| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 230.00 | 234.85 | 226.925 | 226.925 | 361,468 |
| 16th Sep 2025 (Tue) | 232.00 | 237.25 | 228.875 | 228.875 | 87,252 |
| 15th Sep 2025 (Mon) | 232.00 | 237.20 | 231.375 | 233.80 | 253,494 |
| 12th Sep 2025 (Fri) | 228.525 | 234.675 | 227.575 | 231.375 | 79,425 |
| 11th Sep 2025 (Thu) | 229.525 | 233.825 | 227.775 | 229.225 | 337,546 |
| 10th Sep 2025 (Wed) | 228.20 | 233.275 | 226.475 | 228.10 | 466,039 |
| 9th Sep 2025 (Tue) | 226.00 | 230.70 | 224.025 | 224.45 | 103,665 |
| 8th Sep 2025 (Mon) | 219.525 | 226.225 | 219.525 | 226.225 | 46,463 |
| 5th Sep 2025 (Fri) | 219.875 | 223.40 | 217.275 | 217.70 | 97,739 |
| 4th Sep 2025 (Thu) | 217.525 | 222.175 | 215.575 | 217.725 | 26,495 |
| 3rd Sep 2025 (Wed) | 216.875 | 219.80 | 212.625 | 217.975 | 344,337 |
| 2nd Sep 2025 (Tue) | 215.05 | 220.075 | 210.625 | 211.525 | 208,926 |
| 1st Sep 2025 (Mon) | 207.485 | 214.10 | 207.485 | 209.825 | 33,332 |
| 29th Aug 2025 (Fri) | 211.15 | 215.525 | 209.675 | 210.10 | 21,610 |
| 28th Aug 2025 (Thu) | 212.875 | 217.30 | 211.30 | 213.775 | 198,421 |
| 27th Aug 2025 (Wed) | 210.49 | 215.00 | 210.15 | 211.40 | 78,453 |
| 26th Aug 2025 (Tue) | 211.00 | 215.325 | 209.175 | 210.875 | 453,997 |
| 25th Aug 2025 (Mon) | 215.725 | 215.725 | 215.725 | 215.725 | 0 |
| 22nd Aug 2025 (Fri) | 213.45 | 217.875 | 213.325 | 215.725 | 272,560 |
| 21st Aug 2025 (Thu) | 215.875 | 220.075 | 213.475 | 214.325 | 37,547 |
| 20th Aug 2025 (Wed) | 220.875 | 225.375 | 215.825 | 215.825 | 231,838 |
| 19th Aug 2025 (Tue) | 218.525 | 223.425 | 218.525 | 223.225 | 542,276 |
| 18th Aug 2025 (Mon) | 220.725 | 225.475 | 218.075 | 218.50 | 27,557 |
| 15th Aug 2025 (Fri) | 222.00 | 226.275 | 220.325 | 220.75 | 35,216 |
| 14th Aug 2025 (Thu) | 218.05 | 222.65 | 217.925 | 221.45 | 24,740 |
| 13th Aug 2025 (Wed) | 222.30 | 227.05 | 218.75 | 218.75 | 92,891 |
| 12th Aug 2025 (Tue) | 219.15 | 224.25 | 219.15 | 222.225 | 369,498 |
| 11th Aug 2025 (Mon) | 224.10 | 227.425 | 218.35 | 218.775 | 26,359 |
| 8th Aug 2025 (Fri) | 221.525 | 225.725 | 219.625 | 222.125 | 104,169 |
| 7th Aug 2025 (Thu) | 216.00 | 221.475 | 216.00 | 219.625 | 167,906 |
| 6th Aug 2025 (Wed) | 218.875 | 220.95 | 211.775 | 214.075 | 52,920 |
| 5th Aug 2025 (Tue) | 222.45 | 225.10 | 214.225 | 215.55 | 55,439 |
| 4th Aug 2025 (Mon) | 215.825 | 220.15 | 214.90 | 218.825 | 301,267 |
| 1st Aug 2025 (Fri) | 223.675 | 229.475 | 212.70 | 214.175 | 115,402 |
| 31st Jul 2025 (Thu) | 238.525 | 244.025 | 228.875 | 229.40 | 578,343 |
| 30th Jul 2025 (Wed) | 235.525 | 244.775 | 235.525 | 238.775 | 710,749 |
| 29th Jul 2025 (Tue) | 237.10 | 242.175 | 236.75 | 238.475 | 486,745 |
| 28th Jul 2025 (Mon) | 241.45 | 245.725 | 236.125 | 236.625 | 265,693 |
| 25th Jul 2025 (Fri) | 236.25 | 241.225 | 234.85 | 237.125 | 512,948 |
| 24th Jul 2025 (Thu) | 240.00 | 245.325 | 238.625 | 239.525 | 38,270 |
| 23rd Jul 2025 (Wed) | 236.00 | 240.225 | 233.55 | 236.475 | 100,741 |
| 22nd Jul 2025 (Tue) | 232.525 | 239.40 | 231.125 | 231.125 | 933,848 |
| 21st Jul 2025 (Mon) | 237.525 | 242.575 | 235.55 | 235.55 | 19,440 |
| 18th Jul 2025 (Fri) | 239.775 | 244.825 | 236.70 | 237.15 | 188,588 |