| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 778 | €0.1872 | SI Trade |
08:36:52 - 21-May-26 |
| Unknown* | 5,320 | €0.188 | OTC Trade |
13:42:55 - 20-May-26 |
| Unknown* | 310 | €0.19 | OTC Trade |
08:00:24 - 20-May-26 |
| Unknown* | 6,647 | €0.1758 | OTC Trade |
16:09:24 - 19-May-26 |
| Unknown* | 16,716 | €0.1801 | OTC Trade |
15:17:52 - 19-May-26 |
| Unknown* | 24,150 | €0.1802 | OTC Trade |
15:17:52 - 19-May-26 |
| Unknown* | 8,659 | €0.1807 | OTC Trade |
15:17:29 - 19-May-26 |
| Unknown* | 1,809 | €0.181 | OTC Trade |
15:14:53 - 19-May-26 |
| Unknown* | 11,922 | €0.181 | OTC Trade |
15:14:53 - 19-May-26 |
| Unknown* | 18,881 | €0.1814 | OTC Trade |
15:14:53 - 19-May-26 |
| Unknown* | 618 | €0.181 | OTC Trade |
15:04:53 - 19-May-26 |
| Unknown* | 2,017 | €0.192 | OTC Trade |
11:27:59 - 19-May-26 |
| Unknown* | 157 | €0.195 | OTC Trade |
11:10:17 - 19-May-26 |
| Unknown* | 244 | €0.205 | OTC Trade |
10:36:26 - 19-May-26 |
| Unknown* | 27,500 | €0.2046 | OTC Trade |
10:26:37 - 19-May-26 |
| Unknown* | 27,626 | €0.197 | OTC Trade |
10:14:32 - 19-May-26 |
| Unknown* | 244 | €0.2035 | OTC Trade |
09:36:10 - 19-May-26 |
| Unknown* | 2,000 | €0.2195 | SI Trade |
09:11:22 - 19-May-26 |
| Unknown* | 28,638 | €0.2138 | OTC Trade |
09:11:11 - 19-May-26 |
| Unknown* | 14,948 | €0.212 | OTC Trade |
09:11:10 - 19-May-26 |
| Unknown* | 19,914 | €0.2124 | OTC Trade |
09:11:10 - 19-May-26 |
| Unknown* | 12,315 | €0.211 | OTC Trade |
09:11:09 - 19-May-26 |
| Unknown* | 2,017 | €0.225 | OTC Trade |
08:45:39 - 19-May-26 |
| Unknown* | 618 | €0.206 | OTC Trade |
08:44:30 - 19-May-26 |
| Unknown* | 27,540 | €0.1996 | OTC Trade |
08:19:40 - 19-May-26 |
| Unknown* | 25,959 | €0.1987 | OTC Trade |
08:19:08 - 19-May-26 |
| Unknown* | 4,385 | €0.1932 | OTC Trade |
08:17:25 - 19-May-26 |
| Unknown* | 151 | €0.1882 | OTC Trade |
08:11:19 - 19-May-26 |
| Unknown* | 5,200 | €0.1899 | SI Trade |
08:11:00 - 19-May-26 |
| Unknown* | 500 | €0.1896 | SI Trade |
08:07:12 - 19-May-26 |
| Unknown* | 1,000 | €0.168 | SI Trade |
09:55:35 - 15-May-26 |
| Unknown* | 23,725 | €0.1689 | OTC Trade |
10:30:01 - 13-May-26 |
| Unknown* | 900 | €0.1688 | SI Trade |
08:00:11 - 13-May-26 |
| Unknown* | 475 | €0.1688 | SI Trade |
12:26:23 - 11-May-26 |
| Unknown* | 134 | €0.1658 | OTC Trade |
11:01:38 - 11-May-26 |
| Unknown* | 119 | €0.17 | OTC Trade |
08:22:28 - 08-May-26 |
| Unknown* | 55 | €0.17 | OTC Trade |
08:20:40 - 08-May-26 |
| Unknown* | 51 | €0.1726 | OTC Trade |
12:52:14 - 07-May-26 |
| Unknown* | 487 | €0.1744 | OTC Trade |
12:22:36 - 07-May-26 |
| Unknown* | 113 | €0.1602 | OTC Trade |
13:34:31 - 06-May-26 |
| Unknown* | 111 | €0.1602 | OTC Trade |
13:34:18 - 06-May-26 |
| Unknown* | 162 | €0.1602 | OTC Trade |
13:34:03 - 06-May-26 |
| Unknown* | 1,000 | €0.1641 | SI Trade |
10:37:03 - 06-May-26 |
| Unknown* | 1,000 | €0.1642 | SI Trade |
10:35:05 - 06-May-26 |
| Unknown* | 90 | €0.1647 | SI Trade |
10:32:18 - 06-May-26 |
| Unknown* | 51 | €0.1656 | OTC Trade |
10:22:36 - 06-May-26 |
| Unknown* | 50 | €0.152 | OTC Trade |
16:25:04 - 29-Apr-26 |
| Unknown* | 678 | €0.159 | SI Trade |
13:26:12 - 27-Apr-26 |
| Unknown* | 55 | €0.1474 | OTC Trade |
08:00:07 - 23-Apr-26 |
| Unknown* | 134 | €0.151 | OTC Trade |
08:00:07 - 23-Apr-26 |
| Unknown* | 55 | €0.152 | OTC Trade |
15:33:09 - 20-Apr-26 |
| Unknown* | 283 | €0.1496 | OTC Trade |
11:22:16 - 17-Apr-26 |
| Unknown* | 215 | €0.138 | OTC Trade |
10:03:49 - 17-Apr-26 |
| Unknown* | 215 | €0.142 | OTC Trade |
09:48:04 - 17-Apr-26 |
| Unknown* | 1,742 | €0.1358 | OTC Trade |
08:13:33 - 17-Apr-26 |
| Unknown* | 15,499 | €0.1327 | OTC Trade |
12:02:41 - 16-Apr-26 |
| Unknown* | 35,035 | €0.1327 | OTC Trade |
11:59:41 - 16-Apr-26 |
| Unknown* | 15,350 | €0.1316 | OTC Trade |
11:55:21 - 16-Apr-26 |
| Unknown* | 460 | €0.132 | OTC Trade |
11:52:41 - 16-Apr-26 |
| Unknown* | 1,458 | €0.132 | OTC Trade |
11:52:41 - 16-Apr-26 |
| Unknown* | 6,085 | €0.1322 | OTC Trade |
11:52:41 - 16-Apr-26 |
| Unknown* | 2,000 | €0.1358 | SI Trade |
09:52:58 - 16-Apr-26 |
| Unknown* | 7,434 | €0.1274 | OTC Trade |
08:43:11 - 13-Apr-26 |
| Unknown* | 1,039 | €0.1274 | OTC Trade |
08:43:11 - 13-Apr-26 |
| Unknown* | 4,670 | €0.1182 | OTC Trade |
08:00:25 - 08-Apr-26 |
| Unknown* | 1,000 | €0.1214 | SI Trade |
08:39:03 - 07-Apr-26 |
| Unknown* | 379 | €0.1151 | OTC Trade |
08:00:48 - 07-Apr-26 |
| Unknown* | 4,130 | €0.121 | SI Trade |
09:35:55 - 01-Apr-26 |
| Unknown* | 1,000 | €0.121 | SI Trade |
13:12:10 - 31-Mar-26 |
| Unknown* | 117 | €0.114 | OTC Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 86 | €0.114 | OTC Trade |
08:00:16 - 31-Mar-26 |
| Unknown* | 106 | €0.1105 | OTC Trade |
12:23:36 - 30-Mar-26 |
| Unknown* | 86 | €0.112 | OTC Trade |
10:30:23 - 30-Mar-26 |
| Unknown* | 1,132 | €0.115 | OTC Trade |
08:14:01 - 27-Mar-26 |
| Unknown* | 1,482 | €0.1095 | OTC Trade |
08:53:38 - 26-Mar-26 |
| Unknown* | 199 | €0.1095 | OTC Trade |
08:53:38 - 26-Mar-26 |
| Unknown* | 141 | €0.1095 | OTC Trade |
08:53:38 - 26-Mar-26 |
| Unknown* | 507 | €0.1095 | OTC Trade |
08:53:38 - 26-Mar-26 |
| Unknown* | 381 | €0.113 | OTC Trade |
11:51:58 - 25-Mar-26 |
| Unknown* | 1,500 | €0.1225 | SI Trade |
08:58:23 - 24-Mar-26 |
| Unknown* | 438 | €0.106 | OTC Trade |
12:38:55 - 23-Mar-26 |
| Unknown* | 759 | €0.1135 | OTC Trade |
11:07:51 - 23-Mar-26 |
| Unknown* | 93 | €0.1095 | OTC Trade |
11:07:12 - 23-Mar-26 |
| Unknown* | 57 | €0.1085 | OTC Trade |
08:25:02 - 23-Mar-26 |
| Unknown* | 883 | €0.1135 | OTC Trade |
08:01:09 - 23-Mar-26 |
| Unknown* | 1,871 | €0.11 | OTC Trade |
08:55:36 - 20-Mar-26 |
| Unknown* | 10 | €0.11 | OTC Trade |
08:55:36 - 20-Mar-26 |
| Unknown* | 379 | €0.1145 | OTC Trade |
14:16:49 - 19-Mar-26 |
| Unknown* | 85 | €0.1115 | OTC Trade |
13:45:42 - 19-Mar-26 |
| Unknown* | 69 | €0.108 | OTC Trade |
08:02:44 - 19-Mar-26 |
| Unknown* | 9,045 | €0.11 | OTC Trade |
08:02:26 - 19-Mar-26 |
| Unknown* | 260 | €0.1175 | OTC Trade |
08:00:06 - 19-Mar-26 |
| Unknown* | 85 | €0.1345 | OTC Trade |
15:46:16 - 17-Mar-26 |
| Unknown* | 7,434 | €0.1345 | OTC Trade |
08:51:14 - 13-Mar-26 |
| Unknown* | 312 | €0.1385 | OTC Trade |
12:35:55 - 12-Mar-26 |
| Unknown* | 114 | €0.1355 | OTC Trade |
08:00:25 - 12-Mar-26 |
| Unknown* | 189 | €0.136 | OTC Trade |
08:00:08 - 11-Mar-26 |
| Unknown* | 88 | €0.136 | OTC Trade |
08:00:08 - 11-Mar-26 |
| Unknown* | 502 | €0.1341 | OTC Trade |
08:00:04 - 10-Mar-26 |
| Unknown* | 3,000 | €0.14375 | SI Trade |
08:54:31 - 06-Mar-26 |
| Unknown* | 3,448 | €0.144 | SI Trade |
08:31:15 - 06-Mar-26 |
| Unknown* | 83 | €0.145 | OTC Trade |
08:00:34 - 06-Mar-26 |
| Unknown* | 585 | €0.143 | SI Trade |
08:58:25 - 04-Mar-26 |
| Unknown* | 562 | €0.143 | SI Trade |
09:31:32 - 03-Mar-26 |
| Unknown* | 100 | €0.147 | OTC Trade |
16:12:20 - 27-Feb-26 |
| Unknown* | 306 | €0.147 | OTC Trade |
16:12:20 - 27-Feb-26 |
| Unknown* | 100 | €0.147 | OTC Trade |
16:12:20 - 27-Feb-26 |
| Unknown* | 206 | €0.147 | OTC Trade |
16:12:20 - 27-Feb-26 |
| Unknown* | 100 | €0.147 | OTC Trade |
16:12:20 - 27-Feb-26 |
| Unknown* | 136 | €0.147 | OTC Trade |
16:12:20 - 27-Feb-26 |
| Unknown* | 15,960 | €0.147 | OTC Trade |
13:09:42 - 27-Feb-26 |
| Unknown* | 2 | €0.146 | OTC Trade |
13:09:25 - 27-Feb-26 |
| Unknown* | 6 | €0.146 | OTC Trade |
13:07:54 - 27-Feb-26 |
| Unknown* | 14 | €0.146 | OTC Trade |
13:07:14 - 27-Feb-26 |
| Unknown* | 36 | €0.146 | OTC Trade |
13:06:53 - 27-Feb-26 |
| Unknown* | 90 | €0.146 | OTC Trade |
13:06:18 - 27-Feb-26 |
| Unknown* | 288 | €0.146 | OTC Trade |
13:05:21 - 27-Feb-26 |
| Unknown* | 720 | €0.146 | OTC Trade |
13:05:01 - 27-Feb-26 |
| Unknown* | 1,800 | €0.146 | OTC Trade |
13:04:39 - 27-Feb-26 |
| Unknown* | 260 | €0.1455 | OTC Trade |
13:01:57 - 27-Feb-26 |
| Unknown* | 648 | €0.1455 | OTC Trade |
13:01:22 - 27-Feb-26 |
| Unknown* | 1,620 | €0.1455 | OTC Trade |
13:01:03 - 27-Feb-26 |
| Unknown* | 7,300 | €0.1455 | OTC Trade |
13:00:43 - 27-Feb-26 |
| Unknown* | 1,612 | €0.154 | SI Trade |
10:50:16 - 27-Feb-26 |
| Unknown* | 28,744 | €0.1543 | OTC Trade |
10:09:48 - 27-Feb-26 |
| Unknown* | 149 | €0.148 | OTC Trade |
13:05:49 - 25-Feb-26 |
| Unknown* | 200 | €0.15 | SI Trade |
11:09:38 - 25-Feb-26 |
| Unknown* | 69 | €0.1475 | OTC Trade |
08:59:41 - 25-Feb-26 |
| Unknown* | 109 | €0.1475 | OTC Trade |
08:58:13 - 25-Feb-26 |
| Unknown* | 227 | €0.1475 | OTC Trade |
15:18:28 - 24-Feb-26 |
| Unknown* | 600 | €0.14925 | SI Trade |
10:46:50 - 24-Feb-26 |
| Unknown* | 100 | €0.145 | OTC Trade |
08:00:00 - 24-Feb-26 |
| Unknown* | 70 | €0.145 | OTC Trade |
08:57:48 - 23-Feb-26 |
| Unknown* | 298 | €0.145 | OTC Trade |
14:10:26 - 20-Feb-26 |
| Unknown* | 47 | €0.145 | OTC Trade |
08:53:35 - 20-Feb-26 |
| Unknown* | 1,896 | €0.147 | OTC Trade |
10:05:17 - 19-Feb-26 |
| Unknown* | 121 | €0.152 | OTC Trade |
14:15:20 - 18-Feb-26 |
| Unknown* | 273 | €0.152 | OTC Trade |
12:04:00 - 18-Feb-26 |
| Unknown* | 92 | €0.152 | OTC Trade |
09:52:51 - 18-Feb-26 |
| Unknown* | 121 | €0.153 | OTC Trade |
08:24:52 - 18-Feb-26 |
| Unknown* | 4,537 | €0.153 | OTC Trade |
14:31:46 - 13-Feb-26 |
| Unknown* | 9,327 | €0.153 | OTC Trade |
14:30:53 - 13-Feb-26 |
| Unknown* | 119 | €0.1565 | OTC Trade |
13:02:48 - 13-Feb-26 |
| Unknown* | 890 | €0.1515 | OTC Trade |
09:08:59 - 13-Feb-26 |
| Unknown* | 411 | €0.158 | OTC Trade |
08:00:28 - 12-Feb-26 |
| Unknown* | 6,309 | €0.158 | SI Trade |
08:02:20 - 11-Feb-26 |
| Unknown* | 63 | €0.158 | OTC Trade |
08:00:08 - 11-Feb-26 |
| Unknown* | 600 | €0.157 | SI Trade |
13:57:27 - 10-Feb-26 |
| Unknown* | 1,351 | €0.1542 | OTC Trade |
10:41:09 - 10-Feb-26 |
| Unknown* | 149 | €0.156 | OTC Trade |
10:10:11 - 10-Feb-26 |
| Unknown* | 633 | €0.152 | OTC Trade |
08:59:07 - 10-Feb-26 |
| Unknown* | 8,295 | €0.1532 | OTC Trade |
08:58:37 - 10-Feb-26 |
| Unknown* | 1,705 | €0.1532 | OTC Trade |
08:52:48 - 10-Feb-26 |
| Unknown* | 1,705 | €0.1575 | OTC Trade |
08:43:59 - 10-Feb-26 |
| Unknown* | 8,928 | €0.1557 | OTC Trade |
08:09:51 - 10-Feb-26 |
| Unknown* | 1,896 | €0.155 | OTC Trade |
08:00:40 - 10-Feb-26 |
| Unknown* | 842 | €0.152 | OTC Trade |
08:00:40 - 10-Feb-26 |
| Unknown* | 210 | €0.152 | OTC Trade |
08:00:40 - 10-Feb-26 |
| Unknown* | 5,860 | €0.1479 | OTC Trade |
08:48:10 - 09-Feb-26 |
| Unknown* | 238 | €0.15 | OTC Trade |
08:00:04 - 09-Feb-26 |
| Unknown* | 1,875 | €0.15 | OTC Trade |
12:30:08 - 06-Feb-26 |
| Unknown* | 5,901 | €0.15 | OTC Trade |
12:29:56 - 06-Feb-26 |
| Unknown* | 802 | €0.151 | OTC Trade |
11:31:30 - 06-Feb-26 |
| Unknown* | 315 | €0.1515 | OTC Trade |
11:24:04 - 06-Feb-26 |
| Unknown* | 370 | €0.1515 | OTC Trade |
10:49:46 - 06-Feb-26 |
| Unknown* | 1,197 | €0.1525 | OTC Trade |
08:00:33 - 06-Feb-26 |
| Unknown* | 164 | €0.162 | OTC Trade |
12:45:48 - 05-Feb-26 |
| Unknown* | 208 | €0.1575 | OTC Trade |
12:15:16 - 05-Feb-26 |
| Unknown* | 79 | €0.1645 | OTC Trade |
08:51:17 - 05-Feb-26 |
| Unknown* | 205 | €0.16 | OTC Trade |
08:00:18 - 05-Feb-26 |
| Unknown* | 370 | €0.1665 | OTC Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 142 | €0.156 | OTC Trade |
10:52:03 - 04-Feb-26 |
| Unknown* | 292 | €0.156 | OTC Trade |
10:52:03 - 04-Feb-26 |
| Unknown* | 145 | €0.156 | OTC Trade |
10:52:03 - 04-Feb-26 |
| Unknown* | 1,875 | €0.1599 | OTC Trade |
10:40:28 - 04-Feb-26 |
| Unknown* | 354 | €0.154 | OTC Trade |
10:30:08 - 04-Feb-26 |
| Unknown* | 5,901 | €0.1695 | OTC Trade |
09:50:21 - 04-Feb-26 |
| Unknown* | 15,000 | €0.162 | SI Trade |
09:18:31 - 04-Feb-26 |
| Unknown* | 3,000 | €0.1595 | SI Trade |
09:12:35 - 04-Feb-26 |
| Unknown* | 650 | €0.1595 | SI Trade |
09:10:19 - 04-Feb-26 |
| Unknown* | 108 | €0.161 | OTC Trade |
08:54:20 - 04-Feb-26 |
| Unknown* | 108 | €0.161 | OTC Trade |
08:54:20 - 04-Feb-26 |
| Unknown* | 101 | €0.161 | OTC Trade |
08:54:20 - 04-Feb-26 |
| Unknown* | 208 | €0.152 | OTC Trade |
15:10:39 - 03-Feb-26 |
| Unknown* | 5,000 | €0.151 | SI Trade |
09:53:42 - 03-Feb-26 |
| Unknown* | 7,000 | €0.151 | SI Trade |
09:37:12 - 03-Feb-26 |
| Unknown* | 802 | €0.1495 | OTC Trade |
08:13:02 - 03-Feb-26 |
| Unknown* | 59 | €0.1485 | OTC Trade |
08:10:34 - 03-Feb-26 |
| Unknown* | 577 | €0.143 | OTC Trade |
11:26:41 - 02-Feb-26 |
| Unknown* | 577 | €0.146 | OTC Trade |
11:03:12 - 02-Feb-26 |
| Unknown* | 1,089 | €0.1405 | OTC Trade |
08:01:30 - 02-Feb-26 |
| Unknown* | 3,821 | €0.142 | OTC Trade |
08:30:45 - 30-Jan-26 |
| Unknown* | 114 | €0.142 | OTC Trade |
07:59:59 - 30-Jan-26 |
| Unknown* | 54 | €0.146 | OTC Trade |
14:00:30 - 29-Jan-26 |
| Unknown* | 675 | €0.148 | SI Trade |
12:02:08 - 29-Jan-26 |
| Unknown* | 1,039 | €0.1483 | OTC Trade |
12:01:55 - 29-Jan-26 |
| Unknown* | 2,000 | €0.148 | SI Trade |
11:48:25 - 29-Jan-26 |
| Unknown* | 3,333 | €0.147 | SI Trade |
09:55:48 - 29-Jan-26 |
| Unknown* | 54,678 | €0.1526 | OTC Trade |
08:11:35 - 29-Jan-26 |
| Unknown* | 54 | €0.153 | OTC Trade |
08:00:05 - 29-Jan-26 |