Onxeo Ord Share Price (0NWK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Onxeo Ord (0NWK)
Unknown*	600	0.635	Ordinary	17:10:10 - 27-Oct-20
Unknown*	1,768	0.644	Ordinary	16:59:07 - 12-Oct-20
Unknown*	17,000	0.621	Ordinary	08:49:51 - 28-Sep-20
Unknown*	30,000	0.624	Ordinary	08:47:28 - 28-Sep-20
Unknown*	46	0.654	Ordinary	08:00:49 - 24-Sep-20
Unknown*	300	0.701	Ordinary	16:58:13 - 18-Sep-20
Unknown*	300	0.678	Ordinary	17:06:59 - 21-Aug-20
Unknown*	1,500	0.680	Ordinary	16:58:12 - 19-Aug-20
Unknown*	1,270	0.682	Ordinary	17:03:26 - 18-Aug-20
Unknown*	672	0.685	Ordinary	17:01:23 - 18-Aug-20

Date	Open	High	Low	Close
Share Price History for Onxeo Ord
Time period: to
27^th Oct 2020 (Tue)	0	0.00	0.00	0
26^th Oct 2020 (Mon)	0	0.00	0.00	0
23^rd Oct 2020 (Fri)	0	0.00	0.00	0
22^nd Oct 2020 (Thu)	0	0.00	0.00	0
21^st Oct 2020 (Wed)	0	0.00	0.00	0
20^th Oct 2020 (Tue)	0	0.00	0.00	0
19^th Oct 2020 (Mon)	0	0.00	0.00	0
16^th Oct 2020 (Fri)	0	0.00	0.00	0
15^th Oct 2020 (Thu)	0	0.00	0.00	0
14^th Oct 2020 (Wed)	0	0.00	0.00	0
13^th Oct 2020 (Tue)	0	0.00	0.00	0
12^th Oct 2020 (Mon)	0	0.00	0.00	0
9^th Oct 2020 (Fri)	0	0.00	0.00	0
8^th Oct 2020 (Thu)	0	0.00	0.00	0
7^th Oct 2020 (Wed)	0	0.00	0.00	0
6^th Oct 2020 (Tue)	0	0.00	0.00	0
5^th Oct 2020 (Mon)	0	0.00	0.00	0
2^nd Oct 2020 (Fri)	0	0.00	0.00	0
1^st Oct 2020 (Thu)	0	0.00	0.00	0
30^th Sep 2020 (Wed)	0	0.00	0.00	0
29^th Sep 2020 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value5,582.80

Change-146.19

Recent Trades History Onxeo Ord (0NWK)