20-Mar-26 |
| Unknown* | 0 | €239.35 | SI Trade |
15:47:12 - 20-Mar-26 |
| Unknown* | 0 | €239.25 | SI Trade |
15:46:42 - 20-Mar-26 |
| Unknown* | 40,000 | €239.60 | OTC Trade |
15:45:12 - 20-Mar-26 |
| Buy* | 1 | €239.55 | SI Trade |
15:44:04 - 20-Mar-26 |
| Buy* | 2 | €239.55 | SI Trade |
15:43:39 - 20-Mar-26 |
| Unknown* | 541 | €237.15 | SI Trade |
15:43:24 - 20-Mar-26 |
| Unknown* | -541 | €0.00 | SI Trade Correction |
15:43:24 - 20-Mar-26 |
| Unknown* | 541 | €0.00 | SI Trade |
15:43:24 - 20-Mar-26 |
| Unknown* | 0 | €239.15 | SI Trade |
15:41:57 - 20-Mar-26 |
| Unknown* | 0 | €239.05 | OTC Trade |
15:41:41 - 20-Mar-26 |
| Unknown* | 0 | €239.05 | SI Trade |
15:41:35 - 20-Mar-26 |
| Unknown* | 31 | €240.4821 | Currency Conversion Negotiated Trade |
15:41:26 - 20-Mar-26 |
| Buy* | 1 | €239.45 | SI Trade |
15:41:02 - 20-Mar-26 |
| Sell* | 1 | €239.40 | SI Trade |
15:40:07 - 20-Mar-26 |
| Sell* | 1 | €239.45 | SI Trade |
15:40:00 - 20-Mar-26 |
| Unknown* | 0 | €239.55 | SI Trade |
15:39:45 - 20-Mar-26 |
| Unknown* | 0 | €239.45 | SI Trade |
15:39:38 - 20-Mar-26 |
| Unknown* | 25 | €239.55 | OTC Trade |
15:39:26 - 20-Mar-26 |
| Unknown* | 0 | €239.55 | SI Trade |
15:39:05 - 20-Mar-26 |
| Unknown* | 30 | €239.55 | OTC Trade |
15:39:02 - 20-Mar-26 |
| Unknown* | 0 | €239.65 | SI Trade |
15:38:07 - 20-Mar-26 |
| Unknown* | 2 | €239.40 | OTC Trade |
15:37:50 - 20-Mar-26 |
| Unknown* | 0 | €239.70 | SI Trade |
15:36:08 - 20-Mar-26 |
| Buy* | 1 | €239.35 | SI Trade |
15:35:54 - 20-Mar-26 |
| Unknown* | 0 | €239.35 | SI Trade |
15:35:43 - 20-Mar-26 |
| Unknown* | 73 | €237.15 | SI Trade |
15:34:14 - 20-Mar-26 |
| Unknown* | -73 | €0.00 | SI Trade Correction |
15:34:14 - 20-Mar-26 |
| Unknown* | 73 | €0.00 | SI Trade |
15:34:14 - 20-Mar-26 |
| Unknown* | 510 | €237.15 | SI Trade |
15:34:03 - 20-Mar-26 |
| Unknown* | -510 | €0.00 | SI Trade Correction |
15:34:03 - 20-Mar-26 |
| Unknown* | 510 | €0.00 | SI Trade |
15:34:03 - 20-Mar-26 |
| Unknown* | 0 | €239.45 | OTC Trade |
15:33:54 - 20-Mar-26 |
| Unknown* | 0 | €239.45 | OTC Trade |
15:33:54 - 20-Mar-26 |
| Unknown* | 1 | €239.40 | OTC Trade |
15:33:48 - 20-Mar-26 |
| Unknown* | 24 | €239.40 | OTC Trade |
15:33:48 - 20-Mar-26 |
| Unknown* | 0 | €239.10 | OTC Trade |
15:33:07 - 20-Mar-26 |
| Unknown* | 0 | €239.10 | OTC Trade |
15:33:06 - 20-Mar-26 |
| Unknown* | 0 | €239.10 | SI Trade |
15:32:46 - 20-Mar-26 |
| Unknown* | 0 | €239.05 | OTC Trade |
15:32:44 - 20-Mar-26 |
| Unknown* | 0 | €239.00 | OTC Trade |
15:32:44 - 20-Mar-26 |
| Unknown* | 0 | €239.00 | OTC Trade |
15:32:44 - 20-Mar-26 |
| Unknown* | 0 | €239.05 | SI Trade |
15:32:37 - 20-Mar-26 |
| Buy* | 4 | €239.05 | SI Trade |
15:32:36 - 20-Mar-26 |
| Unknown* | 0 | €238.95 | OTC Trade |
15:32:26 - 20-Mar-26 |
| Unknown* | 0 | €238.95 | OTC Trade |
15:32:25 - 20-Mar-26 |
| Buy* | 1 | €238.90 | SI Trade |
15:31:51 - 20-Mar-26 |
| Unknown* | 0 | €238.90 | OTC Trade |
15:31:44 - 20-Mar-26 |
| Unknown* | 0 | €238.90 | OTC Trade |
15:31:44 - 20-Mar-26 |
| Unknown* | 0 | €238.90 | OTC Trade |
15:31:42 - 20-Mar-26 |
| Unknown* | 0 | €238.90 | OTC Trade |
15:31:42 - 20-Mar-26 |
| Unknown* | 366 | €237.15 | SI Trade |
15:31:37 - 20-Mar-26 |
| Unknown* | -366 | €0.00 | SI Trade Correction |
15:31:37 - 20-Mar-26 |
| Unknown* | 366 | €0.00 | SI Trade |
15:31:37 - 20-Mar-26 |
| Unknown* | 13 | €237.15 | SI Trade |
15:31:36 - 20-Mar-26 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:31:36 - 20-Mar-26 |
| Unknown* | 13 | €0.00 | SI Trade |
15:31:36 - 20-Mar-26 |
| Unknown* | 0 | €238.80 | SI Trade |
15:30:13 - 20-Mar-26 |
| Unknown* | 0 | €238.70 | OTC Trade |
15:28:09 - 20-Mar-26 |
| Unknown* | 0 | €239.05 | OTC Trade |
15:27:11 - 20-Mar-26 |
| Unknown* | 0 | €239.05 | OTC Trade |
15:27:11 - 20-Mar-26 |
| Unknown* | 0 | €239.05 | OTC Trade |
15:27:10 - 20-Mar-26 |
| Unknown* | 0 | €239.00 | OTC Trade |
15:27:00 - 20-Mar-26 |
| Unknown* | 0 | €239.15 | SI Trade |
15:26:53 - 20-Mar-26 |
| Sell* | 140 | €239.22179 | SI Trade Suspected SELL Trade |
15:26:02 - 20-Mar-26 |
| Unknown* | 0 | €240.00 | OTC Trade |
15:24:25 - 20-Mar-26 |
| Sell* | 289 | €240.65 | SI Trade |
15:23:50 - 20-Mar-26 |
| Unknown* | 1 | €239.10 | OTC Trade |
15:23:06 - 20-Mar-26 |
| Unknown* | 0 | €239.10 | OTC Trade |
15:23:06 - 20-Mar-26 |
| Buy* | 1 | €239.05 | SI Trade |
15:23:02 - 20-Mar-26 |
| Unknown* | 0 | €239.00 | SI Trade |
15:21:48 - 20-Mar-26 |
| Unknown* | 1 | €239.05 | OTC Trade |
15:21:17 - 20-Mar-26 |
| Unknown* | 0 | €239.05 | SI Trade |
15:21:16 - 20-Mar-26 |
| Unknown* | 1 | €238.70 | OTC Trade |
15:20:54 - 20-Mar-26 |
| Unknown* | 0 | €239.00 | SI Trade |
15:20:15 - 20-Mar-26 |
| Unknown* | 0 | €239.15 | SI Trade |
15:19:18 - 20-Mar-26 |
| Unknown* | 0 | €239.15 | OTC Trade |
15:18:49 - 20-Mar-26 |
| Buy* | 217 | €239.375 | SI Trade |
15:18:29 - 20-Mar-26 |
| Unknown* | 1 | €239.65 | OTC Trade |
15:17:41 - 20-Mar-26 |
| Unknown* | 6 | €239.60 | OTC Trade |
15:17:36 - 20-Mar-26 |
| Unknown* | 0 | €239.55 | SI Trade |
15:17:29 - 20-Mar-26 |
| Buy* | 1 | €239.50 | SI Trade |
15:17:29 - 20-Mar-26 |
| Unknown* | 144,660 | €247.00 | OTC Trade |
15:17:13 - 20-Mar-26 |