| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | €0.759 | OTC Trade |
15:21:23 - 19-Aug-26 |
| Unknown* | 649 | €0.7707 | OTC Trade |
14:51:19 - 19-Aug-26 |
| Unknown* | 2,874 | €0.7711 | OTC Trade |
14:37:54 - 19-Aug-26 |
| Unknown* | 7,400 | €0.778 | SI Trade |
13:31:02 - 19-Aug-26 |
| Unknown* | 12 | €0.732 | OTC Trade |
10:36:36 - 19-Aug-26 |
| Unknown* | 10 | €0.732 | OTC Trade |
10:36:36 - 19-Aug-26 |
| Unknown* | 106 | €0.739 | OTC Trade |
10:08:57 - 19-Aug-26 |
| Unknown* | 1,164 | €0.74 | OTC Trade |
09:48:24 - 19-Aug-26 |
| Unknown* | 78 | €0.769 | OTC Trade |
08:00:27 - 19-Aug-26 |
| Unknown* | 25 | €0.769 | OTC Trade |
08:00:27 - 19-Aug-26 |
| Unknown* | 102 | €0.762 | SI Trade |
08:00:27 - 19-Aug-26 |
| Unknown* | 1,340 | €0.762 | OTC Trade |
16:26:40 - 18-Aug-26 |
| Unknown* | 813 | €0.762 | OTC Trade |
16:26:28 - 18-Aug-26 |
| Unknown* | 2,874 | €0.751 | OTC Trade |
14:36:00 - 18-Aug-26 |
| Unknown* | 270 | €0.751 | OTC Trade |
14:12:36 - 18-Aug-26 |
| Unknown* | 813 | €0.752 | OTC Trade |
13:58:16 - 18-Aug-26 |
| Unknown* | 1,340 | €0.746 | OTC Trade |
13:29:55 - 18-Aug-26 |
| Unknown* | 11 | €0.746 | OTC Trade |
13:09:25 - 18-Aug-26 |
| Unknown* | 78 | €0.761 | OTC Trade |
12:45:48 - 18-Aug-26 |
| Unknown* | 28 | €0.764 | OTC Trade |
12:21:22 - 18-Aug-26 |
| Unknown* | 645 | €0.763 | OTC Trade |
11:31:31 - 18-Aug-26 |
| Unknown* | 300 | €0.771 | SI Trade |
10:21:39 - 18-Aug-26 |
| Unknown* | 2,100 | €0.769 | SI Trade |
09:24:49 - 18-Aug-26 |
| Unknown* | 54 | €0.799 | OTC Trade |
08:00:14 - 18-Aug-26 |
| Unknown* | 55 | €0.791 | OTC Trade |
14:50:51 - 17-Aug-26 |
| Unknown* | 32 | €0.791 | OTC Trade |
13:42:48 - 17-Aug-26 |
| Unknown* | 32 | €0.791 | OTC Trade |
13:42:34 - 17-Aug-26 |
| Unknown* | 1,700 | €0.79 | SI Trade |
13:35:18 - 17-Aug-26 |
| Unknown* | 133 | €0.761 | OTC Trade |
12:38:34 - 17-Aug-26 |
| Unknown* | 2,219 | €0.776 | OTC Trade |
11:04:50 - 17-Aug-26 |
| Unknown* | 5,000 | €0.786 | SI Trade |
10:49:26 - 17-Aug-26 |
| Unknown* | 631 | €0.80 | OTC Trade |
09:54:42 - 17-Aug-26 |
| Unknown* | 792 | €0.796 | OTC Trade |
09:34:04 - 17-Aug-26 |
| Unknown* | 961 | €0.796 | OTC Trade |
09:33:43 - 17-Aug-26 |
| Unknown* | 1,500 | €0.786 | SI Trade |
08:15:38 - 17-Aug-26 |
| Unknown* | 100 | €0.843 | OTC Trade |
08:00:21 - 17-Aug-26 |
| Unknown* | 1,477 | €0.804 | OTC Trade |
16:25:52 - 14-Aug-26 |
| Unknown* | 1,050 | €0.805 | OTC Trade |
16:25:39 - 14-Aug-26 |
| Unknown* | 492 | €0.804 | OTC Trade |
16:25:31 - 14-Aug-26 |
| Unknown* | 529 | €0.814 | OTC Trade |
16:22:56 - 14-Aug-26 |
| Unknown* | 187 | €0.808 | OTC Trade |
16:17:41 - 14-Aug-26 |
| Unknown* | 439 | €0.808 | OTC Trade |
16:17:41 - 14-Aug-26 |
| Unknown* | 243 | €0.807 | OTC Trade |
16:11:37 - 14-Aug-26 |
| Unknown* | 76 | €0.822 | OTC Trade |
15:54:39 - 14-Aug-26 |
| Unknown* | 2,421 | €0.826 | OTC Trade |
15:49:56 - 14-Aug-26 |
| Unknown* | 198 | €0.819 | OTC Trade |
15:46:16 - 14-Aug-26 |
| Unknown* | 10,000 | €0.743 | SI Trade |
10:13:28 - 14-Aug-26 |
| Unknown* | 12 | €0.749 | OTC Trade |
09:04:00 - 14-Aug-26 |
| Unknown* | 64 | €0.77 | OTC Trade |
09:00:40 - 14-Aug-26 |
| Unknown* | 111 | €0.767 | OTC Trade |
08:56:38 - 14-Aug-26 |
| Unknown* | 164 | €0.792 | OTC Trade |
08:27:49 - 14-Aug-26 |
| Unknown* | 111 | €0.779 | OTC Trade |
08:21:06 - 14-Aug-26 |
| Unknown* | 20 | €0.765 | OTC Trade |
08:08:11 - 14-Aug-26 |
| Unknown* | 98 | €0.763 | OTC Trade |
14:00:52 - 13-Aug-26 |
| Unknown* | 440 | €0.755 | OTC Trade |
13:20:46 - 13-Aug-26 |
| Unknown* | 1,200 | €0.759 | SI Trade |
11:59:13 - 13-Aug-26 |
| Unknown* | 31 | €0.756 | OTC Trade |
11:33:28 - 13-Aug-26 |
| Unknown* | 296 | €0.758 | OTC Trade |
11:11:55 - 13-Aug-26 |
| Unknown* | 570 | €0.758 | OTC Trade |
08:50:15 - 13-Aug-26 |
| Unknown* | 67 | €0.758 | OTC Trade |
08:26:54 - 13-Aug-26 |
| Unknown* | 112 | €0.758 | OTC Trade |
08:26:54 - 13-Aug-26 |
| Unknown* | 111 | €0.774 | OTC Trade |
08:09:57 - 13-Aug-26 |
| Unknown* | 67 | €0.779 | OTC Trade |
08:05:49 - 13-Aug-26 |
| Unknown* | 11 | €0.769 | OTC Trade |
08:00:15 - 13-Aug-26 |
| Unknown* | 112 | €0.769 | OTC Trade |
08:00:15 - 13-Aug-26 |
| Unknown* | 20 | €0.769 | OTC Trade |
08:00:02 - 13-Aug-26 |
| Unknown* | 20 | €0.769 | OTC Trade |
08:00:02 - 13-Aug-26 |
| Unknown* | 30 | €0.769 | OTC Trade |
08:00:02 - 13-Aug-26 |
| Unknown* | 2,603 | €0.7663 | OTC Trade |
08:00:01 - 13-Aug-26 |
| Unknown* | 31 | €0.747 | OTC Trade |
09:39:51 - 12-Aug-26 |
| Unknown* | 209 | €0.746 | OTC Trade |
09:37:30 - 12-Aug-26 |
| Unknown* | 78 | €0.736 | OTC Trade |
09:22:03 - 12-Aug-26 |
| Unknown* | 50 | €0.695 | OTC Trade |
08:00:00 - 12-Aug-26 |
| Unknown* | 141 | €0.689 | OTC Trade |
15:53:58 - 11-Aug-26 |
| Unknown* | 14 | €0.69 | OTC Trade |
15:49:55 - 11-Aug-26 |
| Unknown* | 53 | €0.694 | OTC Trade |
14:33:37 - 11-Aug-26 |
| Unknown* | 56 | €0.694 | OTC Trade |
14:33:37 - 11-Aug-26 |
| Unknown* | 121 | €0.701 | OTC Trade |
13:20:20 - 11-Aug-26 |
| Unknown* | 121 | €0.712 | OTC Trade |
13:06:25 - 11-Aug-26 |
| Unknown* | 283 | €0.667 | OTC Trade |
08:00:05 - 11-Aug-26 |
| Unknown* | 539 | €0.667 | OTC Trade |
08:00:04 - 11-Aug-26 |
| Unknown* | 25 | €0.665 | OTC Trade |
14:57:49 - 10-Aug-26 |
| Unknown* | 217 | €0.666 | OTC Trade |
10:22:17 - 10-Aug-26 |
| Unknown* | 150 | €0.677 | OTC Trade |
08:53:55 - 10-Aug-26 |
| Unknown* | 500 | €0.661 | SI Trade |
08:21:39 - 10-Aug-26 |
| Unknown* | 645 | €0.667 | OTC Trade |
08:07:46 - 10-Aug-26 |
| Unknown* | 23 | €0.664 | OTC Trade |
08:00:19 - 10-Aug-26 |
| Unknown* | 107 | €0.661 | OTC Trade |
08:00:19 - 10-Aug-26 |
| Unknown* | 132 | €0.673 | OTC Trade |
08:00:18 - 10-Aug-26 |
| Unknown* | 25 | €0.677 | OTC Trade |
08:00:18 - 10-Aug-26 |
| Unknown* | 187 | €0.673 | OTC Trade |
08:00:18 - 10-Aug-26 |
| Unknown* | 63 | €0.677 | OTC Trade |
08:00:18 - 10-Aug-26 |
| Unknown* | 1,002 | €0.67 | OTC Trade |
08:00:18 - 10-Aug-26 |
| Unknown* | 99 | €0.694 | OTC Trade |
15:50:39 - 07-Aug-26 |
| Unknown* | 428 | €0.706 | OTC Trade |
14:56:17 - 07-Aug-26 |
| Unknown* | 103 | €0.707 | OTC Trade |
14:44:20 - 07-Aug-26 |
| Unknown* | 31,081 | €0.7041 | OTC Trade |
14:44:18 - 07-Aug-26 |
| Unknown* | 5,000 | €0.711 | SI Trade |
14:15:29 - 07-Aug-26 |
| Unknown* | 77 | €0.708 | OTC Trade |
14:06:13 - 07-Aug-26 |
| Unknown* | 12 | €0.715 | OTC Trade |
13:51:23 - 07-Aug-26 |
| Unknown* | 108 | €0.714 | OTC Trade |
13:49:43 - 07-Aug-26 |
| Unknown* | 166 | €0.711 | OTC Trade |
13:48:55 - 07-Aug-26 |
| Unknown* | 147 | €0.711 | OTC Trade |
13:47:23 - 07-Aug-26 |
| Unknown* | 2,500 | €0.741 | SI Trade |
12:30:16 - 07-Aug-26 |
| Unknown* | 71 | €0.726 | OTC Trade |
12:27:46 - 07-Aug-26 |
| Unknown* | 217 | €0.7064 | OTC Trade |
12:08:15 - 07-Aug-26 |
| Unknown* | 439 | €0.7083 | OTC Trade |
12:07:05 - 07-Aug-26 |
| Unknown* | 1,002 | €0.7245 | OTC Trade |
12:03:53 - 07-Aug-26 |
| Unknown* | 23 | €0.631 | OTC Trade |
08:44:18 - 07-Aug-26 |
| Unknown* | 592 | €0.621 | OTC Trade |
08:33:24 - 07-Aug-26 |
| Unknown* | 130 | €0.589 | OTC Trade |
08:17:25 - 07-Aug-26 |
| Unknown* | 23 | €0.581 | OTC Trade |
08:13:07 - 07-Aug-26 |
| Unknown* | 155 | €0.581 | OTC Trade |
08:02:07 - 07-Aug-26 |
| Unknown* | 159 | €0.581 | OTC Trade |
08:02:07 - 07-Aug-26 |
| Unknown* | 173 | €0.581 | OTC Trade |
08:02:07 - 07-Aug-26 |
| Unknown* | 249 | €0.5812 | OTC Trade |
08:02:07 - 07-Aug-26 |
| Unknown* | 286 | €0.594 | OTC Trade |
08:01:28 - 07-Aug-26 |
| Unknown* | 136 | €0.594 | OTC Trade |
08:01:28 - 07-Aug-26 |
| Unknown* | 338 | €0.594 | OTC Trade |
08:01:28 - 07-Aug-26 |
| Unknown* | 119 | €0.594 | OTC Trade |
08:01:28 - 07-Aug-26 |
| Unknown* | 238 | €0.612 | OTC Trade |
08:00:22 - 07-Aug-26 |
| Unknown* | 118 | €0.612 | OTC Trade |
08:00:22 - 07-Aug-26 |
| Unknown* | 66 | €0.622 | OTC Trade |
14:54:42 - 06-Aug-26 |
| Unknown* | 924 | €0.625 | OTC Trade |
14:43:17 - 06-Aug-26 |
| Unknown* | 158 | €0.633 | SI Trade |
13:11:34 - 06-Aug-26 |
| Unknown* | 546 | €0.642 | SI Trade |
10:58:13 - 06-Aug-26 |
| Unknown* | 1,000 | €0.644 | SI Trade |
10:22:09 - 06-Aug-26 |
| Unknown* | 500 | €0.659 | SI Trade |
09:45:39 - 06-Aug-26 |
| Unknown* | 487 | €0.67 | OTC Trade |
09:35:01 - 06-Aug-26 |
| Unknown* | 2,166 | €0.684 | OTC Trade |
08:52:45 - 06-Aug-26 |
| Unknown* | 740 | €0.675 | SI Trade |
08:29:18 - 06-Aug-26 |
| Unknown* | 102 | €0.679 | OTC Trade |
08:26:42 - 06-Aug-26 |
| Unknown* | 65 | €0.686 | OTC Trade |
16:20:26 - 05-Aug-26 |
| Unknown* | 149 | €0.685 | OTC Trade |
16:05:03 - 05-Aug-26 |
| Unknown* | 628 | €0.689 | OTC Trade |
15:51:45 - 05-Aug-26 |
| Unknown* | 31,291 | €0.6917 | OTC Trade |
15:49:40 - 05-Aug-26 |
| Unknown* | 12 | €0.674 | OTC Trade |
15:47:51 - 05-Aug-26 |
| Unknown* | 110 | €0.705 | OTC Trade |
15:26:27 - 05-Aug-26 |
| Unknown* | 216 | €0.701 | OTC Trade |
15:25:32 - 05-Aug-26 |
| Unknown* | 12 | €0.705 | OTC Trade |
13:52:53 - 05-Aug-26 |
| Unknown* | 703 | €0.7027 | OTC Trade |
13:10:25 - 05-Aug-26 |
| Unknown* | 703 | €0.715 | OTC Trade |
10:11:12 - 05-Aug-26 |
| Unknown* | 24 | €0.715 | OTC Trade |
10:08:55 - 05-Aug-26 |
| Unknown* | 169 | €0.716 | OTC Trade |
09:54:13 - 05-Aug-26 |
| Unknown* | 1,211 | €0.715 | OTC Trade |
09:37:12 - 05-Aug-26 |
| Unknown* | 204 | €0.705 | OTC Trade |
08:02:50 - 05-Aug-26 |
| Unknown* | 100 | €0.70 | OTC Trade |
08:00:14 - 05-Aug-26 |
| Unknown* | 216 | €0.70 | OTC Trade |
08:00:14 - 05-Aug-26 |
| Unknown* | 52 | €0.70 | OTC Trade |
08:00:14 - 05-Aug-26 |
| Unknown* | 79 | €0.70 | OTC Trade |
08:00:14 - 05-Aug-26 |
| Unknown* | 95 | €0.70 | OTC Trade |
08:00:14 - 05-Aug-26 |
| Unknown* | 12 | €0.706 | OTC Trade |
08:00:14 - 05-Aug-26 |
| Unknown* | 85 | €0.712 | OTC Trade |
16:03:50 - 04-Aug-26 |
| Unknown* | 81 | €0.696 | OTC Trade |
15:51:57 - 04-Aug-26 |
| Unknown* | 29 | €0.696 | OTC Trade |
15:51:57 - 04-Aug-26 |
| Unknown* | 102 | €0.696 | OTC Trade |
15:40:37 - 04-Aug-26 |
| Unknown* | 308 | €0.704 | OTC Trade |
15:18:46 - 04-Aug-26 |
| Unknown* | 416 | €0.704 | OTC Trade |
15:18:46 - 04-Aug-26 |
| Unknown* | 1,477 | €0.705 | OTC Trade |
14:45:45 - 04-Aug-26 |
| Unknown* | 855 | €0.712 | OTC Trade |
12:20:45 - 04-Aug-26 |
| Unknown* | 700 | €0.7135 | SI Trade |
12:01:11 - 04-Aug-26 |
| Unknown* | 1,000 | €0.719 | SI Trade |
11:43:10 - 04-Aug-26 |
| Unknown* | 115 | €0.715 | OTC Trade |
11:42:02 - 04-Aug-26 |
| Unknown* | 140 | €0.718 | SI Trade |
11:08:23 - 04-Aug-26 |
| Unknown* | 158 | €0.714 | OTC Trade |
10:59:19 - 04-Aug-26 |
| Unknown* | 109 | €0.714 | OTC Trade |
10:59:19 - 04-Aug-26 |
| Unknown* | 43 | €0.71 | OTC Trade |
10:41:27 - 04-Aug-26 |
| Unknown* | 60 | €0.711 | SI Trade |
10:36:48 - 04-Aug-26 |
| Unknown* | 60 | €0.711 | SI Trade |
10:36:31 - 04-Aug-26 |
| Unknown* | 60 | €0.71 | SI Trade |
10:34:52 - 04-Aug-26 |
| Unknown* | 60 | €0.71 | SI Trade |
10:34:44 - 04-Aug-26 |
| Unknown* | 60 | €0.71 | SI Trade |
10:34:25 - 04-Aug-26 |
| Unknown* | 60 | €0.709 | SI Trade |
10:32:12 - 04-Aug-26 |
| Unknown* | 60 | €0.71 | SI Trade |
10:31:57 - 04-Aug-26 |
| Unknown* | 60 | €0.709 | SI Trade |
10:30:48 - 04-Aug-26 |
| Unknown* | 60 | €0.71 | SI Trade |
10:30:37 - 04-Aug-26 |
| Unknown* | 60 | €0.71 | SI Trade |
10:30:25 - 04-Aug-26 |
| Unknown* | 60 | €0.71 | SI Trade |
10:30:06 - 04-Aug-26 |
| Unknown* | 1,291 | €0.732 | OTC Trade |
08:05:55 - 04-Aug-26 |
| Unknown* | 42 | €0.727 | OTC Trade |
08:00:14 - 04-Aug-26 |
| Unknown* | 102 | €0.727 | OTC Trade |
08:00:14 - 04-Aug-26 |
| Unknown* | 228 | €0.758 | OTC Trade |
15:59:32 - 03-Aug-26 |
| Unknown* | 401 | €0.743 | OTC Trade |
15:08:16 - 03-Aug-26 |
| Unknown* | 115 | €0.753 | OTC Trade |
14:44:52 - 03-Aug-26 |
| Unknown* | 44 | €0.761 | OTC Trade |
12:20:12 - 03-Aug-26 |
| Unknown* | 45 | €0.779 | OTC Trade |
11:40:23 - 03-Aug-26 |
| Unknown* | 649 | €0.77 | OTC Trade |
11:12:26 - 03-Aug-26 |
| Unknown* | 33 | €0.767 | OTC Trade |
10:46:34 - 03-Aug-26 |
| Unknown* | 167 | €0.758 | OTC Trade |
10:16:32 - 03-Aug-26 |
| Unknown* | 20 | €0.74 | OTC Trade |
08:00:12 - 03-Aug-26 |
| Unknown* | 44 | €0.752 | OTC Trade |
08:00:12 - 03-Aug-26 |
| Unknown* | 29 | €0.74 | OTC Trade |
08:00:12 - 03-Aug-26 |
| Unknown* | 93 | €0.73 | OTC Trade |
14:58:40 - 31-Jul-26 |
| Unknown* | 29 | €0.732 | OTC Trade |
14:58:14 - 31-Jul-26 |
| Unknown* | 154 | €0.74 | OTC Trade |
12:07:05 - 31-Jul-26 |
| Unknown* | 110 | €0.74 | SI Trade |
12:01:40 - 31-Jul-26 |
| Unknown* | 308 | €0.7403 | OTC Trade |
11:28:40 - 31-Jul-26 |
| Unknown* | 154 | €0.744 | OTC Trade |
11:02:39 - 31-Jul-26 |
| Unknown* | 1,066 | €0.74 | OTC Trade |
10:13:52 - 31-Jul-26 |
| Unknown* | 1,000 | €0.74 | SI Trade |
10:02:23 - 31-Jul-26 |