Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 53 €0.451 OTC Trade
 16:20:57 - 10-Jul-26
Unknown* 127 €0.45 OTC Trade
 15:08:10 - 10-Jul-26
Unknown* 99 €0.453 OTC Trade
 15:00:33 - 10-Jul-26
Unknown* 1,404 €0.46 OTC Trade
 14:33:12 - 10-Jul-26
Unknown* 122 €0.4605 OTC Trade
 14:29:10 - 10-Jul-26
Unknown* 127 €0.465 OTC Trade
 14:22:26 - 10-Jul-26
Unknown* 154 €0.4675 OTC Trade
 13:47:16 - 10-Jul-26
Unknown* 122 €0.4785 OTC Trade
 10:44:18 - 10-Jul-26
Unknown* 1,404 €0.477 OTC Trade
 10:27:01 - 10-Jul-26
Unknown* 661 €0.4775 OTC Trade
 10:19:10 - 10-Jul-26
Unknown* 76 €0.475 OTC Trade
 10:02:22 - 10-Jul-26
Unknown* 1,021 €0.48 OTC Trade
 09:55:44 - 10-Jul-26
Unknown* 211 €0.4545 OTC Trade
 08:21:33 - 10-Jul-26
Unknown* 421 €0.455 OTC Trade
 08:20:05 - 10-Jul-26
Unknown* 5,000 €0.4525 SI Trade
 08:18:43 - 10-Jul-26
Unknown* 48 €0.4405 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 34 €0.4495 OTC Trade
 08:00:06 - 10-Jul-26
Unknown* 35 €0.45 OTC Trade
 16:16:49 - 09-Jul-26
Unknown* 188 €0.445 OTC Trade
 14:05:54 - 09-Jul-26
Unknown* 208 €0.445 OTC Trade
 14:05:54 - 09-Jul-26
Unknown* 30 €0.45 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 38 €0.449 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 527 €0.454 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 37 €0.449 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 38 €0.454 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 2,056 €0.452 OTC Trade
 15:18:24 - 08-Jul-26
Unknown* 128 €0.446 OTC Trade
 13:51:34 - 08-Jul-26
Unknown* 520 €0.463 OTC Trade
 12:40:48 - 08-Jul-26
Unknown* 200 €0.47 OTC Trade
 12:31:22 - 08-Jul-26
Unknown* 74 €0.4665 OTC Trade
 11:00:35 - 08-Jul-26
Unknown* 91 €0.4565 OTC Trade
 10:07:30 - 08-Jul-26
Unknown* 2,056 €0.4565 OTC Trade
 09:43:49 - 08-Jul-26
Unknown* 2,091 €0.4519 OTC Trade
 09:35:03 - 08-Jul-26
Unknown* 135 €0.4545 OTC Trade
 09:07:03 - 08-Jul-26
Unknown* 279 €0.4605 OTC Trade
 08:46:10 - 08-Jul-26
Unknown* 279 €0.47 OTC Trade
 08:45:16 - 08-Jul-26
Unknown* 2,091 €0.443 OTC Trade
 08:31:31 - 08-Jul-26
Unknown* 187 €0.432 OTC Trade
 08:20:08 - 08-Jul-26
Unknown* 107 €0.47 OTC Trade
 08:08:14 - 08-Jul-26
Unknown* 37 €0.464 OTC Trade
 08:00:11 - 08-Jul-26
Unknown* 1,509 €0.464 OTC Trade
 08:00:10 - 08-Jul-26
Unknown* 37 €0.464 OTC Trade
 08:00:10 - 08-Jul-26
Unknown* 24 €0.464 OTC Trade
 08:00:10 - 08-Jul-26
Unknown* 188 €0.461 OTC Trade
 08:00:10 - 08-Jul-26
Unknown* 388 €0.464 OTC Trade
 08:00:10 - 08-Jul-26
Unknown* 23 €0.461 OTC Trade
 08:00:10 - 08-Jul-26
Unknown* 3,212 €0.475 OTC Trade
 16:16:46 - 07-Jul-26
Unknown* 175 €0.46 OTC Trade
 16:08:16 - 07-Jul-26
Unknown* 19 €0.485 OTC Trade
 15:53:58 - 07-Jul-26
Unknown* 373 €0.485 OTC Trade
 15:53:58 - 07-Jul-26
Unknown* 528 €0.4975 OTC Trade
 15:39:25 - 07-Jul-26
Unknown* 94 €0.499 OTC Trade
 15:32:43 - 07-Jul-26
Unknown* 2,458 €0.4895 OTC Trade
 15:31:37 - 07-Jul-26
Unknown* 277 €0.4895 OTC Trade
 15:31:37 - 07-Jul-26
Unknown* 71 €0.49 OTC Trade
 15:31:29 - 07-Jul-26
Unknown* 91 €0.48 OTC Trade
 14:37:15 - 07-Jul-26
Unknown* 135 €0.4775 OTC Trade
 14:32:46 - 07-Jul-26
Unknown* 2,375 €0.4025 OTC Trade
 13:07:03 - 07-Jul-26
Unknown* 357 €0.402 OTC Trade
 12:26:05 - 07-Jul-26
Unknown* 373 €0.409 OTC Trade
 12:12:05 - 07-Jul-26
Unknown* 2,063 €0.409 OTC Trade
 11:53:20 - 07-Jul-26
Unknown* 213 €0.402 OTC Trade
 11:34:58 - 07-Jul-26
Unknown* 76 €0.392 OTC Trade
 09:47:19 - 07-Jul-26
Unknown* 178 €0.391 OTC Trade
 08:49:56 - 07-Jul-26
Unknown* 39 €0.39 OTC Trade
 08:30:52 - 07-Jul-26
Unknown* 315 €0.399 OTC Trade
 08:25:20 - 07-Jul-26
Unknown* 355 €0.407 OTC Trade
 08:24:39 - 07-Jul-26
Unknown* 315 €0.4145 OTC Trade
 08:21:27 - 07-Jul-26
Unknown* 461 €0.421 OTC Trade
 08:11:20 - 07-Jul-26
Unknown* 2,375 €0.415 OTC Trade
 08:08:28 - 07-Jul-26
Unknown* 761 €0.3935 OTC Trade
 08:05:49 - 07-Jul-26
Unknown* 69 €0.396 OTC Trade
 08:04:58 - 07-Jul-26
Unknown* 547 €0.396 OTC Trade
 08:04:58 - 07-Jul-26
Unknown* 49 €0.396 OTC Trade
 08:04:58 - 07-Jul-26
Unknown* 44 €0.396 OTC Trade
 08:04:58 - 07-Jul-26
Unknown* 96 €0.396 OTC Trade
 08:04:58 - 07-Jul-26
Unknown* 372 €0.396 OTC Trade
 08:02:33 - 07-Jul-26
Unknown* 76 €0.39 OTC Trade
 08:01:31 - 07-Jul-26
Unknown* 774 €0.39 OTC Trade
 08:01:31 - 07-Jul-26
Unknown* 552 €0.39 OTC Trade
 08:01:31 - 07-Jul-26
Unknown* 878 €0.39 OTC Trade
 08:01:31 - 07-Jul-26
Unknown* 520 €0.396 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 376 €0.3955 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 145 €0.3955 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 576 €0.386 OTC Trade
 08:00:12 - 07-Jul-26
Unknown* 215 €0.431 OTC Trade
 16:27:23 - 06-Jul-26
Unknown* 178 €0.431 OTC Trade
 16:24:14 - 06-Jul-26
Unknown* 9,185 €0.4325 OTC Trade
 16:24:03 - 06-Jul-26
Unknown* 109 €0.436 OTC Trade
 16:18:29 - 06-Jul-26
Unknown* 29 €0.436 OTC Trade
 16:17:18 - 06-Jul-26
Unknown* 22 €0.44 OTC Trade
 16:15:32 - 06-Jul-26
Unknown* 122 €0.435 OTC Trade
 16:15:18 - 06-Jul-26
Unknown* 132 €0.4395 OTC Trade
 16:05:07 - 06-Jul-26
Unknown* 85 €0.4355 OTC Trade
 16:02:43 - 06-Jul-26
Unknown* 109 €0.4355 OTC Trade
 16:02:43 - 06-Jul-26
Unknown* 50 €0.4355 OTC Trade
 16:02:43 - 06-Jul-26
Unknown* 248 €0.4355 OTC Trade
 16:02:43 - 06-Jul-26
Unknown* 2,234 €0.435 OTC Trade
 15:58:15 - 06-Jul-26
Unknown* 46 €0.435 OTC Trade
 15:58:15 - 06-Jul-26
Unknown* 171 €0.4355 OTC Trade
 15:54:04 - 06-Jul-26
Unknown* 63 €0.436 OTC Trade
 15:35:00 - 06-Jul-26
Unknown* 56 €0.433 OTC Trade
 15:29:55 - 06-Jul-26
Unknown* 215 €0.4465 OTC Trade
 15:28:28 - 06-Jul-26
Unknown* 56 €0.4465 OTC Trade
 15:28:24 - 06-Jul-26
Unknown* 355 €0.433 OTC Trade
 15:27:52 - 06-Jul-26
Unknown* 21 €0.4325 OTC Trade
 15:25:44 - 06-Jul-26
Unknown* 236 €0.4515 OTC Trade
 15:09:59 - 06-Jul-26
Unknown* 25 €0.451 OTC Trade
 14:50:26 - 06-Jul-26
Unknown* 232 €0.455 OTC Trade
 14:46:48 - 06-Jul-26
Unknown* 478 €0.458 SI Trade
 14:19:07 - 06-Jul-26
Unknown* 19 €0.4595 OTC Trade
 14:05:34 - 06-Jul-26
Unknown* 27 €0.4565 OTC Trade
 13:52:51 - 06-Jul-26
Unknown* 516 €0.453 OTC Trade
 13:39:59 - 06-Jul-26
Unknown* 17 €0.4535 OTC Trade
 13:38:47 - 06-Jul-26
Unknown* 19 €0.4575 OTC Trade
 13:29:52 - 06-Jul-26
Unknown* 85 €0.4535 OTC Trade
 13:28:11 - 06-Jul-26
Unknown* 200 €0.4705 OTC Trade
 12:54:11 - 06-Jul-26
Unknown* 153 €0.448 OTC Trade
 11:52:50 - 06-Jul-26
Unknown* 159 €0.441 OTC Trade
 11:36:24 - 06-Jul-26
Unknown* 1,896 €0.4595 OTC Trade
 11:30:52 - 06-Jul-26
Unknown* 53 €0.4775 OTC Trade
 11:28:45 - 06-Jul-26
Unknown* 2,234 €0.491 OTC Trade
 10:45:55 - 06-Jul-26
Unknown* 2,241 €0.49 OTC Trade
 10:45:13 - 06-Jul-26
Unknown* 2,241 €0.4895 OTC Trade
 10:44:33 - 06-Jul-26
Unknown* 355 €0.492 OTC Trade
 10:40:48 - 06-Jul-26
Unknown* 68 €0.4405 OTC Trade
 09:12:24 - 06-Jul-26
Unknown* 357 €0.428 OTC Trade
 08:59:34 - 06-Jul-26
Unknown* 284 €0.428 OTC Trade
 08:59:34 - 06-Jul-26
Unknown* 437 €0.4555 OTC Trade
 08:57:17 - 06-Jul-26
Unknown* 96 €0.455 OTC Trade
 08:56:10 - 06-Jul-26
Unknown* 185 €0.4195 OTC Trade
 08:49:48 - 06-Jul-26
Unknown* 2,043 €0.41 OTC Trade
 08:46:26 - 06-Jul-26
Unknown* 27 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 606 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 94 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 86 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 25 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 96 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 55 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 42 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 116 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 24 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 77 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 1,404 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 412 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 30 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 157 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 63 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 27 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 23 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 30 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 38 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 418 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 25 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 23 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 490 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 98 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 103 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 38 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 164 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 211 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 29 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 603 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 735 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 24 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 27 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 72 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 43 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 198 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 24 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 33 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 1,763 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 535 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 22 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 77 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 10,145 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 91 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 37 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 36 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 204 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 639 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 519 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 42 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 436 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 357 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 100 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 141 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 23 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 26 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 24 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 29 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 41 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 23 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 55 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 122 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 1,844 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 29 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 96 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 63 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
Unknown* 141 €0.4115 OTC Trade
 08:43:21 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84