Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Price

Price €0.1872 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 778.00 at €0.1872
Day's Volume: 7,425
Last Close: €0.1872
Open: €0.00
ISIN: FR0010095596
Day's Range €0.00 - €0.00
52wk Range: €0.086 - €0.204
Market Capitalisation: €83.91m
VWAP: €0.18344
Shares in Issue: 499.45m

Valerio Tx (0NWK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 778 €0.1872 SI Trade
 08:36:52 - 21-May-26
Unknown* 5,320 €0.188 OTC Trade
 13:42:55 - 20-May-26
Unknown* 310 €0.19 OTC Trade
 08:00:24 - 20-May-26
Unknown* 6,647 €0.1758 OTC Trade
 16:09:24 - 19-May-26
Unknown* 16,716 €0.1801 OTC Trade
 15:17:52 - 19-May-26
Unknown* 24,150 €0.1802 OTC Trade
 15:17:52 - 19-May-26
Unknown* 8,659 €0.1807 OTC Trade
 15:17:29 - 19-May-26
Unknown* 1,809 €0.181 OTC Trade
 15:14:53 - 19-May-26
Unknown* 11,922 €0.181 OTC Trade
 15:14:53 - 19-May-26
Unknown* 18,881 €0.1814 OTC Trade
 15:14:53 - 19-May-26
See more Valerio Tx trades

Valerio Tx (0NWK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.168 0.168 0.168 0.168 5,630
19th May 2026 (Tue) 0.168 0.168 0.168 0.168 291,375
18th May 2026 (Mon) 0.168 0.168 0.168 0.168 0
15th May 2026 (Fri) 0.168 0.168 0.168 0.168 1,000
14th May 2026 (Thu) 0.1688 0.1688 0.1688 0.1688 0
13th May 2026 (Wed) 0.1688 0.1688 0.1688 0.1688 24,625
12th May 2026 (Tue) 0.1688 0.1688 0.1688 0.1688 0
11th May 2026 (Mon) 0.1688 0.1688 0.1688 0.1688 609
8th May 2026 (Fri) 0.1641 0.1641 0.1641 0.1641 174
7th May 2026 (Thu) 0.1641 0.1641 0.1641 0.1641 538
6th May 2026 (Wed) 0.1641 0.1641 0.1641 0.1641 2,527
5th May 2026 (Tue) 0.159 0.159 0.159 0.159 0
4th May 2026 (Mon) 0.159 0.159 0.159 0.159 0
1st May 2026 (Fri) 0.159 0.159 0.159 0.159 0
30th Apr 2026 (Thu) 0.159 0.159 0.159 0.159 54
29th Apr 2026 (Wed) 0.159 0.159 0.159 0.159 50
28th Apr 2026 (Tue) 0.159 0.159 0.159 0.159 0
27th Apr 2026 (Mon) 0.159 0.159 0.159 0.159 678
24th Apr 2026 (Fri) 0.1358 0.1358 0.1358 0.1358 0
23rd Apr 2026 (Thu) 0.1358 0.1358 0.1358 0.1358 189
22nd Apr 2026 (Wed) 0.1358 0.1358 0.1358 0.1358 0
21st Apr 2026 (Tue) 0.1358 0.1358 0.1358 0.1358 0
See more Valerio Tx price history

Valerio Tx (0NWK) Regulatory News

Date Source Headline
See more Valerio Tx regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered