Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Price

Price €0.146 on 21-01-2026 at 17:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,860.00 at €0.1455
Day's Volume: 6,431
Last Close: €0.146
Open: €0.00
ISIN: FR0010095596
Day's Range €0.00 - €0.00
52wk Range: €0.086 - €0.204
Market Capitalisation: €72.92m
VWAP: €0.145322
Shares in Issue: 499.45m

Valerio Tx (0NWK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,860 €0.1455 OTC Trade
 14:48:19 - 21-Jan-26
Unknown* 571 €0.1435 OTC Trade
 08:00:23 - 21-Jan-26
Unknown* 558 €0.1435 OTC Trade
 15:31:14 - 20-Jan-26
Unknown* 1,000 €0.146 SI Trade
 13:24:55 - 20-Jan-26
Unknown* 558 €0.1475 OTC Trade
 11:02:23 - 20-Jan-26
Unknown* 6,146 €0.1435 OTC Trade
 10:15:40 - 20-Jan-26
Unknown* 1,197 €0.143 OTC Trade
 14:54:40 - 19-Jan-26
Unknown* 77 €0.141 OTC Trade
 08:37:03 - 19-Jan-26
Unknown* 117 €0.14 OTC Trade
 08:00:44 - 19-Jan-26
Unknown* 1,000 €0.144 SI Trade
 13:56:49 - 16-Jan-26
See more Valerio Tx trades

Valerio Tx (0NWK) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 0.146 0.146 0.146 0.146 6,431
20th Jan 2026 (Tue) 0.146 0.146 0.146 0.146 8,262
19th Jan 2026 (Mon) 0.144 0.144 0.144 0.144 1,391
16th Jan 2026 (Fri) 0.144 0.144 0.144 0.144 2,070
15th Jan 2026 (Thu) 0.145 0.145 0.145 0.145 1,000
14th Jan 2026 (Wed) 0.149 0.149 0.149 0.149 3,305
13th Jan 2026 (Tue) 0.149 0.149 0.149 0.149 17,011
12th Jan 2026 (Mon) 0.144 0.144 0.144 0.144 6,465
9th Jan 2026 (Fri) 0.144 0.144 0.144 0.144 24,359
8th Jan 2026 (Thu) 0.144 0.144 0.144 0.144 2,363
7th Jan 2026 (Wed) 0.144 0.144 0.144 0.144 9,862
6th Jan 2026 (Tue) 0.144 0.144 0.144 0.144 7,270
5th Jan 2026 (Mon) 0.144 0.144 0.144 0.144 31,464
2nd Jan 2026 (Fri) 0.144 0.144 0.144 0.144 63,281
1st Jan 2026 (Thu) 0.144 0.144 0.144 0.144 0
31st Dec 2025 (Wed) 0.144 0.144 0.144 0.144 25,019
30th Dec 2025 (Tue) 0.11 0.11 0.11 0.11 203,239
29th Dec 2025 (Mon) 0.11 0.11 0.11 0.11 457
26th Dec 2025 (Fri) 0.11 0.11 0.11 0.11 0
25th Dec 2025 (Thu) 0.11 0.11 0.11 0.11 0
24th Dec 2025 (Wed) 0.11 0.11 0.11 0.11 0
23rd Dec 2025 (Tue) 0.11 0.11 0.11 0.11 28,455
22nd Dec 2025 (Mon) 0.125 0.125 0.125 0.125 25,718
See more Valerio Tx price history

Valerio Tx (0NWK) Regulatory News

Date Source Headline
See more Valerio Tx regulatory news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered