| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 216.825 | 221.625 | 214.625 | 214.625 | 377,877 |
| 8th May 2025 (Thu) | 213.15 | 217.775 | 213.15 | 215.65 | 411,380 |
| 7th May 2025 (Wed) | 208.905 | 214.95 | 208.905 | 211.475 | 53,444 |
| 6th May 2025 (Tue) | 213.40 | 217.725 | 210.075 | 212.225 | 1,950,323 |
| 5th May 2025 (Mon) | 216.375 | 216.375 | 216.375 | 216.375 | 2,738,534 |
| 2nd May 2025 (Fri) | 212.875 | 217.975 | 210.40 | 216.375 | 2,369,252 |
| 1st May 2025 (Thu) | 203.375 | 203.375 | 203.375 | 203.375 | 0 |
| 30th Apr 2025 (Wed) | 207.81 | 207.81 | 200.65 | 203.375 | 764,114 |
| 29th Apr 2025 (Tue) | 201.005 | 205.55 | 199.44 | 202.45 | 798,016 |
| 28th Apr 2025 (Mon) | 218.10 | 222.40 | 216.75 | 217.15 | 71,870 |
| 25th Apr 2025 (Fri) | 217.00 | 221.65 | 215.625 | 218.325 | 266,741 |
| 24th Apr 2025 (Thu) | 209.15 | 213.10 | 207.275 | 212.475 | 117,428 |
| 23rd Apr 2025 (Wed) | 201.07 | 214.65 | 200.195 | 209.975 | 41,237 |
| 22nd Apr 2025 (Tue) | 201.07 | 206.45 | 196.55 | 199.09 | 256,866 |
| 21st Apr 2025 (Mon) | 204.775 | 204.775 | 204.775 | 204.775 | 0 |
| 18th Apr 2025 (Fri) | 204.775 | 204.775 | 204.775 | 204.775 | 0 |
| 17th Apr 2025 (Thu) | 209.34 | 214.125 | 204.00 | 204.775 | 99,114 |
| 16th Apr 2025 (Wed) | 205.875 | 210.05 | 202.05 | 206.05 | 2,750,989 |
| 15th Apr 2025 (Tue) | 203.15 | 210.25 | 202.875 | 209.825 | 1,179,416 |
| 14th Apr 2025 (Mon) | 202.905 | 206.775 | 200.795 | 203.725 | 78,051 |
| 11th Apr 2025 (Fri) | 203.585 | 205.695 | 191.41 | 195.92 | 509,950 |
| 10th Apr 2025 (Thu) | 209.83 | 214.10 | 196.30 | 197.43 | 376,467 |
| 9th Apr 2025 (Wed) | 185.55 | 190.44 | 184.17 | 188.21 | 242,981 |
| 8th Apr 2025 (Tue) | 192.48 | 196.01 | 189.11 | 191.93 | 476,813 |
| 7th Apr 2025 (Mon) | 176.08 | 217.775 | 171.75 | 187.06 | 553,708 |
| 4th Apr 2025 (Fri) | 199.875 | 203.31 | 185.30 | 189.51 | 264,575 |
| 3rd Apr 2025 (Thu) | 208.145 | 212.20 | 202.375 | 202.375 | 544,327 |
| 2nd Apr 2025 (Wed) | 215.525 | 220.05 | 210.975 | 214.95 | 154,931 |
| 1st Apr 2025 (Tue) | 217.00 | 218.25 | 212.35 | 215.675 | 962,480 |
| 31st Mar 2025 (Mon) | 214.25 | 218.80 | 210.30 | 210.725 | 383,034 |
| 28th Mar 2025 (Fri) | 223.05 | 227.725 | 216.075 | 216.625 | 246,449 |
| 27th Mar 2025 (Thu) | 224.00 | 228.325 | 222.325 | 224.525 | 540,967 |
| 26th Mar 2025 (Wed) | 235.15 | 240.175 | 227.125 | 227.625 | 119,670 |
| 25th Mar 2025 (Tue) | 231.15 | 236.275 | 228.25 | 234.275 | 1,086,651 |
| 24th Mar 2025 (Mon) | 233.825 | 238.75 | 230.475 | 231.925 | 351,919 |
| 21st Mar 2025 (Fri) | 235.825 | 239.325 | 230.975 | 232.325 | 143,240 |
| 20th Mar 2025 (Thu) | 240.575 | 245.45 | 236.525 | 237.125 | 380,088 |
| 19th Mar 2025 (Wed) | 236.625 | 242.125 | 235.675 | 242.125 | 2,835,658 |
| 18th Mar 2025 (Tue) | 231.775 | 237.00 | 231.65 | 234.875 | 128,037 |
| 17th Mar 2025 (Mon) | 229.25 | 233.475 | 226.525 | 230.75 | 296,460 |
| 14th Mar 2025 (Fri) | 225.575 | 230.15 | 223.55 | 227.475 | 1,336,410 |
| 13th Mar 2025 (Thu) | 235.00 | 237.20 | 223.725 | 224.875 | 1,024,913 |
| 12th Mar 2025 (Wed) | 225.40 | 231.35 | 225.40 | 227.875 | 360,620 |
| 11th Mar 2025 (Tue) | 226.825 | 231.125 | 221.35 | 222.625 | 380,444 |
| 10th Mar 2025 (Mon) | 227.00 | 230.425 | 216.95 | 218.20 | 1,563,645 |