Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Onxeo Ord Share Price (0NWK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.621on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NWK Shares
Sponsored Financial Content
Last Trade: Unknown 600 at €0.635
Day's Volume: 0
Last Close: €0.621
Open: €0.00
ISIN: FR0010095596
Day's Range €0.621 - €0.624
52wk Range: €0.472 - €0.946
Market Capitalisation: €49m
VWAP: €0.00
Shares in Issue: 78m

Recent Trades History Onxeo Ord (0NWK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6000.635Ordinary
17:10:10 - 27-Oct-20
Unknown*1,7680.644Ordinary
16:59:07 - 12-Oct-20
Unknown*17,0000.621Ordinary
08:49:51 - 28-Sep-20
Unknown*30,0000.624Ordinary
08:47:28 - 28-Sep-20
Unknown*460.654Ordinary
08:00:49 - 24-Sep-20
Unknown*3000.701Ordinary
16:58:13 - 18-Sep-20
Unknown*3000.678Ordinary
17:06:59 - 21-Aug-20
Unknown*1,5000.680Ordinary
16:58:12 - 19-Aug-20
Unknown*1,2700.682Ordinary
17:03:26 - 18-Aug-20
Unknown*6720.685Ordinary
17:01:23 - 18-Aug-20

Share Price History for Onxeo Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Onxeo Ord (0NWK)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered