| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 222.25 | 227.025 | 220.20 | 221.575 | 71,396 |
| 29th May 2025 (Thu) | 226.00 | 231.10 | 222.075 | 222.525 | 263,114 |
| 28th May 2025 (Wed) | 223.15 | 227.425 | 221.65 | 222.825 | 39,795 |
| 27th May 2025 (Tue) | 220.725 | 225.40 | 220.725 | 224.05 | 783,844 |
| 26th May 2025 (Mon) | 221.10 | 221.10 | 221.10 | 221.10 | 43,739 |
| 23rd May 2025 (Fri) | 221.725 | 226.40 | 212.15 | 217.425 | 56,666 |
| 22nd May 2025 (Thu) | 215.00 | 222.375 | 215.00 | 221.475 | 2,149,429 |
| 21st May 2025 (Wed) | 220.525 | 225.125 | 217.825 | 220.025 | 168,371 |
| 20th May 2025 (Tue) | 219.775 | 224.50 | 219.00 | 222.525 | 8,585,752 |
| 19th May 2025 (Mon) | 216.20 | 221.475 | 216.20 | 218.475 | 2,713,514 |
| 16th May 2025 (Fri) | 220.775 | 224.85 | 217.725 | 218.175 | 530,550 |
| 15th May 2025 (Thu) | 219.20 | 223.575 | 217.575 | 220.125 | 2,176,085 |
| 14th May 2025 (Wed) | 220.625 | 225.025 | 217.00 | 219.525 | 1,817,210 |
| 13th May 2025 (Tue) | 218.675 | 220.40 | 214.05 | 219.625 | 72,279 |
| 12th May 2025 (Mon) | 217.925 | 226.025 | 217.925 | 222.675 | 28,658 |
| 9th May 2025 (Fri) | 216.825 | 221.625 | 214.625 | 214.625 | 377,877 |
| 8th May 2025 (Thu) | 213.15 | 217.775 | 213.15 | 215.65 | 411,380 |
| 7th May 2025 (Wed) | 208.905 | 214.95 | 208.905 | 211.475 | 53,444 |
| 6th May 2025 (Tue) | 213.40 | 217.725 | 210.075 | 212.225 | 1,950,323 |
| 5th May 2025 (Mon) | 216.375 | 216.375 | 216.375 | 216.375 | 2,738,534 |
| 2nd May 2025 (Fri) | 212.875 | 217.975 | 210.40 | 216.375 | 2,369,252 |
| 1st May 2025 (Thu) | 203.375 | 203.375 | 203.375 | 203.375 | 0 |
| 30th Apr 2025 (Wed) | 207.81 | 207.81 | 200.65 | 203.375 | 764,114 |
| 29th Apr 2025 (Tue) | 201.005 | 205.55 | 199.44 | 202.45 | 798,016 |
| 28th Apr 2025 (Mon) | 218.10 | 222.40 | 216.75 | 217.15 | 71,870 |
| 25th Apr 2025 (Fri) | 217.00 | 221.65 | 215.625 | 218.325 | 266,741 |
| 24th Apr 2025 (Thu) | 209.15 | 213.10 | 207.275 | 212.475 | 117,428 |
| 23rd Apr 2025 (Wed) | 201.07 | 214.65 | 200.195 | 209.975 | 41,237 |
| 22nd Apr 2025 (Tue) | 201.07 | 206.45 | 196.55 | 199.09 | 256,866 |
| 21st Apr 2025 (Mon) | 204.775 | 204.775 | 204.775 | 204.775 | 0 |
| 18th Apr 2025 (Fri) | 204.775 | 204.775 | 204.775 | 204.775 | 0 |
| 17th Apr 2025 (Thu) | 209.34 | 214.125 | 204.00 | 204.775 | 99,114 |
| 16th Apr 2025 (Wed) | 205.875 | 210.05 | 202.05 | 206.05 | 2,750,989 |
| 15th Apr 2025 (Tue) | 203.15 | 210.25 | 202.875 | 209.825 | 1,179,416 |
| 14th Apr 2025 (Mon) | 202.905 | 206.775 | 200.795 | 203.725 | 78,051 |
| 11th Apr 2025 (Fri) | 203.585 | 205.695 | 191.41 | 195.92 | 509,950 |
| 10th Apr 2025 (Thu) | 209.83 | 214.10 | 196.30 | 197.43 | 376,467 |
| 9th Apr 2025 (Wed) | 185.55 | 190.44 | 184.17 | 188.21 | 242,981 |
| 8th Apr 2025 (Tue) | 192.48 | 196.01 | 189.11 | 191.93 | 476,813 |
| 7th Apr 2025 (Mon) | 176.08 | 217.775 | 171.75 | 187.06 | 553,708 |
| 4th Apr 2025 (Fri) | 199.875 | 203.31 | 185.30 | 189.51 | 264,575 |
| 3rd Apr 2025 (Thu) | 208.145 | 212.20 | 202.375 | 202.375 | 544,327 |
| 2nd Apr 2025 (Wed) | 215.525 | 220.05 | 210.975 | 214.95 | 154,931 |
| 1st Apr 2025 (Tue) | 217.00 | 218.25 | 212.35 | 215.675 | 962,480 |