| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 213.45 | 217.875 | 213.325 | 215.725 | 272,560 |
| 21st Aug 2025 (Thu) | 215.875 | 220.075 | 213.475 | 214.325 | 37,547 |
| 20th Aug 2025 (Wed) | 220.875 | 225.375 | 215.825 | 215.825 | 231,838 |
| 19th Aug 2025 (Tue) | 218.525 | 223.425 | 218.525 | 223.225 | 542,276 |
| 18th Aug 2025 (Mon) | 220.725 | 225.475 | 218.075 | 218.50 | 27,557 |
| 15th Aug 2025 (Fri) | 222.00 | 226.275 | 220.325 | 220.75 | 35,216 |
| 14th Aug 2025 (Thu) | 218.05 | 222.65 | 217.925 | 221.45 | 24,740 |
| 13th Aug 2025 (Wed) | 222.30 | 227.05 | 218.75 | 218.75 | 92,891 |
| 12th Aug 2025 (Tue) | 219.15 | 224.25 | 219.15 | 222.225 | 369,498 |
| 11th Aug 2025 (Mon) | 224.10 | 227.425 | 218.35 | 218.775 | 26,359 |
| 8th Aug 2025 (Fri) | 221.525 | 225.725 | 219.625 | 222.125 | 104,169 |
| 7th Aug 2025 (Thu) | 216.00 | 221.475 | 216.00 | 219.625 | 167,906 |
| 6th Aug 2025 (Wed) | 218.875 | 220.95 | 211.775 | 214.075 | 52,920 |
| 5th Aug 2025 (Tue) | 222.45 | 225.10 | 214.225 | 215.55 | 55,439 |
| 4th Aug 2025 (Mon) | 215.825 | 220.15 | 214.90 | 218.825 | 301,267 |
| 1st Aug 2025 (Fri) | 223.675 | 229.475 | 212.70 | 214.175 | 115,402 |
| 31st Jul 2025 (Thu) | 238.525 | 244.025 | 228.875 | 229.40 | 578,343 |
| 30th Jul 2025 (Wed) | 235.525 | 244.775 | 235.525 | 238.775 | 710,749 |
| 29th Jul 2025 (Tue) | 237.10 | 242.175 | 236.75 | 238.475 | 486,745 |
| 28th Jul 2025 (Mon) | 241.45 | 245.725 | 236.125 | 236.625 | 265,693 |
| 25th Jul 2025 (Fri) | 236.25 | 241.225 | 234.85 | 237.125 | 512,948 |
| 24th Jul 2025 (Thu) | 240.00 | 245.325 | 238.625 | 239.525 | 38,270 |
| 23rd Jul 2025 (Wed) | 236.00 | 240.225 | 233.55 | 236.475 | 100,741 |
| 22nd Jul 2025 (Tue) | 232.525 | 239.40 | 231.125 | 231.125 | 933,848 |
| 21st Jul 2025 (Mon) | 237.525 | 242.575 | 235.55 | 235.55 | 19,440 |
| 18th Jul 2025 (Fri) | 239.775 | 244.825 | 236.70 | 237.15 | 188,588 |
| 17th Jul 2025 (Thu) | 229.925 | 240.375 | 229.925 | 239.325 | 69,525 |
| 16th Jul 2025 (Wed) | 224.45 | 229.20 | 223.625 | 223.825 | 585,992 |
| 15th Jul 2025 (Tue) | 224.775 | 229.575 | 224.35 | 225.65 | 292,098 |
| 14th Jul 2025 (Mon) | 223.875 | 228.825 | 221.625 | 222.925 | 53,644 |
| 11th Jul 2025 (Fri) | 224.525 | 229.15 | 223.475 | 224.625 | 859,306 |
| 10th Jul 2025 (Thu) | 228.725 | 233.75 | 222.075 | 225.375 | 82,724 |
| 9th Jul 2025 (Wed) | 223.725 | 228.675 | 223.525 | 228.15 | 168,409 |
| 8th Jul 2025 (Tue) | 227.775 | 229.275 | 223.475 | 224.375 | 256,832 |
| 7th Jul 2025 (Mon) | 222.525 | 227.075 | 221.925 | 223.60 | 81,411 |
| 4th Jul 2025 (Fri) | 221.925 | 227.225 | 220.925 | 221.75 | 362,802 |
| 3rd Jul 2025 (Thu) | 224.15 | 228.725 | 222.125 | 225.375 | 315,683 |
| 2nd Jul 2025 (Wed) | 221.725 | 228.075 | 221.725 | 223.45 | 85,977 |
| 1st Jul 2025 (Tue) | 222.725 | 230.225 | 221.875 | 222.375 | 267,275 |
| 30th Jun 2025 (Mon) | 230.30 | 235.15 | 225.325 | 225.725 | 248,333 |
| 27th Jun 2025 (Fri) | 216.30 | 229.575 | 216.30 | 229.225 | 482,594 |
| 26th Jun 2025 (Thu) | 217.20 | 221.75 | 213.975 | 216.225 | 348,607 |
| 25th Jun 2025 (Wed) | 219.725 | 224.35 | 214.70 | 215.175 | 747,898 |
| 24th Jun 2025 (Tue) | 219.30 | 224.00 | 215.775 | 218.375 | 929,695 |
| 23rd Jun 2025 (Mon) | 213.25 | 217.70 | 211.475 | 212.775 | 262,506 |