| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 216.20 | 220.80 | 205.40 | 214.225 | 86,811 |
| 19th Jun 2025 (Thu) | 213.525 | 219.85 | 213.525 | 215.025 | 209,601 |
| 18th Jun 2025 (Wed) | 220.525 | 226.15 | 217.275 | 218.20 | 84,649 |
| 17th Jun 2025 (Tue) | 222.40 | 225.925 | 218.975 | 222.025 | 575,639 |
| 16th Jun 2025 (Mon) | 219.875 | 225.25 | 219.875 | 222.15 | 233,966 |
| 13th Jun 2025 (Fri) | 216.15 | 221.075 | 216.15 | 220.60 | 277,478 |
| 12th Jun 2025 (Thu) | 218.925 | 225.425 | 218.475 | 220.70 | 720,991 |
| 11th Jun 2025 (Wed) | 227.45 | 232.575 | 219.85 | 223.475 | 620,820 |
| 10th Jun 2025 (Tue) | 225.00 | 229.325 | 224.25 | 227.575 | 463,058 |
| 9th Jun 2025 (Mon) | 228.15 | 231.85 | 224.225 | 225.55 | 35,159 |
| 6th Jun 2025 (Fri) | 227.675 | 231.275 | 224.80 | 227.875 | 63,919 |
| 5th Jun 2025 (Thu) | 225.45 | 230.20 | 224.625 | 226.70 | 130,202 |
| 4th Jun 2025 (Wed) | 220.525 | 226.625 | 220.525 | 225.10 | 1,321,862 |
| 3rd Jun 2025 (Tue) | 220.30 | 224.85 | 217.825 | 221.75 | 834,224 |
| 2nd Jun 2025 (Mon) | 219.20 | 223.70 | 217.65 | 220.525 | 72,124 |
| 30th May 2025 (Fri) | 222.25 | 227.025 | 220.20 | 221.575 | 71,396 |
| 29th May 2025 (Thu) | 226.00 | 231.10 | 222.075 | 222.525 | 263,114 |
| 28th May 2025 (Wed) | 223.15 | 227.425 | 221.65 | 222.825 | 39,795 |
| 27th May 2025 (Tue) | 220.725 | 225.40 | 220.725 | 224.05 | 783,844 |
| 26th May 2025 (Mon) | 221.10 | 221.10 | 221.10 | 221.10 | 43,739 |
| 23rd May 2025 (Fri) | 221.725 | 226.40 | 212.15 | 217.425 | 56,666 |
| 22nd May 2025 (Thu) | 215.00 | 222.375 | 215.00 | 221.475 | 2,149,429 |
| 21st May 2025 (Wed) | 220.525 | 225.125 | 217.825 | 220.025 | 168,371 |
| 20th May 2025 (Tue) | 219.775 | 224.50 | 219.00 | 222.525 | 8,585,752 |
| 19th May 2025 (Mon) | 216.20 | 221.475 | 216.20 | 218.475 | 2,713,514 |
| 16th May 2025 (Fri) | 220.775 | 224.85 | 217.725 | 218.175 | 530,550 |
| 15th May 2025 (Thu) | 219.20 | 223.575 | 217.575 | 220.125 | 2,176,085 |
| 14th May 2025 (Wed) | 220.625 | 225.025 | 217.00 | 219.525 | 1,817,210 |
| 13th May 2025 (Tue) | 218.675 | 220.40 | 214.05 | 219.625 | 72,279 |
| 12th May 2025 (Mon) | 217.925 | 226.025 | 217.925 | 222.675 | 28,658 |
| 9th May 2025 (Fri) | 216.825 | 221.625 | 214.625 | 214.625 | 377,877 |
| 8th May 2025 (Thu) | 213.15 | 217.775 | 213.15 | 215.65 | 411,380 |
| 7th May 2025 (Wed) | 208.905 | 214.95 | 208.905 | 211.475 | 53,444 |
| 6th May 2025 (Tue) | 213.40 | 217.725 | 210.075 | 212.225 | 1,950,323 |
| 5th May 2025 (Mon) | 216.375 | 216.375 | 216.375 | 216.375 | 2,738,534 |
| 2nd May 2025 (Fri) | 212.875 | 217.975 | 210.40 | 216.375 | 2,369,252 |
| 1st May 2025 (Thu) | 203.375 | 203.375 | 203.375 | 203.375 | 0 |
| 30th Apr 2025 (Wed) | 207.81 | 207.81 | 200.65 | 203.375 | 764,114 |
| 29th Apr 2025 (Tue) | 201.005 | 205.55 | 199.44 | 202.45 | 798,016 |
| 28th Apr 2025 (Mon) | 218.10 | 222.40 | 216.75 | 217.15 | 71,870 |
| 25th Apr 2025 (Fri) | 217.00 | 221.65 | 215.625 | 218.325 | 266,741 |
| 24th Apr 2025 (Thu) | 209.15 | 213.10 | 207.275 | 212.475 | 117,428 |
| 23rd Apr 2025 (Wed) | 201.07 | 214.65 | 200.195 | 209.975 | 41,237 |