| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 231.925 | 231.925 | 231.925 | 231.925 | 0 |
| 14th Jan 2026 (Wed) | 238.10 | 243.20 | 231.40 | 231.925 | 114,632 |
| 13th Jan 2026 (Tue) | 238.00 | 243.075 | 235.85 | 237.60 | 19,607 |
| 12th Jan 2026 (Mon) | 235.45 | 240.025 | 233.45 | 236.825 | 44,851 |
| 9th Jan 2026 (Fri) | 234.625 | 239.80 | 234.625 | 235.65 | 23,064 |
| 8th Jan 2026 (Thu) | 241.575 | 246.60 | 234.20 | 234.825 | 261,542 |
| 7th Jan 2026 (Wed) | 240.00 | 247.25 | 240.00 | 244.75 | 620,391 |
| 6th Jan 2026 (Tue) | 242.25 | 246.675 | 237.20 | 241.10 | 325,442 |
| 5th Jan 2026 (Mon) | 238.775 | 243.95 | 237.775 | 240.525 | 164,073 |
| 2nd Jan 2026 (Fri) | 234.20 | 239.20 | 233.35 | 235.975 | 739,288 |
| 1st Jan 2026 (Thu) | 234.525 | 234.525 | 234.525 | 234.525 | 0 |
| 31st Dec 2025 (Wed) | 235.00 | 240.20 | 234.05 | 234.525 | 324 |
| 30th Dec 2025 (Tue) | 235.20 | 239.725 | 234.70 | 236.30 | 47,386 |
| 29th Dec 2025 (Mon) | 236.00 | 241.15 | 234.75 | 236.625 | 346,052 |
| 26th Dec 2025 (Fri) | 235.225 | 235.225 | 235.225 | 235.225 | 0 |
| 25th Dec 2025 (Thu) | 235.225 | 235.225 | 235.225 | 235.225 | 0 |
| 24th Dec 2025 (Wed) | 235.00 | 240.00 | 234.30 | 235.225 | 13,235 |
| 23rd Dec 2025 (Tue) | 235.675 | 240.40 | 235.15 | 236.125 | 162,909 |
| 22nd Dec 2025 (Mon) | 233.675 | 240.525 | 233.675 | 236.60 | 738,906 |
| 19th Dec 2025 (Fri) | 234.875 | 239.75 | 234.275 | 237.15 | 418,647 |
| 18th Dec 2025 (Thu) | 230.00 | 235.025 | 230.00 | 234.50 | 84,781 |
| 17th Dec 2025 (Wed) | 239.25 | 244.90 | 231.00 | 231.00 | 261,432 |
| 16th Dec 2025 (Tue) | 240.25 | 245.025 | 239.05 | 239.575 | 226,162 |
| 15th Dec 2025 (Mon) | 237.45 | 243.375 | 236.55 | 242.825 | 53,592 |
| 12th Dec 2025 (Fri) | 240.525 | 245.925 | 234.80 | 235.275 | 1,059,057 |
| 11th Dec 2025 (Thu) | 242.775 | 243.925 | 236.325 | 239.55 | 769,032 |
| 10th Dec 2025 (Wed) | 233.40 | 238.575 | 231.825 | 232.80 | 456,075 |
| 9th Dec 2025 (Tue) | 238.00 | 242.825 | 232.675 | 233.975 | 35,294 |
| 8th Dec 2025 (Mon) | 235.525 | 240.425 | 234.95 | 237.35 | 180,144 |
| 5th Dec 2025 (Fri) | 237.10 | 243.425 | 235.90 | 235.90 | 317,118 |
| 4th Dec 2025 (Thu) | 237.00 | 241.725 | 234.425 | 237.675 | 343,485 |
| 3rd Dec 2025 (Wed) | 229.15 | 234.60 | 227.15 | 229.50 | 310,376 |
| 2nd Dec 2025 (Tue) | 230.675 | 235.375 | 229.45 | 229.925 | 131,929 |
| 1st Dec 2025 (Mon) | 230.15 | 234.30 | 227.975 | 230.70 | 243,364 |
| 28th Nov 2025 (Fri) | 227.875 | 232.55 | 227.775 | 230.775 | 111,730 |
| 27th Nov 2025 (Thu) | 229.525 | 232.30 | 226.45 | 227.85 | 105,109 |
| 26th Nov 2025 (Wed) | 225.25 | 230.00 | 223.70 | 226.35 | 341,592 |
| 25th Nov 2025 (Tue) | 223.15 | 228.05 | 221.70 | 223.35 | 456,154 |
| 24th Nov 2025 (Mon) | 224.575 | 229.675 | 223.025 | 223.475 | 498,726 |
| 21st Nov 2025 (Fri) | 223.775 | 228.10 | 220.675 | 221.10 | 631,303 |
| 20th Nov 2025 (Thu) | 236.00 | 236.475 | 228.825 | 228.825 | 100,047 |
| 19th Nov 2025 (Wed) | 226.775 | 230.825 | 225.025 | 227.925 | 125,072 |
| 18th Nov 2025 (Tue) | 228.00 | 232.25 | 224.35 | 226.225 | 61,489 |
| 17th Nov 2025 (Mon) | 234.40 | 239.275 | 231.625 | 232.10 | 132,411 |