| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 237.10 | 243.425 | 235.90 | 235.90 | 317,118 |
| 4th Dec 2025 (Thu) | 237.00 | 241.725 | 234.425 | 237.675 | 343,485 |
| 3rd Dec 2025 (Wed) | 229.15 | 234.60 | 227.15 | 229.50 | 310,376 |
| 2nd Dec 2025 (Tue) | 230.675 | 235.375 | 229.45 | 229.925 | 131,929 |
| 1st Dec 2025 (Mon) | 230.15 | 234.30 | 227.975 | 230.70 | 243,364 |
| 28th Nov 2025 (Fri) | 227.875 | 232.55 | 227.775 | 230.775 | 111,730 |
| 27th Nov 2025 (Thu) | 229.525 | 232.30 | 226.45 | 227.85 | 105,109 |
| 26th Nov 2025 (Wed) | 225.25 | 230.00 | 223.70 | 226.35 | 341,592 |
| 25th Nov 2025 (Tue) | 223.15 | 228.05 | 221.70 | 223.35 | 456,154 |
| 24th Nov 2025 (Mon) | 224.575 | 229.675 | 223.025 | 223.475 | 498,726 |
| 21st Nov 2025 (Fri) | 223.775 | 228.10 | 220.675 | 221.10 | 631,303 |
| 20th Nov 2025 (Thu) | 236.00 | 236.475 | 228.825 | 228.825 | 100,047 |
| 19th Nov 2025 (Wed) | 226.775 | 230.825 | 225.025 | 227.925 | 125,072 |
| 18th Nov 2025 (Tue) | 228.00 | 232.25 | 224.35 | 226.225 | 61,489 |
| 17th Nov 2025 (Mon) | 234.40 | 239.275 | 231.625 | 232.10 | 132,411 |
| 14th Nov 2025 (Fri) | 232.00 | 237.25 | 230.75 | 234.35 | 139,891 |
| 13th Nov 2025 (Thu) | 239.525 | 244.525 | 234.10 | 234.575 | 27,050 |
| 12th Nov 2025 (Wed) | 236.00 | 242.40 | 235.85 | 239.425 | 564,431 |
| 11th Nov 2025 (Tue) | 233.525 | 238.40 | 233.375 | 235.475 | 48,756 |
| 10th Nov 2025 (Mon) | 234.675 | 239.60 | 233.175 | 234.05 | 1,249,517 |
| 7th Nov 2025 (Fri) | 235.30 | 240.525 | 227.925 | 230.00 | 84,620 |
| 6th Nov 2025 (Thu) | 237.675 | 242.50 | 234.15 | 234.625 | 50,454 |
| 5th Nov 2025 (Wed) | 238.525 | 243.125 | 237.875 | 241.725 | 105,217 |
| 4th Nov 2025 (Tue) | 240.00 | 242.025 | 234.00 | 239.825 | 63,444 |
| 3rd Nov 2025 (Mon) | 245.00 | 250.95 | 243.05 | 244.125 | 63,869 |
| 31st Oct 2025 (Fri) | 245.05 | 250.60 | 244.925 | 244.925 | 25,707 |
| 30th Oct 2025 (Thu) | 250.00 | 253.75 | 244.60 | 247.25 | 99,944 |
| 29th Oct 2025 (Wed) | 256.775 | 262.15 | 255.575 | 256.775 | 342,303 |
| 28th Oct 2025 (Tue) | 256.40 | 262.35 | 255.425 | 256.475 | 76,587 |
| 27th Oct 2025 (Mon) | 258.00 | 262.95 | 256.40 | 258.575 | 165,400 |
| 24th Oct 2025 (Fri) | 250.925 | 256.425 | 250.10 | 253.525 | 122,847 |
| 23rd Oct 2025 (Thu) | 247.575 | 252.775 | 245.70 | 249.40 | 132,929 |
| 22nd Oct 2025 (Wed) | 248.25 | 257.875 | 244.65 | 246.075 | 634,580 |
| 21st Oct 2025 (Tue) | 248.00 | 253.80 | 247.125 | 250.00 | 189,175 |
| 20th Oct 2025 (Mon) | 247.525 | 253.125 | 246.925 | 247.925 | 50,485 |
| 17th Oct 2025 (Fri) | 245.775 | 251.25 | 245.70 | 245.70 | 514,476 |
| 16th Oct 2025 (Thu) | 250.00 | 255.10 | 246.55 | 251.875 | 28,196 |
| 15th Oct 2025 (Wed) | 246.875 | 251.825 | 246.025 | 248.175 | 578,561 |
| 14th Oct 2025 (Tue) | 244.875 | 249.60 | 239.625 | 245.375 | 242,284 |
| 13th Oct 2025 (Mon) | 246.525 | 251.675 | 245.55 | 246.55 | 747,264 |
| 10th Oct 2025 (Fri) | 246.525 | 253.925 | 244.925 | 244.925 | 183,819 |
| 9th Oct 2025 (Thu) | 250.00 | 255.375 | 248.65 | 249.125 | 95,629 |
| 8th Oct 2025 (Wed) | 246.45 | 252.125 | 246.45 | 249.55 | 386,622 |
| 7th Oct 2025 (Tue) | 249.15 | 254.175 | 245.65 | 245.65 | 57,327 |
| 6th Oct 2025 (Mon) | 247.525 | 254.425 | 246.40 | 250.675 | 27,989 |