Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Price

Price €0.086 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NWK Shares
Last Trade: Unknown 331.00 at €0.0542
Day's Volume: 0
Last Close: €0.086
Open: €0.00
ISIN: FR0010095596
Day's Range €0.00 - €0.00
52wk Range: €0.086 - €0.4175
Market Capitalisation: €13.23m
VWAP: €0.00
Shares in Issue: 153.88m

Valerio Tx (0NWK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 331 €0.0542 OTC Trade
10:07:30 - 17-Jul-25
Unknown* 1,324 €0.0566 OTC Trade
09:00:12 - 15-Jul-25
Unknown* 147 €0.0534 OTC Trade
12:57:35 - 14-Jul-25
Unknown* 8,396 €0.0532 OTC Trade
08:00:26 - 14-Jul-25
Unknown* 6,175 €0.053 OTC Trade
14:25:24 - 11-Jul-25
Unknown* 311 €0.055 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 215 €0.054 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 263 €0.054 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 14,571 €0.058 OTC Trade
14:20:47 - 10-Jul-25
Unknown* 1,514 €0.0565 OTC Trade
13:41:37 - 10-Jul-25
See more Valerio Tx trades

Valerio Tx (0NWK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.086 0.086 0.086 0.086 0
17th Jul 2025 (Thu) 0.086 0.086 0.086 0.086 331
16th Jul 2025 (Wed) 0.086 0.086 0.086 0.086 0
15th Jul 2025 (Tue) 0.086 0.086 0.086 0.086 1,324
14th Jul 2025 (Mon) 0.086 0.086 0.086 0.086 8,543
11th Jul 2025 (Fri) 0.086 0.086 0.086 0.086 6,964
10th Jul 2025 (Thu) 0.086 0.086 0.086 0.086 28,568
9th Jul 2025 (Wed) 0.086 0.086 0.086 0.086 0
8th Jul 2025 (Tue) 0.086 0.086 0.086 0.086 0
7th Jul 2025 (Mon) 0.086 0.086 0.086 0.086 0
4th Jul 2025 (Fri) 0.086 0.086 0.086 0.086 0
3rd Jul 2025 (Thu) 0.086 0.086 0.086 0.086 0
2nd Jul 2025 (Wed) 0.086 0.086 0.086 0.086 0
1st Jul 2025 (Tue) 0.086 0.086 0.086 0.086 0
30th Jun 2025 (Mon) 0.086 0.086 0.086 0.086 0
27th Jun 2025 (Fri) 0.086 0.086 0.086 0.086 0
26th Jun 2025 (Thu) 0.086 0.086 0.086 0.086 0
25th Jun 2025 (Wed) 0.086 0.086 0.086 0.086 0
24th Jun 2025 (Tue) 0.086 0.086 0.086 0.086 0
23rd Jun 2025 (Mon) 0.086 0.086 0.086 0.086 0
20th Jun 2025 (Fri) 0.086 0.086 0.086 0.086 0
19th Jun 2025 (Thu) 0.086 0.086 0.086 0.086 0
See more Valerio Tx price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered