Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Price

Price €0.178 on 26-11-2025 at 19:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7,758.00 at €0.178
Day's Volume: 9,785
Last Close: €0.178
Open: €0.00
ISIN: FR0010095596
Day's Range €0.00 - €0.00
52wk Range: €0.086 - €0.204
Market Capitalisation: €89.95m
VWAP: €0.178829
Shares in Issue: 488.85m

Valerio Tx (0NWK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,758 €0.178 SI Trade
 12:06:39 - 26-Nov-25
Unknown* 54 €0.177 OTC Trade
 11:57:01 - 26-Nov-25
Unknown* 285 €0.182 OTC Trade
 09:44:52 - 26-Nov-25
Unknown* 600 €0.1825 SI Trade
 09:18:21 - 26-Nov-25
Unknown* 946 €0.1825 OTC Trade
 09:08:46 - 26-Nov-25
Unknown* 71 €0.1785 OTC Trade
 08:00:19 - 26-Nov-25
Unknown* 71 €0.1785 OTC Trade
 08:00:19 - 26-Nov-25
Unknown* 500 €0.176 OTC Trade
 14:20:37 - 25-Nov-25
Unknown* 500 €0.176 OTC Trade
 14:20:32 - 25-Nov-25
Unknown* 1,008 €0.18 OTC Trade
 11:58:41 - 25-Nov-25
See more Valerio Tx trades

Valerio Tx (0NWK) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 0.178 0.178 0.178 0.178 9,785
25th Nov 2025 (Tue) 0.184 0.184 0.184 0.184 2,053
24th Nov 2025 (Mon) 0.184 0.184 0.184 0.184 30,242
21st Nov 2025 (Fri) 0.1775 0.1775 0.1775 0.1775 31,166
20th Nov 2025 (Thu) 0.1925 0.1925 0.1925 0.1925 34,233
19th Nov 2025 (Wed) 0.189 0.189 0.189 0.189 81,770
18th Nov 2025 (Tue) 0.189 0.189 0.189 0.189 66,430
17th Nov 2025 (Mon) 0.189 0.189 0.189 0.189 155,448
14th Nov 2025 (Fri) 0.1375 0.1375 0.1375 0.1375 224,145
13th Nov 2025 (Thu) 0.1375 0.1375 0.1375 0.1375 60,970
12th Nov 2025 (Wed) 0.1375 0.1375 0.1375 0.1375 102,146
11th Nov 2025 (Tue) 0.204 0.204 0.204 0.204 142,226
10th Nov 2025 (Mon) 0.204 0.204 0.204 0.204 615,156
7th Nov 2025 (Fri) 0.102 0.102 0.102 0.102 913,416
6th Nov 2025 (Thu) 0.102 0.102 0.102 0.102 528,124
5th Nov 2025 (Wed) 0.102 0.102 0.102 0.102 331,718
4th Nov 2025 (Tue) 0.102 0.102 0.102 0.102 98,504
3rd Nov 2025 (Mon) 0.0952 0.0952 0.0952 0.0952 82,640
31st Oct 2025 (Fri) 0.086 0.086 0.086 0.086 72,350
30th Oct 2025 (Thu) 0.086 0.086 0.086 0.086 24,733
29th Oct 2025 (Wed) 0.086 0.086 0.086 0.086 629
28th Oct 2025 (Tue) 0.086 0.086 0.086 0.086 11,089
27th Oct 2025 (Mon) 0.086 0.086 0.086 0.086 76,366
See more Valerio Tx price history

Valerio Tx (0NWK) Regulatory News

Date Source Headline
See more Valerio Tx regulatory news
FTSE 100 Latest
Value9,691.58
Change82.05

Login to your account

Forgot Password?

Not Registered