Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Price

Price €0.158 on 20-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 298.00 at €0.145
Day's Volume: 345
Last Close: €0.158
Open: €0.00
ISIN: FR0010095596
Day's Range €0.00 - €0.00
52wk Range: €0.086 - €0.204
Market Capitalisation: €78.91m
VWAP: €0.145
Shares in Issue: 499.45m

Valerio Tx (0NWK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 298 €0.145 OTC Trade
 14:10:26 - 20-Feb-26
Unknown* 47 €0.145 OTC Trade
 08:53:35 - 20-Feb-26
Unknown* 1,896 €0.147 OTC Trade
 10:05:17 - 19-Feb-26
Unknown* 121 €0.152 OTC Trade
 14:15:20 - 18-Feb-26
Unknown* 273 €0.152 OTC Trade
 12:04:00 - 18-Feb-26
Unknown* 92 €0.152 OTC Trade
 09:52:51 - 18-Feb-26
Unknown* 121 €0.153 OTC Trade
 08:24:52 - 18-Feb-26
Unknown* 4,537 €0.153 OTC Trade
 14:31:46 - 13-Feb-26
Unknown* 9,327 €0.153 OTC Trade
 14:30:53 - 13-Feb-26
Unknown* 119 €0.1565 OTC Trade
 13:02:48 - 13-Feb-26
See more Valerio Tx trades

Valerio Tx (0NWK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 0.158 0.158 0.158 0.158 345
19th Feb 2026 (Thu) 0.158 0.158 0.158 0.158 1,896
18th Feb 2026 (Wed) 0.158 0.158 0.158 0.158 607
17th Feb 2026 (Tue) 0.158 0.158 0.158 0.158 0
16th Feb 2026 (Mon) 0.158 0.158 0.158 0.158 0
13th Feb 2026 (Fri) 0.158 0.158 0.158 0.158 14,873
12th Feb 2026 (Thu) 0.158 0.158 0.158 0.158 411
11th Feb 2026 (Wed) 0.158 0.158 0.158 0.158 6,372
10th Feb 2026 (Tue) 0.157 0.157 0.157 0.157 26,314
9th Feb 2026 (Mon) 0.151 0.151 0.151 0.151 6,098
6th Feb 2026 (Fri) 0.151 0.151 0.151 0.151 10,460
5th Feb 2026 (Thu) 0.151 0.151 0.151 0.151 1,026
4th Feb 2026 (Wed) 0.151 0.151 0.151 0.151 27,676
3rd Feb 2026 (Tue) 0.151 0.151 0.151 0.151 13,069
2nd Feb 2026 (Mon) 0.148 0.148 0.148 0.148 2,243
30th Jan 2026 (Fri) 0.148 0.148 0.148 0.148 4,114
29th Jan 2026 (Thu) 0.148 0.148 0.148 0.148 62,833
28th Jan 2026 (Wed) 0.143 0.143 0.143 0.143 2,240
27th Jan 2026 (Tue) 0.142 0.142 0.142 0.142 4,072
26th Jan 2026 (Mon) 0.146 0.146 0.146 0.146 13,616
23rd Jan 2026 (Fri) 0.146 0.146 0.146 0.146 6,240
22nd Jan 2026 (Thu) 0.146 0.146 0.146 0.146 0
21st Jan 2026 (Wed) 0.146 0.146 0.146 0.146 6,431
See more Valerio Tx price history

Valerio Tx (0NWK) Regulatory News

Date Source Headline
See more Valerio Tx regulatory news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered