Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Price

Price €0.41675 on 19-10-2026 at 09:06:30
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,574.00 at €0.424
Day's Volume: 10,613
Last Close: €0.41675
Open: €0.00
ISIN: FR0010095596
Day's Range €0.00 - €0.00
52wk Range: €0.086 - €0.884
Market Capitalisation: €208.15m
VWAP: €0.431878
Shares in Issue: 499.45m

Valerio Tx (0NWK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,574 €0.424 OTC Trade
 10:06:29 - 19-Oct-26
Unknown* 8,039 €0.4344 OTC Trade
 08:15:22 - 19-Oct-26
Unknown* 456 €0.418 OTC Trade
 14:34:50 - 16-Oct-26
Unknown* 233 €0.418 OTC Trade
 14:34:49 - 16-Oct-26
Unknown* 246 €0.418 OTC Trade
 14:34:49 - 16-Oct-26
Unknown* 5,000 €0.41675 SI Trade
 12:14:04 - 16-Oct-26
Unknown* 211 €0.4135 OTC Trade
 09:48:05 - 16-Oct-26
Unknown* 233 €0.4145 OTC Trade
 08:59:22 - 16-Oct-26
Unknown* 246 €0.4145 OTC Trade
 08:56:02 - 16-Oct-26
Unknown* 456 €0.415 OTC Trade
 08:35:13 - 16-Oct-26
See more Valerio Tx trades

Valerio Tx (0NWK) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 0.41675 0.41675 0.41675 0.41675 7,081
15th Oct 2026 (Thu) 0.34725 0.34725 0.34725 0.34725 0
14th Oct 2026 (Wed) 0.34725 0.34725 0.34725 0.34725 13,194
13th Oct 2026 (Tue) 0.34725 0.34725 0.34725 0.34725 9,850
12th Oct 2026 (Mon) 0.34725 0.34725 0.34725 0.34725 5,015
9th Oct 2026 (Fri) 0.34725 0.34725 0.34725 0.34725 4,319
8th Oct 2026 (Thu) 0.397 0.397 0.397 0.397 18,135
7th Oct 2026 (Wed) 0.527 0.527 0.527 0.527 358
6th Oct 2026 (Tue) 0.527 0.527 0.527 0.527 236
5th Oct 2026 (Mon) 0.527 0.527 0.527 0.527 560
2nd Oct 2026 (Fri) 0.527 0.527 0.527 0.527 25
1st Oct 2026 (Thu) 0.527 0.527 0.527 0.527 745
30th Sep 2026 (Wed) 0.527 0.527 0.527 0.527 7,966
29th Sep 2026 (Tue) 0.543 0.543 0.543 0.543 220
28th Sep 2026 (Mon) 0.543 0.543 0.543 0.543 0
25th Sep 2026 (Fri) 0.543 0.543 0.543 0.543 10,000
24th Sep 2026 (Thu) 0.576 0.576 0.576 0.576 7,341
23rd Sep 2026 (Wed) 0.58 0.58 0.58 0.58 404
22nd Sep 2026 (Tue) 0.58 0.58 0.58 0.58 520
21st Sep 2026 (Mon) 0.58 0.58 0.58 0.58 5,580
See more Valerio Tx price history

Valerio Tx (0NWK) Regulatory News

Date Source Headline
See more Valerio Tx regulatory news
FTSE 100 Latest
Value10,780.77
Change-101.13

Login to your account

Forgot Password?

Not Registered