| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | €0.594 | OTC Trade |
15:39:04 - 18-Sep-26 |
| Unknown* | 16 | €0.594 | OTC Trade |
15:35:26 - 18-Sep-26 |
| Unknown* | 1,695 | €0.589 | OTC Trade |
14:05:49 - 18-Sep-26 |
| Unknown* | 108 | €0.587 | OTC Trade |
13:35:11 - 18-Sep-26 |
| Unknown* | 326 | €0.5884 | OTC Trade |
13:35:10 - 18-Sep-26 |
| Unknown* | 8,473 | €0.6051 | OTC Trade |
11:03:59 - 18-Sep-26 |
| Unknown* | 188 | €0.622 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 64 | €0.622 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 40 | €0.622 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 32 | €0.629 | OTC Trade |
13:51:34 - 17-Sep-26 |
| Unknown* | 1,405 | €0.6306 | OTC Trade |
13:26:55 - 17-Sep-26 |
| Unknown* | 775 | €0.632 | OTC Trade |
13:10:27 - 17-Sep-26 |
| Unknown* | 178 | €0.63 | OTC Trade |
09:28:25 - 17-Sep-26 |
| Unknown* | 1,405 | €0.629 | OTC Trade |
09:13:42 - 17-Sep-26 |
| Unknown* | 39 | €0.629 | OTC Trade |
08:00:23 - 17-Sep-26 |
| Unknown* | 677 | €0.629 | OTC Trade |
08:00:23 - 17-Sep-26 |
| Unknown* | 362 | €0.63 | OTC Trade |
11:58:46 - 16-Sep-26 |
| Unknown* | 773 | €0.6301 | OTC Trade |
11:53:26 - 16-Sep-26 |
| Unknown* | 228 | €0.635 | OTC Trade |
08:00:28 - 16-Sep-26 |
| Unknown* | 97 | €0.638 | OTC Trade |
08:00:27 - 16-Sep-26 |
| Unknown* | 654 | €0.6368 | OTC Trade |
08:00:27 - 16-Sep-26 |
| Unknown* | 100 | €0.66 | OTC Trade |
14:51:18 - 15-Sep-26 |
| Unknown* | 601 | €0.6608 | OTC Trade |
14:43:34 - 15-Sep-26 |
| Unknown* | 1,167 | €0.675 | OTC Trade |
09:53:10 - 15-Sep-26 |
| Unknown* | 1,167 | €0.684 | OTC Trade |
09:38:05 - 15-Sep-26 |
| Unknown* | 507 | €0.671 | OTC Trade |
08:10:11 - 15-Sep-26 |
| Unknown* | 601 | €0.681 | OTC Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 18 | €0.671 | OTC Trade |
15:10:30 - 14-Sep-26 |
| Unknown* | 2,476 | €0.6885 | SI Trade |
12:33:18 - 14-Sep-26 |
| Unknown* | 102 | €0.684 | OTC Trade |
11:54:57 - 14-Sep-26 |
| Unknown* | 499 | €0.697 | OTC Trade |
11:11:54 - 14-Sep-26 |
| Unknown* | 5,950 | €0.71 | SI Trade |
14:30:16 - 11-Sep-26 |
| Unknown* | 13 | €0.689 | OTC Trade |
09:38:32 - 11-Sep-26 |
| Unknown* | 14 | €0.689 | SI Trade |
09:38:32 - 11-Sep-26 |
| Unknown* | 127 | €0.701 | OTC Trade |
08:00:06 - 11-Sep-26 |
| Unknown* | 127 | €0.701 | SI Trade |
08:00:06 - 11-Sep-26 |
| Unknown* | 4,389 | €0.707 | SI Trade |
14:50:20 - 10-Sep-26 |
| Unknown* | 761 | €0.706 | OTC Trade |
14:27:37 - 10-Sep-26 |
| Unknown* | 761 | €0.717 | OTC Trade |
10:12:52 - 10-Sep-26 |
