Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Price

Price €0.102 on 05-11-2025 at 19:35:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,521.00 at €0.126
Day's Volume: 331,718
Last Close: €0.102
Open: €0.00
ISIN: FR0010095596
Day's Range €0.00 - €0.00
52wk Range: €0.086 - €0.102
Market Capitalisation: €49.86m
VWAP: €0.122032
Shares in Issue: 488.85m

Valerio Tx (0NWK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,521 €0.126 OTC Trade
 16:22:45 - 05-Nov-25
Unknown* 78 €0.1225 OTC Trade
 15:46:27 - 05-Nov-25
Unknown* 347 €0.1255 OTC Trade
 15:43:06 - 05-Nov-25
Unknown* 583 €0.1255 OTC Trade
 15:42:09 - 05-Nov-25
Unknown* 69 €0.121 OTC Trade
 15:32:49 - 05-Nov-25
Unknown* 69 €0.126 OTC Trade
 15:24:55 - 05-Nov-25
Unknown* 2,059 €0.1255 OTC Trade
 15:16:42 - 05-Nov-25
Unknown* 510 €0.128 OTC Trade
 15:08:39 - 05-Nov-25
Unknown* 1,720 €0.125 OTC Trade
 15:00:33 - 05-Nov-25
Unknown* 1,720 €0.129 OTC Trade
 14:59:52 - 05-Nov-25
See more Valerio Tx trades

Valerio Tx (0NWK) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 0.102 0.102 0.102 0.102 331,718
4th Nov 2025 (Tue) 0.102 0.102 0.102 0.102 98,504
3rd Nov 2025 (Mon) 0.0952 0.0952 0.0952 0.0952 82,640
31st Oct 2025 (Fri) 0.086 0.086 0.086 0.086 72,350
30th Oct 2025 (Thu) 0.086 0.086 0.086 0.086 24,733
29th Oct 2025 (Wed) 0.086 0.086 0.086 0.086 629
28th Oct 2025 (Tue) 0.086 0.086 0.086 0.086 11,089
27th Oct 2025 (Mon) 0.086 0.086 0.086 0.086 76,366
24th Oct 2025 (Fri) 0.086 0.086 0.086 0.086 12,824
23rd Oct 2025 (Thu) 0.086 0.086 0.086 0.086 0
22nd Oct 2025 (Wed) 0.086 0.086 0.086 0.086 0
21st Oct 2025 (Tue) 0.086 0.086 0.086 0.086 550
20th Oct 2025 (Mon) 0.086 0.086 0.086 0.086 0
17th Oct 2025 (Fri) 0.086 0.086 0.086 0.086 0
16th Oct 2025 (Thu) 0.086 0.086 0.086 0.086 0
15th Oct 2025 (Wed) 0.086 0.086 0.086 0.086 2,643
14th Oct 2025 (Tue) 0.086 0.086 0.086 0.086 0
13th Oct 2025 (Mon) 0.086 0.086 0.086 0.086 0
10th Oct 2025 (Fri) 0.086 0.086 0.086 0.086 0
9th Oct 2025 (Thu) 0.086 0.086 0.086 0.086 1,137
8th Oct 2025 (Wed) 0.086 0.086 0.086 0.086 0
7th Oct 2025 (Tue) 0.086 0.086 0.086 0.086 0
6th Oct 2025 (Mon) 0.086 0.086 0.086 0.086 1,737
See more Valerio Tx price history

Valerio Tx (0NWK) Regulatory News

Date Source Headline
See more Valerio Tx regulatory news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered