Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Price

Price €0.086 on 11-07-2025 at 07:03:15
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0NWK Shares
Last Trade: Unknown 311.00 at €0.055
Day's Volume: 789
Last Close: €0.086
Open: €0.00
ISIN: FR0010095596
Day's Range €0.00 - €0.00
52wk Range: €0.086 - €0.4175
Market Capitalisation: €13m
VWAP: €0.054394
Shares in Issue: 154m

Valerio Tx (0NWK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 311 €0.055 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 215 €0.054 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 263 €0.054 OTC Trade
08:00:06 - 11-Jul-25
Unknown* 14,571 €0.058 OTC Trade
14:20:47 - 10-Jul-25
Unknown* 1,514 €0.0565 OTC Trade
13:41:37 - 10-Jul-25
Unknown* 755 €0.057 OTC Trade
13:39:12 - 10-Jul-25
Unknown* 151 €0.0564 OTC Trade
10:35:20 - 10-Jul-25
Unknown* 755 €0.0564 OTC Trade
10:19:50 - 10-Jul-25
Unknown* 1,514 €0.0563 OTC Trade
10:18:10 - 10-Jul-25
Unknown* 3,422 €0.052 OTC Trade
08:21:54 - 10-Jul-25
See more Valerio Tx trades

Valerio Tx (0NWK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 0.086 0.086 0.086 0.086 28,568
9th Jul 2025 (Wed) 0.086 0.086 0.086 0.086 0
8th Jul 2025 (Tue) 0.086 0.086 0.086 0.086 0
7th Jul 2025 (Mon) 0.086 0.086 0.086 0.086 0
4th Jul 2025 (Fri) 0.086 0.086 0.086 0.086 0
3rd Jul 2025 (Thu) 0.086 0.086 0.086 0.086 0
2nd Jul 2025 (Wed) 0.086 0.086 0.086 0.086 0
1st Jul 2025 (Tue) 0.086 0.086 0.086 0.086 0
30th Jun 2025 (Mon) 0.086 0.086 0.086 0.086 0
27th Jun 2025 (Fri) 0.086 0.086 0.086 0.086 0
26th Jun 2025 (Thu) 0.086 0.086 0.086 0.086 0
25th Jun 2025 (Wed) 0.086 0.086 0.086 0.086 0
24th Jun 2025 (Tue) 0.086 0.086 0.086 0.086 0
23rd Jun 2025 (Mon) 0.086 0.086 0.086 0.086 0
20th Jun 2025 (Fri) 0.086 0.086 0.086 0.086 0
19th Jun 2025 (Thu) 0.086 0.086 0.086 0.086 0
18th Jun 2025 (Wed) 0.086 0.086 0.086 0.086 0
17th Jun 2025 (Tue) 0.086 0.086 0.086 0.086 0
16th Jun 2025 (Mon) 0.086 0.086 0.086 0.086 104
13th Jun 2025 (Fri) 0.086 0.086 0.086 0.086 0
12th Jun 2025 (Thu) 0.086 0.086 0.086 0.086 0
11th Jun 2025 (Wed) 0.086 0.086 0.086 0.086 880
See more Valerio Tx price history
FTSE 100 Latest
Value8,940.67
Change-34.99

Login to your account

Forgot Password?

Not Registered