| Unknown* | 228 | €0.721 | OTC Trade |
08:00:07 - 10-Sep-26 |
| Unknown* | 13 | €0.726 | OTC Trade |
08:00:07 - 10-Sep-26 |
| Unknown* | 1,231 | €0.719 | OTC Trade |
15:54:31 - 09-Sep-26 |
| Unknown* | 61 | €0.701 | OTC Trade |
14:50:25 - 09-Sep-26 |
| Unknown* | 45 | €0.69 | OTC Trade |
13:40:01 - 09-Sep-26 |
| Unknown* | 86 | €0.69 | OTC Trade |
13:40:01 - 09-Sep-26 |
| Unknown* | 116 | €0.69 | OTC Trade |
13:40:01 - 09-Sep-26 |
| Unknown* | 48 | €0.69 | OTC Trade |
13:40:01 - 09-Sep-26 |
| Unknown* | 249 | €0.695 | OTC Trade |
12:43:27 - 09-Sep-26 |
| Unknown* | 210 | €0.712 | OTC Trade |
16:28:30 - 08-Sep-26 |
| Unknown* | 54 | €0.711 | OTC Trade |
16:22:12 - 08-Sep-26 |
| Unknown* | 2,500 | €0.72 | SI Trade |
15:02:45 - 08-Sep-26 |
| Unknown* | 200 | €0.716 | SI Trade |
15:00:35 - 08-Sep-26 |
| Unknown* | 113 | €0.715 | OTC Trade |
14:51:15 - 08-Sep-26 |
| Unknown* | 25 | €0.699 | OTC Trade |
14:11:09 - 08-Sep-26 |
| Unknown* | 200 | €0.691 | SI Trade |
13:30:58 - 08-Sep-26 |
| Unknown* | 427 | €0.691 | OTC Trade |
13:29:33 - 08-Sep-26 |
| Unknown* | 89 | €0.674 | OTC Trade |
08:00:22 - 08-Sep-26 |
| Unknown* | 89 | €0.674 | SI Trade |
08:00:22 - 08-Sep-26 |
| Unknown* | 4,500 | €0.681 | SI Trade |
08:28:57 - 07-Sep-26 |
| Unknown* | 500 | €0.685 | SI Trade |
08:21:16 - 07-Sep-26 |
| Unknown* | 90 | €0.68 | OTC Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 36 | €0.68 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 91 | €0.68 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 95 | €0.679 | SI Trade |
14:42:52 - 04-Sep-26 |
| Unknown* | 53 | €0.679 | SI Trade |
14:42:52 - 04-Sep-26 |
| Unknown* | 17 | €0.685 | OTC Trade |
12:32:05 - 04-Sep-26 |
| Unknown* | 946 | €0.681 | OTC Trade |
11:43:39 - 04-Sep-26 |
| Unknown* | 947 | €0.681 | SI Trade |
11:43:39 - 04-Sep-26 |
| Unknown* | 946 | €0.669 | OTC Trade |
08:38:59 - 04-Sep-26 |
| Unknown* | 427 | €0.664 | OTC Trade |
08:36:35 - 04-Sep-26 |
| Unknown* | 2,000 | €0.666 | SI Trade |
08:26:48 - 04-Sep-26 |
| Unknown* | 121 | €0.686 | OTC Trade |
08:08:10 - 04-Sep-26 |
| Unknown* | 121 | €0.686 | SI Trade |
08:08:10 - 04-Sep-26 |
| Unknown* | 114 | €0.699 | OTC Trade |
08:02:05 - 04-Sep-26 |
| Unknown* | 1,317 | €0.691 | OTC Trade |
08:00:17 - 04-Sep-26 |
| Unknown* | 23 | €0.691 | SI Trade |
08:00:17 - 04-Sep-26 |
| Unknown* | 1,317 | €0.691 | SI Trade |
08:00:17 - 04-Sep-26 |
| Unknown* | 117 | €0.691 | SI Trade |
08:00:17 - 04-Sep-26 |
| Unknown* | 121 | €0.691 | OTC Trade |
15:40:29 - 03-Sep-26 |
| Unknown* | 121 | €0.689 | OTC Trade |
15:40:05 - 03-Sep-26 |
| Unknown* | 99 | €0.692 | OTC Trade |
14:58:11 - 03-Sep-26 |
| Unknown* | 362 | €0.71 | OTC Trade |
11:39:03 - 03-Sep-26 |
| Unknown* | 58 | €0.711 | OTC Trade |
11:19:23 - 03-Sep-26 |
| Unknown* | 279 | €0.715 | OTC Trade |
08:52:04 - 03-Sep-26 |
| Unknown* | 248 | €0.701 | OTC Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 248 | €0.701 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 42 | €0.705 | OTC Trade |
16:12:38 - 02-Sep-26 |
| Unknown* | 471 | €0.698 | OTC Trade |
13:01:30 - 02-Sep-26 |
| Unknown* | 398 | €0.722 | SI Trade |
11:38:29 - 02-Sep-26 |
| Unknown* | 60 | €0.725 | SI Trade |
10:52:17 - 02-Sep-26 |
| Unknown* | 44,988 | €0.722 | SI Trade |
09:20:57 - 02-Sep-26 |
| Unknown* | 189 | €0.721 | OTC Trade |
09:10:45 - 02-Sep-26 |
| Unknown* | 1,662 | €0.718 | SI Trade |
08:52:07 - 02-Sep-26 |
| Unknown* | 2,408 | €0.729 | SI Trade |
08:02:08 - 02-Sep-26 |
| Unknown* | 23 | €0.729 | OTC Trade |
08:00:08 - 02-Sep-26 |
| Unknown* | 536 | €0.711 | OTC Trade |
15:42:36 - 01-Sep-26 |
| Unknown* | 273 | €0.693 | OTC Trade |
13:15:33 - 01-Sep-26 |
| Unknown* | 650 | €0.702 | SI Trade |
13:04:01 - 01-Sep-26 |
| Unknown* | 1,231 | €0.70 | OTC Trade |
10:48:01 - 01-Sep-26 |
| Unknown* | 2,732 | €0.6792 | OTC Trade |
10:23:04 - 01-Sep-26 |
| Unknown* | 100 | €0.694 | OTC Trade |
10:18:21 - 01-Sep-26 |
| Unknown* | 248 | €0.694 | OTC Trade |
10:14:45 - 01-Sep-26 |
| Unknown* | 8,000 | €0.69 | SI Trade |
10:13:37 - 01-Sep-26 |
| Unknown* | 429 | €0.695 | OTC Trade |
10:08:13 - 01-Sep-26 |
| Unknown* | 36 | €0.70 | OTC Trade |
10:06:22 - 01-Sep-26 |
| Unknown* | 62 | €0.704 | OTC Trade |
10:03:00 - 01-Sep-26 |
| Unknown* | 63 | €0.704 | OTC Trade |
10:03:00 - 01-Sep-26 |
| Unknown* | 121 | €0.708 | OTC Trade |
10:02:09 - 01-Sep-26 |
| Unknown* | 215 | €0.706 | OTC Trade |
09:50:49 - 01-Sep-26 |
| Unknown* | 220 | €0.706 | OTC Trade |
09:50:49 - 01-Sep-26 |
| Unknown* | 536 | €0.729 | OTC Trade |
09:12:16 - 01-Sep-26 |
| Unknown* | 29 | €0.729 | OTC Trade |
09:01:08 - 01-Sep-26 |
| Unknown* | 1,600 | €0.726 | OTC Trade |
08:47:48 - 01-Sep-26 |
| Unknown* | 60 | €0.726 | OTC Trade |
08:00:19 - 01-Sep-26 |
| Unknown* | 75 | €0.726 | OTC Trade |
08:00:19 - 01-Sep-26 |
| Unknown* | 415 | €0.775 | OTC Trade |
14:51:06 - 28-Aug-26 |
| Unknown* | 879 | €0.775 | OTC Trade |
14:24:40 - 28-Aug-26 |
| Unknown* | 737 | €0.78 | OTC Trade |
14:17:38 - 28-Aug-26 |
| Unknown* | 423 | €0.78 | OTC Trade |
14:17:20 - 28-Aug-26 |
| Unknown* | 54 | €0.785 | OTC Trade |
13:31:15 - 28-Aug-26 |
| Unknown* | 594 | €0.787 | OTC Trade |
12:30:05 - 28-Aug-26 |
| Unknown* | 326 | €0.79 | OTC Trade |
11:55:05 - 28-Aug-26 |
| Unknown* | 879 | €0.785 | OTC Trade |
11:32:49 - 28-Aug-26 |
| Unknown* | 127 | €0.787 | OTC Trade |
11:23:04 - 28-Aug-26 |
| Unknown* | 148 | €0.788 | OTC Trade |
10:31:42 - 28-Aug-26 |
| Unknown* | 4,027 | €0.795 | SI Trade |
10:25:55 - 28-Aug-26 |
| Unknown* | 2,000 | €0.784 | SI Trade |
09:51:57 - 28-Aug-26 |
| Unknown* | 153 | €0.783 | OTC Trade |
09:41:21 - 28-Aug-26 |
| Unknown* | 45 | €0.799 | OTC Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 429 | €0.799 | OTC Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 148 | €0.78 | OTC Trade |
15:45:47 - 27-Aug-26 |
| Unknown* | 664 | €0.786 | OTC Trade |
15:02:48 - 27-Aug-26 |
| Unknown* | 972 | €0.795 | OTC Trade |
13:17:52 - 27-Aug-26 |
| Unknown* | 5,053 | €0.787 | SI Trade |
12:16:15 - 27-Aug-26 |
| Unknown* | 2,146 | €0.792 | OTC Trade |
12:01:33 - 27-Aug-26 |
| Unknown* | 2,732 | €0.7859 | OTC Trade |
11:55:47 - 27-Aug-26 |
| Unknown* | 422 | €0.773 | OTC Trade |
11:43:13 - 27-Aug-26 |
| Unknown* | 37 | €0.784 | OTC Trade |
11:28:21 - 27-Aug-26 |
| Unknown* | 55 | €0.784 | OTC Trade |
11:28:21 - 27-Aug-26 |
| Unknown* | 62 | €0.828 | OTC Trade |
09:50:28 - 27-Aug-26 |
| Unknown* | 221 | €0.82 | OTC Trade |
09:24:38 - 27-Aug-26 |
| Unknown* | 1,546 | €0.83 | OTC Trade |
09:07:34 - 27-Aug-26 |
| Unknown* | 2,568 | €0.834 | OTC Trade |
08:45:30 - 27-Aug-26 |
| Unknown* | 120 | €0.837 | SI Trade |
08:42:12 - 27-Aug-26 |
| Unknown* | 102 | €0.839 | OTC Trade |
08:39:09 - 27-Aug-26 |
| Unknown* | 148 | €0.85 | SI Trade |
08:36:36 - 27-Aug-26 |
| Unknown* | 1,954 | €0.878 | OTC Trade |
08:13:30 - 27-Aug-26 |
| Unknown* | 820 | €0.885 | SI Trade |
08:11:18 - 27-Aug-26 |
| Unknown* | 972 | €0.885 | SI Trade |
08:11:18 - 27-Aug-26 |
| Unknown* | 100 | €0.855 | OTC Trade |
15:20:44 - 26-Aug-26 |
| Unknown* | 144 | €0.864 | OTC Trade |
14:44:05 - 26-Aug-26 |
| Unknown* | 1,489 | €0.863 | OTC Trade |
14:39:36 - 26-Aug-26 |
| Unknown* | 5,000 | €0.86 | OTC Trade |
14:28:48 - 26-Aug-26 |
| Unknown* | 22 | €0.883 | OTC Trade |
13:09:38 - 26-Aug-26 |
| Unknown* | 2,000 | €0.884 | SI Trade |
12:26:24 - 26-Aug-26 |
| Unknown* | 95 | €0.901 | OTC Trade |
11:21:14 - 26-Aug-26 |
| Unknown* | 223 | €0.892 | OTC Trade |
11:13:09 - 26-Aug-26 |
| Unknown* | 153 | €0.899 | OTC Trade |
11:10:10 - 26-Aug-26 |
| Unknown* | 11,267 | €0.904 | OTC Trade |
11:01:08 - 26-Aug-26 |
| Unknown* | 87 | €0.879 | OTC Trade |
10:56:27 - 26-Aug-26 |
| Unknown* | 2,609 | €0.867 | OTC Trade |
09:48:42 - 26-Aug-26 |
| Unknown* | 1,457 | €0.869 | OTC Trade |
09:28:48 - 26-Aug-26 |
| Unknown* | 1,458 | €0.869 | SI Trade |
09:28:48 - 26-Aug-26 |
| Unknown* | 185 | €0.853 | OTC Trade |
08:44:18 - 26-Aug-26 |
| Unknown* | 5,000 | €0.8495 | OTC Trade |
08:40:17 - 26-Aug-26 |
| Unknown* | 1,457 | €0.823 | OTC Trade |
08:17:57 - 26-Aug-26 |
| Unknown* | 2,609 | €0.821 | OTC Trade |
08:09:53 - 26-Aug-26 |
| Unknown* | 52 | €0.808 | OTC Trade |
08:00:13 - 26-Aug-26 |
| Unknown* | 63 | €0.815 | OTC Trade |
16:22:17 - 25-Aug-26 |
| Unknown* | 37 | €0.815 | OTC Trade |
16:16:05 - 25-Aug-26 |
| Unknown* | 122 | €0.814 | OTC Trade |
16:09:18 - 25-Aug-26 |
| Unknown* | 415 | €0.823 | OTC Trade |
15:44:10 - 25-Aug-26 |
| Unknown* | 594 | €0.799 | OTC Trade |
15:22:00 - 25-Aug-26 |
| Unknown* | 573 | €0.825 | OTC Trade |
14:56:56 - 25-Aug-26 |
| Unknown* | 413 | €0.847 | OTC Trade |
13:18:28 - 25-Aug-26 |
| Unknown* | 529 | €0.869 | OTC Trade |
12:14:30 - 25-Aug-26 |
| Unknown* | 144 | €0.871 | OTC Trade |
12:12:33 - 25-Aug-26 |
| Unknown* | 144 | €0.886 | OTC Trade |
11:42:50 - 25-Aug-26 |
| Unknown* | 413 | €0.893 | OTC Trade |
11:41:40 - 25-Aug-26 |
| Unknown* | 2,049 | €0.888 | OTC Trade |
11:33:02 - 25-Aug-26 |
| Unknown* | 2,050 | €0.888 | SI Trade |
11:33:02 - 25-Aug-26 |
| Unknown* | 10 | €0.883 | OTC Trade |
11:24:19 - 25-Aug-26 |
| Unknown* | 366 | €0.872 | OTC Trade |
10:51:10 - 25-Aug-26 |
| Unknown* | 214 | €0.845 | OTC Trade |
10:27:19 - 25-Aug-26 |
| Unknown* | 102 | €0.828 | OTC Trade |
10:16:45 - 25-Aug-26 |
| Unknown* | 237 | €0.842 | OTC Trade |
09:24:35 - 25-Aug-26 |
| Unknown* | 2,421 | €0.821 | OTC Trade |
09:18:56 - 25-Aug-26 |
| Unknown* | 38 | €0.829 | OTC Trade |
09:13:44 - 25-Aug-26 |
| Unknown* | 1,290 | €0.819 | OTC Trade |
09:08:00 - 25-Aug-26 |
| Unknown* | 2,457 | €0.839 | SI Trade |
09:02:15 - 25-Aug-26 |
| Unknown* | 1,100 | €0.807 | SI Trade |
08:26:30 - 25-Aug-26 |
| Unknown* | 11 | €0.791 | OTC Trade |
16:12:47 - 24-Aug-26 |
| Unknown* | 101 | €0.763 | SI Trade |
15:02:33 - 24-Aug-26 |
| Unknown* | 222 | €0.77 | OTC Trade |
13:55:13 - 24-Aug-26 |
| Unknown* | 573 | €0.77 | OTC Trade |
13:14:37 - 24-Aug-26 |
| Unknown* | 25 | €0.772 | OTC Trade |
13:10:19 - 24-Aug-26 |
| Unknown* | 900 | €0.773 | SI Trade |
13:00:12 - 24-Aug-26 |
| Unknown* | 151 | €0.772 | OTC Trade |
12:46:38 - 24-Aug-26 |
| Unknown* | 11 | €0.764 | OTC Trade |
10:53:50 - 24-Aug-26 |
| Unknown* | 37 | €0.771 | OTC Trade |
10:00:10 - 24-Aug-26 |