| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 239.775 | 244.825 | 236.70 | 237.15 | 188,588 |
| 17th Jul 2025 (Thu) | 229.925 | 240.375 | 229.925 | 239.325 | 69,525 |
| 16th Jul 2025 (Wed) | 224.45 | 229.20 | 223.625 | 223.825 | 585,992 |
| 15th Jul 2025 (Tue) | 224.775 | 229.575 | 224.35 | 225.65 | 292,098 |
| 14th Jul 2025 (Mon) | 223.875 | 228.825 | 221.625 | 222.925 | 53,644 |
| 11th Jul 2025 (Fri) | 224.525 | 229.15 | 223.475 | 224.625 | 859,306 |
| 10th Jul 2025 (Thu) | 228.725 | 233.75 | 222.075 | 225.375 | 82,724 |
| 9th Jul 2025 (Wed) | 223.725 | 228.675 | 223.525 | 228.15 | 168,409 |
| 8th Jul 2025 (Tue) | 227.775 | 229.275 | 223.475 | 224.375 | 256,832 |
| 7th Jul 2025 (Mon) | 222.525 | 227.075 | 221.925 | 223.60 | 81,411 |
| 4th Jul 2025 (Fri) | 221.925 | 227.225 | 220.925 | 221.75 | 362,802 |
| 3rd Jul 2025 (Thu) | 224.15 | 228.725 | 222.125 | 225.375 | 315,683 |
| 2nd Jul 2025 (Wed) | 221.725 | 228.075 | 221.725 | 223.45 | 85,977 |
| 1st Jul 2025 (Tue) | 222.725 | 230.225 | 221.875 | 222.375 | 267,275 |
| 30th Jun 2025 (Mon) | 230.30 | 235.15 | 225.325 | 225.725 | 248,333 |
| 27th Jun 2025 (Fri) | 216.30 | 229.575 | 216.30 | 229.225 | 482,594 |
| 26th Jun 2025 (Thu) | 217.20 | 221.75 | 213.975 | 216.225 | 348,607 |
| 25th Jun 2025 (Wed) | 219.725 | 224.35 | 214.70 | 215.175 | 747,898 |
| 24th Jun 2025 (Tue) | 219.30 | 224.00 | 215.775 | 218.375 | 929,695 |
| 23rd Jun 2025 (Mon) | 213.25 | 217.70 | 211.475 | 212.775 | 262,506 |
| 20th Jun 2025 (Fri) | 216.20 | 220.80 | 205.40 | 214.225 | 86,811 |
| 19th Jun 2025 (Thu) | 213.525 | 219.85 | 213.525 | 215.025 | 209,601 |
| 18th Jun 2025 (Wed) | 220.525 | 226.15 | 217.275 | 218.20 | 84,649 |
| 17th Jun 2025 (Tue) | 222.40 | 225.925 | 218.975 | 222.025 | 575,639 |
| 16th Jun 2025 (Mon) | 219.875 | 225.25 | 219.875 | 222.15 | 233,966 |
| 13th Jun 2025 (Fri) | 216.15 | 221.075 | 216.15 | 220.60 | 277,478 |
| 12th Jun 2025 (Thu) | 218.925 | 225.425 | 218.475 | 220.70 | 720,991 |
| 11th Jun 2025 (Wed) | 227.45 | 232.575 | 219.85 | 223.475 | 620,820 |
| 10th Jun 2025 (Tue) | 225.00 | 229.325 | 224.25 | 227.575 | 463,058 |
| 9th Jun 2025 (Mon) | 228.15 | 231.85 | 224.225 | 225.55 | 35,159 |
| 6th Jun 2025 (Fri) | 227.675 | 231.275 | 224.80 | 227.875 | 63,919 |
| 5th Jun 2025 (Thu) | 225.45 | 230.20 | 224.625 | 226.70 | 130,202 |
| 4th Jun 2025 (Wed) | 220.525 | 226.625 | 220.525 | 225.10 | 1,321,862 |
| 3rd Jun 2025 (Tue) | 220.30 | 224.85 | 217.825 | 221.75 | 834,224 |
| 2nd Jun 2025 (Mon) | 219.20 | 223.70 | 217.65 | 220.525 | 72,124 |
| 30th May 2025 (Fri) | 222.25 | 227.025 | 220.20 | 221.575 | 71,396 |
| 29th May 2025 (Thu) | 226.00 | 231.10 | 222.075 | 222.525 | 263,114 |
| 28th May 2025 (Wed) | 223.15 | 227.425 | 221.65 | 222.825 | 39,795 |
| 27th May 2025 (Tue) | 220.725 | 225.40 | 220.725 | 224.05 | 783,844 |
| 26th May 2025 (Mon) | 221.10 | 221.10 | 221.10 | 221.10 | 43,739 |
| 23rd May 2025 (Fri) | 221.725 | 226.40 | 212.15 | 217.425 | 56,666 |
| 22nd May 2025 (Thu) | 215.00 | 222.375 | 215.00 | 221.475 | 2,149,429 |
| 21st May 2025 (Wed) | 220.525 | 225.125 | 217.825 | 220.025 | 168,371 |
| 20th May 2025 (Tue) | 219.775 | 224.50 | 219.00 | 222.525 | 8,585,752 |