Price | 0.760on 26-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0NWK Shares |
Last Trade: | Unknown 1,302 at €0.673 |
Day's Volume: | 0 |
Last Close: | €0.760 |
Open: | €0.00 |
ISIN: | FR0010095596 |
Day's Range | €0.760 - €0.760 |
52wk Range: | €0.472 - €0.946 |
Market Capitalisation: | €59m |
VWAP: | €0.00 |
Shares in Issue: | 78m |
Recent Trades History Onxeo Ord (0NWK) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,302 | 0.673 | Ordinary | 16:45:00 - 04-Jan-21 |
Unknown* | 1,302 | 0.673 | Ordinary | 16:45:00 - 04-Jan-21 |
Unknown* | 430 | 0.673 | Ordinary | 15:16:57 - 04-Jan-21 |
Unknown* | 430 | 0.673 | Ordinary | 15:16:57 - 04-Jan-21 |
Unknown* | 95 | 0.672 | Ordinary | 11:03:09 - 04-Jan-21 |
Unknown* | 95 | 0.672 | Ordinary | 11:03:09 - 04-Jan-21 |
Unknown* | 1,000 | 0.673 | Ordinary | 08:05:09 - 04-Jan-21 |
Unknown* | 1,000 | 0.673 | Ordinary | 08:05:09 - 04-Jan-21 |
Unknown* | 15,629 | 0.661 | Ordinary | 08:00:00 - 04-Jan-21 |
Unknown* | 15,629 | 0.661 | Ordinary | 08:00:00 - 04-Jan-21 |
Share Price History for Onxeo Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |