| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,600 | €214.50 | Ordinary |
17:01:08 - 22-Aug-25 |
| Sell* | 4,302 | €215.40 | SI Trade Suspected SELL Trade |
16:36:15 - 22-Aug-25 |
| Unknown* | 931 | €215.40 | OTC Trade |
16:35:13 - 22-Aug-25 |
| Unknown* | 128 | €215.40 | OTC Trade |
16:35:13 - 22-Aug-25 |
| Unknown* | 555 | €215.40 | OTC Trade |
16:35:13 - 22-Aug-25 |
| Unknown* | 14 | €215.40 | OTC Trade |
16:35:13 - 22-Aug-25 |
| Unknown* | 20 | €215.40 | OTC Trade |
16:35:13 - 22-Aug-25 |
| Unknown* | 90 | €215.40 | OTC Trade |
16:35:13 - 22-Aug-25 |
| Unknown* | 77 | €215.40 | OTC Trade |
16:35:13 - 22-Aug-25 |
| Unknown* | 62 | €215.40 | OTC Trade |
16:35:13 - 22-Aug-25 |
| Unknown* | 17 | €215.40 | OTC Trade |
16:35:13 - 22-Aug-25 |
| Unknown* | 337 | €215.40 | OTC Trade |
16:35:13 - 22-Aug-25 |
| Buy* | 1 | €215.80 | SI Trade |
16:29:32 - 22-Aug-25 |
| Unknown* | 0 | €215.85 | SI Trade |
16:28:42 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | SI Trade |
16:28:31 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | SI Trade |
16:28:29 - 22-Aug-25 |
| Unknown* | 0 | €215.50 | SI Trade |
16:25:12 - 22-Aug-25 |
| Buy* | 65 | €215.7335 | Ordinary |
16:23:57 - 22-Aug-25 |
| Unknown* | 0 | €215.90 | SI Trade |
16:21:19 - 22-Aug-25 |
| Unknown* | 53 | €216.00361 | Currency Conversion Negotiated Trade |
16:16:54 - 22-Aug-25 |
| Unknown* | 0 | €215.60 | SI Trade |
16:13:51 - 22-Aug-25 |
| Unknown* | 0 | €215.65 | OTC Trade |
16:12:54 - 22-Aug-25 |
| Unknown* | 0 | €215.65 | SI Trade |
16:12:54 - 22-Aug-25 |
| Unknown* | 0 | €215.65 | SI Trade |
16:12:53 - 22-Aug-25 |
| Unknown* | 0 | €215.65 | OTC Trade |
16:12:53 - 22-Aug-25 |
| Sell* | 3 | €215.60 | SI Trade |
16:10:31 - 22-Aug-25 |
| Unknown* | 0 | €215.50 | SI Trade |
16:06:03 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | SI Trade |
16:02:19 - 22-Aug-25 |
| Unknown* | 0 | €216.00 | SI Trade |
16:01:33 - 22-Aug-25 |
| Unknown* | 0 | €215.80 | SI Trade |
16:00:40 - 22-Aug-25 |
| Unknown* | 0 | €215.65 | SI Trade |
16:00:11 - 22-Aug-25 |
| Unknown* | 0 | €215.85 | OTC Trade |
15:58:37 - 22-Aug-25 |
| Unknown* | 0 | €215.65 | SI Trade |
15:57:54 - 22-Aug-25 |
| Unknown* | 1 | €215.85 | OTC Trade |
15:57:03 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | OTC Trade |
15:56:53 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | OTC Trade |
15:56:53 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | OTC Trade |
15:56:52 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | OTC Trade |
15:56:52 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | OTC Trade |
15:56:52 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | OTC Trade |
15:56:52 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | OTC Trade |
15:56:52 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | OTC Trade |
15:56:51 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | OTC Trade |
15:56:51 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | OTC Trade |
15:56:51 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | OTC Trade |
15:56:51 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | OTC Trade |
15:56:51 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | OTC Trade |
15:56:51 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | OTC Trade |
15:56:51 - 22-Aug-25 |
| Unknown* | 0 | €215.85 | SI Trade |
15:56:28 - 22-Aug-25 |
| Unknown* | 0 | €215.90 | OTC Trade |
15:55:38 - 22-Aug-25 |
| Unknown* | 0 | €215.90 | OTC Trade |
15:55:38 - 22-Aug-25 |
| Unknown* | 0 | €215.90 | OTC Trade |
15:55:37 - 22-Aug-25 |
| Unknown* | 0 | €215.90 | OTC Trade |
15:55:37 - 22-Aug-25 |
| Unknown* | 0 | €215.90 | OTC Trade |
15:55:37 - 22-Aug-25 |
| Unknown* | 1 | €214.96445 | Currency Conversion Negotiated Trade |
15:55:07 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | SI Trade |
15:54:25 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | SI Trade |
15:53:34 - 22-Aug-25 |
| Sell* | 30 | €215.60 | SI Trade |
15:52:49 - 22-Aug-25 |
| Unknown* | 0 | €215.65 | OTC Trade |
15:52:28 - 22-Aug-25 |
| Unknown* | 0 | €215.65 | SI Trade |
15:51:47 - 22-Aug-25 |
| Sell* | 1 | €215.95 | SI Trade |
15:49:48 - 22-Aug-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
15:49:01 - 22-Aug-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
15:49:01 - 22-Aug-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
15:49:01 - 22-Aug-25 |
| Unknown* | 0 | €216.10 | OTC Trade |
15:48:17 - 22-Aug-25 |
| Unknown* | 0 | €216.05 | SI Trade |
15:47:25 - 22-Aug-25 |
| Unknown* | 0 | €216.25 | SI Trade |
15:47:07 - 22-Aug-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
15:45:21 - 22-Aug-25 |
| Unknown* | 0 | €215.95 | SI Trade |
15:45:10 - 22-Aug-25 |
| Unknown* | 0 | €215.90 | SI Trade |
15:43:59 - 22-Aug-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
15:43:19 - 22-Aug-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
15:43:19 - 22-Aug-25 |
| Unknown* | 0 | €215.90 | OTC Trade |
15:43:10 - 22-Aug-25 |
| Unknown* | 0 | €215.85 | OTC Trade |
15:42:37 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | SI Trade |
15:41:47 - 22-Aug-25 |
| Unknown* | 0 | €215.80 | OTC Trade |
15:41:36 - 22-Aug-25 |
| Unknown* | 0 | €216.00 | SI Trade |
15:40:55 - 22-Aug-25 |
| Unknown* | 0 | €215.65 | SI Trade |
15:39:58 - 22-Aug-25 |
| Unknown* | 0 | €215.70 | OTC Trade |
15:39:35 - 22-Aug-25 |
| Unknown* | 0 | €215.70 | OTC Trade |
15:39:35 - 22-Aug-25 |
| Unknown* | 0 | €215.70 | OTC Trade |
15:39:35 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | OTC Trade |
15:37:10 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | SI Trade |
15:35:29 - 22-Aug-25 |
| Unknown* | 0 | €215.60 | SI Trade |
15:33:41 - 22-Aug-25 |
| Buy* | 1 | €215.55 | SI Trade |
15:32:14 - 22-Aug-25 |
| Unknown* | 0 | €215.50 | OTC Trade |
15:31:34 - 22-Aug-25 |
| Unknown* | 0 | €215.35 | SI Trade |
15:29:53 - 22-Aug-25 |
| Unknown* | 0 | €215.25 | OTC Trade |
15:28:22 - 22-Aug-25 |
| Unknown* | 0 | €215.20 | OTC Trade |
15:28:10 - 22-Aug-25 |
| Buy* | 3 | €215.40 | SI Trade |
15:26:52 - 22-Aug-25 |
| Unknown* | 0 | €215.40 | OTC Trade |
15:26:43 - 22-Aug-25 |
| Unknown* | 0 | €215.05 | OTC Trade |
15:26:07 - 22-Aug-25 |
| Unknown* | 0 | €215.05 | OTC Trade |
15:26:07 - 22-Aug-25 |
| Unknown* | 0 | €215.05 | OTC Trade |
15:26:07 - 22-Aug-25 |
| Unknown* | 0 | €215.05 | OTC Trade |
15:25:22 - 22-Aug-25 |
| Unknown* | 0 | €214.80 | SI Trade |
15:25:09 - 22-Aug-25 |
| Unknown* | 0 | €214.75 | SI Trade |
15:24:46 - 22-Aug-25 |
| Unknown* | 0 | €214.70 | SI Trade |
15:24:32 - 22-Aug-25 |
| Sell* | 13 | €214.5436 | Ordinary |
15:24:00 - 22-Aug-25 |
| Sell* | 1 | €214.60 | SI Trade |
15:23:53 - 22-Aug-25 |
| Sell* | 24 | €214.50 | SI Trade |
15:23:25 - 22-Aug-25 |
| Unknown* | 0 | €214.55 | OTC Trade |
15:22:39 - 22-Aug-25 |
| Sell* | 1 | €214.65 | SI Trade |
15:22:33 - 22-Aug-25 |
| Unknown* | 0 | €214.90 | SI Trade |
15:21:58 - 22-Aug-25 |
| Unknown* | 0 | €214.90 | SI Trade |
15:21:32 - 22-Aug-25 |
| Unknown* | 30 | €215.30 | OTC Trade |
15:20:34 - 22-Aug-25 |
| Unknown* | 0 | €215.40 | OTC Trade |
15:20:28 - 22-Aug-25 |
| Unknown* | 0 | €215.35 | OTC Trade |
15:20:22 - 22-Aug-25 |
| Sell* | 6 | €215.4335 | Ordinary |
15:20:19 - 22-Aug-25 |
| Unknown* | 0 | €215.50 | OTC Trade |
15:19:18 - 22-Aug-25 |
| Unknown* | 0 | €215.50 | OTC Trade |
15:19:18 - 22-Aug-25 |
| Unknown* | 0 | €215.50 | OTC Trade |
15:18:53 - 22-Aug-25 |
| Unknown* | 0 | €215.60 | SI Trade |
15:17:43 - 22-Aug-25 |
| Unknown* | 0 | €215.85 | OTC Trade |
15:16:55 - 22-Aug-25 |
| Unknown* | 0 | €215.85 | OTC Trade |
15:16:45 - 22-Aug-25 |
| Unknown* | 0 | €215.70 | OTC Trade |
15:15:04 - 22-Aug-25 |
| Unknown* | 0 | €215.35 | SI Trade |
15:13:34 - 22-Aug-25 |
| Unknown* | 0 | €215.45 | OTC Trade |
15:13:13 - 22-Aug-25 |
| Unknown* | 0 | €215.45 | OTC Trade |
15:13:10 - 22-Aug-25 |
| Unknown* | 0 | €215.45 | OTC Trade |
15:13:10 - 22-Aug-25 |
| Unknown* | 0 | €215.40 | OTC Trade |
15:13:09 - 22-Aug-25 |
| Unknown* | 0 | €215.40 | OTC Trade |
15:13:08 - 22-Aug-25 |
| Unknown* | 0 | €215.40 | OTC Trade |
15:13:07 - 22-Aug-25 |
| Unknown* | 1 | €216.649 | Currency Conversion Negotiated Trade |
15:12:40 - 22-Aug-25 |
| Unknown* | 0 | €215.50 | SI Trade |
15:10:36 - 22-Aug-25 |
| Unknown* | 0 | €215.50 | SI Trade |
15:10:23 - 22-Aug-25 |
| Unknown* | 0 | €215.65 | SI Trade |
15:10:06 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | OTC Trade |
15:09:55 - 22-Aug-25 |
| Unknown* | 0 | €215.80 | SI Trade |
15:09:46 - 22-Aug-25 |
| Unknown* | 0 | €215.75 | SI Trade |
15:09:27 - 22-Aug-25 |
| Unknown* | 10 | €215.35 | OTC Trade |
15:08:59 - 22-Aug-25 |
| Unknown* | 0 | €215.15 | OTC Trade |
15:06:57 - 22-Aug-25 |
| Unknown* | 0 | €215.35 | SI Trade |
15:05:46 - 22-Aug-25 |
| Unknown* | 0 | €215.45 | OTC Trade |
15:04:03 - 22-Aug-25 |
| Unknown* | 0 | €215.35 | OTC Trade |
15:02:39 - 22-Aug-25 |
| Unknown* | 0 | €215.40 | OTC Trade |
15:02:39 - 22-Aug-25 |
| Unknown* | 0 | €215.20 | OTC Trade |
15:01:55 - 22-Aug-25 |
| Unknown* | 0 | €214.70 | OTC Trade |
15:00:27 - 22-Aug-25 |
| Unknown* | 0 | €214.30 | SI Trade |
14:59:48 - 22-Aug-25 |
| Unknown* | 0 | €214.20 | OTC Trade |
14:59:01 - 22-Aug-25 |
| Unknown* | 0 | €214.55 | OTC Trade |
14:55:16 - 22-Aug-25 |
| Unknown* | 0 | €214.35 | SI Trade |
14:54:42 - 22-Aug-25 |
| Unknown* | 0 | €214.40 | SI Trade |
14:54:30 - 22-Aug-25 |
| Unknown* | 0 | €214.55 | SI Trade |
14:53:17 - 22-Aug-25 |
| Unknown* | 0 | €214.50 | OTC Trade |
14:52:33 - 22-Aug-25 |
| Unknown* | 0 | €214.40 | SI Trade |
14:51:51 - 22-Aug-25 |
| Unknown* | 0 | €214.45 | OTC Trade |
14:51:45 - 22-Aug-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
14:50:15 - 22-Aug-25 |
| Unknown* | 0 | €214.35 | SI Trade |
14:50:05 - 22-Aug-25 |
| Unknown* | 0 | €214.40 | SI Trade |
14:49:51 - 22-Aug-25 |
| Unknown* | 0 | €214.25 | SI Trade |
14:48:22 - 22-Aug-25 |
| Unknown* | 0 | €214.30 | SI Trade |
14:47:25 - 22-Aug-25 |
| Unknown* | 0 | €214.30 | SI Trade |
14:46:36 - 22-Aug-25 |
| Unknown* | 0 | €214.35 | SI Trade |
14:46:23 - 22-Aug-25 |
| Unknown* | 0 | €214.35 | SI Trade |
14:46:08 - 22-Aug-25 |
| Unknown* | 0 | €214.20 | OTC Trade |
14:42:53 - 22-Aug-25 |
| Unknown* | 1 | €214.45 | OTC Trade |
14:39:28 - 22-Aug-25 |
| Unknown* | 0 | €214.50 | OTC Trade |
14:37:53 - 22-Aug-25 |
| Unknown* | 0 | €214.50 | OTC Trade |
14:37:53 - 22-Aug-25 |
| Unknown* | 0 | €214.50 | OTC Trade |
14:37:53 - 22-Aug-25 |
| Unknown* | 0 | €214.50 | SI Trade |
14:37:04 - 22-Aug-25 |
| Unknown* | 0 | €214.40 | SI Trade |
14:35:53 - 22-Aug-25 |
| Unknown* | 1 | €214.55 | OTC Trade |
14:34:22 - 22-Aug-25 |
| Unknown* | 0 | €214.40 | OTC Trade |
14:31:25 - 22-Aug-25 |
| Unknown* | 0 | €214.60 | SI Trade |
14:28:33 - 22-Aug-25 |
| Sell* | 1 | €214.60 | SI Trade |
14:28:17 - 22-Aug-25 |
| Unknown* | 0 | €214.60 | SI Trade |
14:27:27 - 22-Aug-25 |
| Unknown* | 0 | €214.65 | OTC Trade |
14:26:03 - 22-Aug-25 |
| Unknown* | 0 | €214.75 | OTC Trade |
14:19:14 - 22-Aug-25 |
| Buy* | 2,057 | €214.8094 | Ordinary |
14:17:39 - 22-Aug-25 |
| Unknown* | 0 | €214.55 | OTC Trade |
14:17:35 - 22-Aug-25 |
| Unknown* | 0 | €214.55 | OTC Trade |
14:17:35 - 22-Aug-25 |
| Unknown* | 0 | €214.55 | OTC Trade |
14:17:35 - 22-Aug-25 |
| Unknown* | 0 | €214.55 | OTC Trade |
14:17:34 - 22-Aug-25 |
| Unknown* | 0 | €214.55 | OTC Trade |
14:17:34 - 22-Aug-25 |
| Unknown* | 0 | €214.55 | OTC Trade |
14:17:34 - 22-Aug-25 |
| Unknown* | 0 | €214.55 | OTC Trade |
14:17:34 - 22-Aug-25 |
| Buy* | 1 | €214.65 | SI Trade |
14:17:14 - 22-Aug-25 |
| Buy* | 1 | €214.45 | SI Trade |
14:13:54 - 22-Aug-25 |
| Unknown* | 0 | €214.50 | SI Trade |
14:13:44 - 22-Aug-25 |
| Unknown* | 0 | €214.50 | SI Trade |
14:03:22 - 22-Aug-25 |
| Unknown* | 0 | €214.35 | OTC Trade |
14:01:12 - 22-Aug-25 |
| Unknown* | 0 | €214.35 | OTC Trade |
14:01:12 - 22-Aug-25 |
| Buy* | 2 | €214.40 | SI Trade |
14:00:08 - 22-Aug-25 |
| Unknown* | 0 | €214.25 | SI Trade |
13:48:48 - 22-Aug-25 |
| Unknown* | 0 | €214.20 | SI Trade |
13:47:58 - 22-Aug-25 |
| Unknown* | 0 | €214.30 | OTC Trade |
13:45:55 - 22-Aug-25 |
| Unknown* | 0 | €214.30 | OTC Trade |
13:45:55 - 22-Aug-25 |
| Unknown* | 0 | €214.30 | OTC Trade |
13:45:55 - 22-Aug-25 |
| Unknown* | 0 | €214.30 | OTC Trade |
13:45:55 - 22-Aug-25 |
| Unknown* | 0 | €214.30 | OTC Trade |
13:45:55 - 22-Aug-25 |
| Unknown* | 0 | €214.30 | OTC Trade |
13:45:55 - 22-Aug-25 |
| Unknown* | 0 | €214.25 | OTC Trade |
13:42:40 - 22-Aug-25 |
| Unknown* | 0 | €214.45 | OTC Trade |
13:40:27 - 22-Aug-25 |
| Unknown* | 0 | €214.45 | OTC Trade |
13:40:27 - 22-Aug-25 |
| Unknown* | 0 | €214.45 | OTC Trade |
13:40:26 - 22-Aug-25 |
| Unknown* | 0 | €214.45 | OTC Trade |
13:40:26 - 22-Aug-25 |
| Unknown* | 0 | €214.45 | OTC Trade |
13:40:26 - 22-Aug-25 |
| Unknown* | 0 | €214.45 | OTC Trade |
13:40:26 - 22-Aug-25 |
| Unknown* | 0 | €214.50 | OTC Trade |
13:36:53 - 22-Aug-25 |