| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 215.525 | 220.05 | 210.975 | 214.95 | 154,931 |
| 1st Apr 2025 (Tue) | 217.00 | 218.25 | 212.35 | 215.675 | 962,480 |
| 31st Mar 2025 (Mon) | 214.25 | 218.80 | 210.30 | 210.725 | 383,034 |
| 28th Mar 2025 (Fri) | 223.05 | 227.725 | 216.075 | 216.625 | 246,449 |
| 27th Mar 2025 (Thu) | 224.00 | 228.325 | 222.325 | 224.525 | 540,967 |
| 26th Mar 2025 (Wed) | 235.15 | 240.175 | 227.125 | 227.625 | 119,670 |
| 25th Mar 2025 (Tue) | 231.15 | 236.275 | 228.25 | 234.275 | 1,086,651 |
| 24th Mar 2025 (Mon) | 233.825 | 238.75 | 230.475 | 231.925 | 351,919 |
| 21st Mar 2025 (Fri) | 235.825 | 239.325 | 230.975 | 232.325 | 143,240 |
| 20th Mar 2025 (Thu) | 240.575 | 245.45 | 236.525 | 237.125 | 380,088 |
| 19th Mar 2025 (Wed) | 236.625 | 242.125 | 235.675 | 242.125 | 2,835,658 |
| 18th Mar 2025 (Tue) | 231.775 | 237.00 | 231.65 | 234.875 | 128,037 |
| 17th Mar 2025 (Mon) | 229.25 | 233.475 | 226.525 | 230.75 | 296,460 |
| 14th Mar 2025 (Fri) | 225.575 | 230.15 | 223.55 | 227.475 | 1,336,410 |
| 13th Mar 2025 (Thu) | 235.00 | 237.20 | 223.725 | 224.875 | 1,024,913 |
| 12th Mar 2025 (Wed) | 225.40 | 231.35 | 225.40 | 227.875 | 360,620 |
| 11th Mar 2025 (Tue) | 226.825 | 231.125 | 221.35 | 222.625 | 380,444 |
| 10th Mar 2025 (Mon) | 227.00 | 230.425 | 216.95 | 218.20 | 1,563,645 |
| 7th Mar 2025 (Fri) | 220.10 | 226.875 | 220.10 | 223.025 | 1,144,819 |
| 6th Mar 2025 (Thu) | 228.625 | 232.90 | 220.525 | 223.85 | 218,905 |
| 5th Mar 2025 (Wed) | 227.20 | 231.275 | 224.60 | 227.275 | 568,511 |
| 4th Mar 2025 (Tue) | 225.35 | 229.125 | 213.75 | 217.35 | 396,769 |
| 3rd Mar 2025 (Mon) | 234.00 | 238.325 | 227.775 | 229.45 | 206,726 |
| 28th Feb 2025 (Fri) | 230.00 | 234.875 | 230.00 | 232.575 | 348,630 |
| 27th Feb 2025 (Thu) | 242.45 | 244.825 | 233.775 | 235.225 | 1,940,864 |
| 26th Feb 2025 (Wed) | 242.00 | 243.75 | 235.50 | 238.70 | 1,247,660 |
| 25th Feb 2025 (Tue) | 238.45 | 242.475 | 229.875 | 229.875 | 279,995 |
| 24th Feb 2025 (Mon) | 254.525 | 254.525 | 239.625 | 239.625 | 162,271 |
| 21st Feb 2025 (Fri) | 258.20 | 263.225 | 255.05 | 257.175 | 221,345 |
| 20th Feb 2025 (Thu) | 276.30 | 277.40 | 255.025 | 255.025 | 1,547,850 |
| 19th Feb 2025 (Wed) | 251.15 | 257.025 | 246.75 | 247.225 | 206,509 |
| 18th Feb 2025 (Tue) | 248.05 | 253.30 | 246.70 | 251.875 | 1,451,741 |
| 17th Feb 2025 (Mon) | 247.45 | 252.475 | 245.875 | 247.425 | 45,317 |
| 14th Feb 2025 (Fri) | 241.675 | 248.725 | 241.675 | 246.425 | 1,016,030 |
| 13th Feb 2025 (Thu) | 239.05 | 247.30 | 238.925 | 244.85 | 369,665 |
| 12th Feb 2025 (Wed) | 243.525 | 249.60 | 238.00 | 238.675 | 111,858 |
| 11th Feb 2025 (Tue) | 242.575 | 247.00 | 241.125 | 244.475 | 1,950,575 |
| 10th Feb 2025 (Mon) | 237.30 | 243.375 | 236.85 | 242.925 | 265,743 |
| 7th Feb 2025 (Fri) | 239.825 | 244.60 | 235.325 | 236.375 | 1,072,684 |
| 6th Feb 2025 (Thu) | 236.525 | 239.525 | 234.00 | 239.525 | 811,187 |
| 5th Feb 2025 (Wed) | 236.775 | 241.825 | 233.525 | 234.025 | 629,717 |
| 4th Feb 2025 (Tue) | 236.725 | 242.00 | 236.45 | 238.825 | 52,198 |
| 3rd Feb 2025 (Mon) | 236.925 | 240.775 | 235.525 | 237.675 | 153,564 |