| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 270.20 | 279.10 | 270.20 | 277.70 | 358,735 |
| 26th Feb 2026 (Thu) | 268.725 | 279.80 | 267.975 | 274.60 | 305,162 |
| 25th Feb 2026 (Wed) | 265.00 | 270.225 | 263.15 | 264.35 | 376,755 |
| 24th Feb 2026 (Tue) | 262.925 | 264.50 | 257.575 | 262.35 | 516,966 |
| 23rd Feb 2026 (Mon) | 259.30 | 264.675 | 258.55 | 259.20 | 60,371 |
| 20th Feb 2026 (Fri) | 260.825 | 266.125 | 257.625 | 261.125 | 139,538 |
| 19th Feb 2026 (Thu) | 261.20 | 267.20 | 257.225 | 258.90 | 442,890 |
| 18th Feb 2026 (Wed) | 255.35 | 261.875 | 255.075 | 261.35 | 877,144 |
| 17th Feb 2026 (Tue) | 245.00 | 258.80 | 245.00 | 255.175 | 188,443 |
| 16th Feb 2026 (Mon) | 264.35 | 269.60 | 256.30 | 256.825 | 395,112 |
| 13th Feb 2026 (Fri) | 262.675 | 267.475 | 258.775 | 262.75 | 282,881 |
| 12th Feb 2026 (Thu) | 269.675 | 274.90 | 266.575 | 266.575 | 73,179 |
| 11th Feb 2026 (Wed) | 257.35 | 269.55 | 255.625 | 266.40 | 113,638 |
| 10th Feb 2026 (Tue) | 259.775 | 265.275 | 257.05 | 257.575 | 141,645 |
| 9th Feb 2026 (Mon) | 255.525 | 260.85 | 254.225 | 256.85 | 271,504 |
| 6th Feb 2026 (Fri) | 250.725 | 255.55 | 248.675 | 253.775 | 123,400 |
| 5th Feb 2026 (Thu) | 248.525 | 254.40 | 245.475 | 248.425 | 50,175 |
| 4th Feb 2026 (Wed) | 254.525 | 258.675 | 247.55 | 249.00 | 109,278 |
| 3rd Feb 2026 (Tue) | 251.00 | 256.20 | 243.95 | 249.575 | 594,995 |
| 2nd Feb 2026 (Mon) | 238.00 | 247.675 | 238.00 | 247.20 | 12,207 |
| 30th Jan 2026 (Fri) | 240.625 | 245.375 | 240.075 | 240.875 | 36,831 |
| 29th Jan 2026 (Thu) | 242.00 | 246.65 | 239.95 | 241.175 | 124,350 |
| 28th Jan 2026 (Wed) | 235.925 | 240.825 | 233.35 | 235.775 | 1,564,539 |
| 27th Jan 2026 (Tue) | 233.00 | 237.50 | 232.35 | 234.60 | 137,395 |
| 26th Jan 2026 (Mon) | 231.10 | 236.025 | 230.225 | 231.675 | 125,845 |
| 23rd Jan 2026 (Fri) | 228.875 | 233.75 | 227.95 | 230.875 | 303,628 |
| 22nd Jan 2026 (Thu) | 230.00 | 235.575 | 228.90 | 230.825 | 982,503 |
| 21st Jan 2026 (Wed) | 228.10 | 232.825 | 224.175 | 228.15 | 682,536 |
| 20th Jan 2026 (Tue) | 226.00 | 231.025 | 223.925 | 228.225 | 61,688 |
| 19th Jan 2026 (Mon) | 229.00 | 234.125 | 227.775 | 228.675 | 47,406 |
| 16th Jan 2026 (Fri) | 232.675 | 238.95 | 230.925 | 233.775 | 62,994 |
| 15th Jan 2026 (Thu) | 232.10 | 237.775 | 232.10 | 234.80 | 215,930 |
| 14th Jan 2026 (Wed) | 238.10 | 243.20 | 231.40 | 231.925 | 114,632 |
| 13th Jan 2026 (Tue) | 238.00 | 243.075 | 235.85 | 237.60 | 19,607 |
| 12th Jan 2026 (Mon) | 235.45 | 240.025 | 233.45 | 236.825 | 44,851 |
| 9th Jan 2026 (Fri) | 234.625 | 239.80 | 234.625 | 235.65 | 23,064 |
| 8th Jan 2026 (Thu) | 241.575 | 246.60 | 234.20 | 234.825 | 261,542 |
| 7th Jan 2026 (Wed) | 240.00 | 247.25 | 240.00 | 244.75 | 620,391 |
| 6th Jan 2026 (Tue) | 242.25 | 246.675 | 237.20 | 241.10 | 325,442 |
| 5th Jan 2026 (Mon) | 238.775 | 243.95 | 237.775 | 240.525 | 164,073 |
| 2nd Jan 2026 (Fri) | 234.20 | 239.20 | 233.35 | 235.975 | 739,288 |
| 1st Jan 2026 (Thu) | 234.525 | 234.525 | 234.525 | 234.525 | 0 |
| 31st Dec 2025 (Wed) | 235.00 | 240.20 | 234.05 | 234.525 | 324 |
| 30th Dec 2025 (Tue) | 235.20 | 239.725 | 234.70 | 236.30 | 47,386 |
| 29th Dec 2025 (Mon) | 236.00 | 241.15 | 234.75 | 236.625 | 346,052 |