Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Price

Price €0.151 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,875.00 at €0.15
Day's Volume: 10,460
Last Close: €0.151
Open: €0.00
ISIN: FR0010095596
Day's Range €0.00 - €0.00
52wk Range: €0.086 - €0.204
Market Capitalisation: €75.42m
VWAP: €0.150461
Shares in Issue: 499.45m

Valerio Tx (0NWK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,875 €0.15 OTC Trade
 12:30:08 - 06-Feb-26
Unknown* 5,901 €0.15 OTC Trade
 12:29:56 - 06-Feb-26
Unknown* 802 €0.151 OTC Trade
 11:31:30 - 06-Feb-26
Unknown* 315 €0.1515 OTC Trade
 11:24:04 - 06-Feb-26
Unknown* 370 €0.1515 OTC Trade
 10:49:46 - 06-Feb-26
Unknown* 1,197 €0.1525 OTC Trade
 08:00:33 - 06-Feb-26
Unknown* 164 €0.162 OTC Trade
 12:45:48 - 05-Feb-26
Unknown* 208 €0.1575 OTC Trade
 12:15:16 - 05-Feb-26
Unknown* 79 €0.1645 OTC Trade
 08:51:17 - 05-Feb-26
Unknown* 205 €0.16 OTC Trade
 08:00:18 - 05-Feb-26
See more Valerio Tx trades

Valerio Tx (0NWK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.151 0.151 0.151 0.151 10,460
5th Feb 2026 (Thu) 0.151 0.151 0.151 0.151 1,026
4th Feb 2026 (Wed) 0.151 0.151 0.151 0.151 27,676
3rd Feb 2026 (Tue) 0.151 0.151 0.151 0.151 13,069
2nd Feb 2026 (Mon) 0.148 0.148 0.148 0.148 2,243
30th Jan 2026 (Fri) 0.148 0.148 0.148 0.148 4,114
29th Jan 2026 (Thu) 0.148 0.148 0.148 0.148 62,833
28th Jan 2026 (Wed) 0.143 0.143 0.143 0.143 2,240
27th Jan 2026 (Tue) 0.142 0.142 0.142 0.142 4,072
26th Jan 2026 (Mon) 0.146 0.146 0.146 0.146 13,616
23rd Jan 2026 (Fri) 0.146 0.146 0.146 0.146 6,240
22nd Jan 2026 (Thu) 0.146 0.146 0.146 0.146 0
21st Jan 2026 (Wed) 0.146 0.146 0.146 0.146 6,431
20th Jan 2026 (Tue) 0.146 0.146 0.146 0.146 8,262
19th Jan 2026 (Mon) 0.144 0.144 0.144 0.144 1,391
16th Jan 2026 (Fri) 0.144 0.144 0.144 0.144 2,070
15th Jan 2026 (Thu) 0.145 0.145 0.145 0.145 1,000
14th Jan 2026 (Wed) 0.149 0.149 0.149 0.149 3,305
13th Jan 2026 (Tue) 0.149 0.149 0.149 0.149 17,011
12th Jan 2026 (Mon) 0.144 0.144 0.144 0.144 6,465
9th Jan 2026 (Fri) 0.144 0.144 0.144 0.144 24,359
8th Jan 2026 (Thu) 0.144 0.144 0.144 0.144 2,363
7th Jan 2026 (Wed) 0.144 0.144 0.144 0.144 9,862
See more Valerio Tx price history

Valerio Tx (0NWK) Regulatory News

Date Source Headline
See more Valerio Tx regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered