| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 232.00 | 237.25 | 230.75 | 234.35 | 139,891 |
| 13th Nov 2025 (Thu) | 239.525 | 244.525 | 234.10 | 234.575 | 27,050 |
| 12th Nov 2025 (Wed) | 236.00 | 242.40 | 235.85 | 239.425 | 564,431 |
| 11th Nov 2025 (Tue) | 233.525 | 238.40 | 233.375 | 235.475 | 48,756 |
| 10th Nov 2025 (Mon) | 234.675 | 239.60 | 233.175 | 234.05 | 1,249,517 |
| 7th Nov 2025 (Fri) | 235.30 | 240.525 | 227.925 | 230.00 | 84,620 |
| 6th Nov 2025 (Thu) | 237.675 | 242.50 | 234.15 | 234.625 | 50,454 |
| 5th Nov 2025 (Wed) | 238.525 | 243.125 | 237.875 | 241.725 | 105,217 |
| 4th Nov 2025 (Tue) | 240.00 | 242.025 | 234.00 | 239.825 | 63,444 |
| 3rd Nov 2025 (Mon) | 245.00 | 250.95 | 243.05 | 244.125 | 63,869 |
| 31st Oct 2025 (Fri) | 245.05 | 250.60 | 244.925 | 244.925 | 25,707 |
| 30th Oct 2025 (Thu) | 250.00 | 253.75 | 244.60 | 247.25 | 99,944 |
| 29th Oct 2025 (Wed) | 256.775 | 262.15 | 255.575 | 256.775 | 342,303 |
| 28th Oct 2025 (Tue) | 256.40 | 262.35 | 255.425 | 256.475 | 76,587 |
| 27th Oct 2025 (Mon) | 258.00 | 262.95 | 256.40 | 258.575 | 165,400 |
| 24th Oct 2025 (Fri) | 250.925 | 256.425 | 250.10 | 253.525 | 122,847 |
| 23rd Oct 2025 (Thu) | 247.575 | 252.775 | 245.70 | 249.40 | 132,929 |
| 22nd Oct 2025 (Wed) | 248.25 | 257.875 | 244.65 | 246.075 | 634,580 |
| 21st Oct 2025 (Tue) | 248.00 | 253.80 | 247.125 | 250.00 | 189,175 |
| 20th Oct 2025 (Mon) | 247.525 | 253.125 | 246.925 | 247.925 | 50,485 |
| 17th Oct 2025 (Fri) | 245.775 | 251.25 | 245.70 | 245.70 | 514,476 |
| 16th Oct 2025 (Thu) | 250.00 | 255.10 | 246.55 | 251.875 | 28,196 |
| 15th Oct 2025 (Wed) | 246.875 | 251.825 | 246.025 | 248.175 | 578,561 |
| 14th Oct 2025 (Tue) | 244.875 | 249.60 | 239.625 | 245.375 | 242,284 |
| 13th Oct 2025 (Mon) | 246.525 | 251.675 | 245.55 | 246.55 | 747,264 |
| 10th Oct 2025 (Fri) | 246.525 | 253.925 | 244.925 | 244.925 | 183,819 |
| 9th Oct 2025 (Thu) | 250.00 | 255.375 | 248.65 | 249.125 | 95,629 |
| 8th Oct 2025 (Wed) | 246.45 | 252.125 | 246.45 | 249.55 | 386,622 |
| 7th Oct 2025 (Tue) | 249.15 | 254.175 | 245.65 | 245.65 | 57,327 |
| 6th Oct 2025 (Mon) | 247.525 | 254.425 | 246.40 | 250.675 | 27,989 |
| 3rd Oct 2025 (Fri) | 252.00 | 257.55 | 248.45 | 249.375 | 1,070,886 |
| 2nd Oct 2025 (Thu) | 250.875 | 255.30 | 249.525 | 251.40 | 351,308 |
| 1st Oct 2025 (Wed) | 239.625 | 245.525 | 236.775 | 245.525 | 344,662 |
| 30th Sep 2025 (Tue) | 234.575 | 239.575 | 233.40 | 237.70 | 165,377 |
| 29th Sep 2025 (Mon) | 239.925 | 242.575 | 234.025 | 235.575 | 127,021 |
| 26th Sep 2025 (Fri) | 231.00 | 239.60 | 231.00 | 235.30 | 78,815 |
| 25th Sep 2025 (Thu) | 232.20 | 237.075 | 227.80 | 230.775 | 738,260 |
| 24th Sep 2025 (Wed) | 232.525 | 237.325 | 230.70 | 232.325 | 539,854 |
| 23rd Sep 2025 (Tue) | 233.775 | 239.075 | 231.425 | 231.425 | 48,464 |
| 22nd Sep 2025 (Mon) | 228.725 | 235.00 | 227.10 | 230.10 | 351,610 |
| 19th Sep 2025 (Fri) | 232.625 | 237.70 | 230.775 | 232.375 | 123,139 |
| 18th Sep 2025 (Thu) | 228.15 | 234.10 | 228.15 | 232.575 | 742,161 |
| 17th Sep 2025 (Wed) | 230.00 | 234.85 | 226.925 | 226.925 | 361,468 |
| 16th Sep 2025 (Tue) | 232.00 | 237.25 | 228.875 | 228.875 | 87,252 |