Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Onxeo Ord Share Price (0NWK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.760on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0NWK Shares
Sponsored Financial Content
Last Trade: Unknown 1,302 at €0.673
Day's Volume: 0
Last Close: €0.760
Open: €0.00
ISIN: FR0010095596
Day's Range €0.760 - €0.760
52wk Range: €0.472 - €0.946
Market Capitalisation: €59m
VWAP: €0.00
Shares in Issue: 78m

Recent Trades History Onxeo Ord (0NWK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,3020.673Ordinary
16:45:00 - 04-Jan-21
Unknown*1,3020.673Ordinary
16:45:00 - 04-Jan-21
Unknown*4300.673Ordinary
15:16:57 - 04-Jan-21
Unknown*4300.673Ordinary
15:16:57 - 04-Jan-21
Unknown*950.672Ordinary
11:03:09 - 04-Jan-21
Unknown*950.672Ordinary
11:03:09 - 04-Jan-21
Unknown*1,0000.673Ordinary
08:05:09 - 04-Jan-21
Unknown*1,0000.673Ordinary
08:05:09 - 04-Jan-21
Unknown*15,6290.661Ordinary
08:00:00 - 04-Jan-21
Unknown*15,6290.661Ordinary
08:00:00 - 04-Jan-21

Share Price History for Onxeo Ord

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Onxeo Ord (0NWK)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered