| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | €0.407 | OTC Trade |
15:49:40 - 20-Oct-26 |
| Unknown* | 8,434 | €0.4187 | OTC Trade |
08:37:18 - 20-Oct-26 |
| Unknown* | 1,046 | €0.4205 | OTC Trade |
13:36:30 - 19-Oct-26 |
| Unknown* | 1,046 | €0.4262 | OTC Trade |
11:00:45 - 19-Oct-26 |
| Unknown* | 230 | €0.425 | OTC Trade |
10:57:15 - 19-Oct-26 |
| Unknown* | 2,574 | €0.424 | OTC Trade |
10:06:29 - 19-Oct-26 |
| Unknown* | 8,039 | €0.4344 | OTC Trade |
08:15:22 - 19-Oct-26 |
| Unknown* | 456 | €0.418 | OTC Trade |
14:34:50 - 16-Oct-26 |
| Unknown* | 233 | €0.418 | OTC Trade |
14:34:49 - 16-Oct-26 |
| Unknown* | 246 | €0.418 | OTC Trade |
14:34:49 - 16-Oct-26 |
| Unknown* | 5,000 | €0.41675 | SI Trade |
12:14:04 - 16-Oct-26 |
| Unknown* | 211 | €0.4135 | OTC Trade |
09:48:05 - 16-Oct-26 |
| Unknown* | 233 | €0.4145 | OTC Trade |
08:59:22 - 16-Oct-26 |
| Unknown* | 246 | €0.4145 | OTC Trade |
08:56:02 - 16-Oct-26 |
| Unknown* | 456 | €0.415 | OTC Trade |
08:35:13 - 16-Oct-26 |
| Unknown* | 206 | €0.407 | OTC Trade |
15:40:25 - 14-Oct-26 |
| Unknown* | 3,908 | €0.407 | OTC Trade |
15:40:02 - 14-Oct-26 |
| Unknown* | 3,951 | €0.407 | OTC Trade |
15:39:04 - 14-Oct-26 |
| Unknown* | 4,042 | €0.407 | OTC Trade |
15:38:40 - 14-Oct-26 |
| Unknown* | 192 | €0.4085 | OTC Trade |
14:14:36 - 14-Oct-26 |
| Unknown* | 210 | €0.4065 | OTC Trade |
12:01:29 - 14-Oct-26 |
| Unknown* | 204 | €0.4065 | OTC Trade |
12:01:22 - 14-Oct-26 |
| Unknown* | 230 | €0.4055 | OTC Trade |
10:09:22 - 14-Oct-26 |
| Unknown* | 21 | €0.411 | OTC Trade |
09:38:28 - 14-Oct-26 |
| Unknown* | 230 | €0.411 | OTC Trade |
09:33:31 - 14-Oct-26 |
| Unknown* | 107 | €0.415 | OTC Trade |
16:01:22 - 13-Oct-26 |
| Unknown* | 293 | €0.42 | OTC Trade |
09:42:34 - 13-Oct-26 |
| Unknown* | 211 | €0.421 | OTC Trade |
09:06:25 - 13-Oct-26 |
| Unknown* | 20 | €0.436 | OTC Trade |
08:10:05 - 13-Oct-26 |
| Unknown* | 3,951 | €0.43 | OTC Trade |
08:05:17 - 13-Oct-26 |
| Unknown* | 19 | €0.436 | OTC Trade |
08:00:05 - 13-Oct-26 |
| Unknown* | 5,249 | €0.437 | OTC Trade |
08:00:05 - 13-Oct-26 |
| Unknown* | 206 | €0.4325 | OTC Trade |
13:45:04 - 12-Oct-26 |
| Unknown* | 4,482 | €0.43 | OTC Trade |
13:40:12 - 12-Oct-26 |
| Unknown* | 48 | €0.4475 | OTC Trade |
11:12:45 - 12-Oct-26 |
| Unknown* | 100 | €0.4515 | OTC Trade |
09:41:01 - 12-Oct-26 |
| Unknown* | 179 | €0.451 | OTC Trade |
09:01:58 - 12-Oct-26 |
| Unknown* | 204 | €0.3925 | OTC Trade |
13:59:59 - 09-Oct-26 |
| Unknown* | 1,415 | €0.349 | OTC Trade |
09:56:21 - 09-Oct-26 |
| Unknown* | 3 | €0.347 | OTC Trade |
09:48:40 - 09-Oct-26 |
| Unknown* | 200 | €0.347 | OTC Trade |
09:48:40 - 09-Oct-26 |
| Unknown* | 1 | €0.347 | OTC Trade |
09:48:40 - 09-Oct-26 |
| Unknown* | 200 | €0.347 | OTC Trade |
09:48:40 - 09-Oct-26 |
| Unknown* | 100 | €0.347 | OTC Trade |
09:48:40 - 09-Oct-26 |
| Unknown* | 3 | €0.347 | OTC Trade |
09:48:40 - 09-Oct-26 |
| Unknown* | 2,000 | €0.34725 | SI Trade |
09:45:07 - 09-Oct-26 |
| Unknown* | 193 | €0.331 | OTC Trade |
08:18:16 - 09-Oct-26 |
| Unknown* | 41 | €0.382 | OTC Trade |
15:54:19 - 08-Oct-26 |
| Unknown* | 41 | €0.3845 | OTC Trade |
15:53:29 - 08-Oct-26 |
| Unknown* | 3,260 | €0.397 | SI Trade |
14:06:12 - 08-Oct-26 |
| Unknown* | 20 | €0.4115 | OTC Trade |
13:39:49 - 08-Oct-26 |
| Unknown* | 193 | €0.415 | OTC Trade |
13:03:02 - 08-Oct-26 |
| Unknown* | 4,482 | €0.419 | OTC Trade |
11:44:13 - 08-Oct-26 |
| Unknown* | 3,908 | €0.433 | OTC Trade |
10:26:59 - 08-Oct-26 |
| Unknown* | 4,042 | €0.42 | OTC Trade |
10:21:50 - 08-Oct-26 |
| Unknown* | 61 | €0.4235 | OTC Trade |
10:19:03 - 08-Oct-26 |
| Unknown* | 154 | €0.4255 | OTC Trade |
08:10:16 - 08-Oct-26 |
| Unknown* | 10 | €0.4305 | OTC Trade |
08:08:54 - 08-Oct-26 |
| Unknown* | 1,815 | €0.4405 | OTC Trade |
08:04:14 - 08-Oct-26 |
| Unknown* | 38 | €0.4605 | OTC Trade |
08:00:14 - 08-Oct-26 |
| Unknown* | 70 | €0.4605 | OTC Trade |
08:00:14 - 08-Oct-26 |
| Unknown* | 100 | €0.51 | OTC Trade |
12:46:39 - 07-Oct-26 |
| Unknown* | 17 | €0.519 | OTC Trade |
10:09:54 - 07-Oct-26 |
| Unknown* | 88 | €0.514 | OTC Trade |
10:08:46 - 07-Oct-26 |
| Unknown* | 78 | €0.514 | OTC Trade |
10:08:38 - 07-Oct-26 |
| Unknown* | 42 | €0.526 | OTC Trade |
09:47:31 - 07-Oct-26 |
| Unknown* | 33 | €0.55 | OTC Trade |
08:00:18 - 07-Oct-26 |
| Unknown* | 78 | €0.554 | OTC Trade |
15:09:50 - 06-Oct-26 |
| Unknown* | 70 | €0.538 | OTC Trade |
08:23:39 - 06-Oct-26 |
| Unknown* | 88 | €0.505 | OTC Trade |
08:00:09 - 06-Oct-26 |
| Unknown* | 154 | €0.519 | OTC Trade |
14:21:44 - 05-Oct-26 |
| Unknown* | 132 | €0.489 | OTC Trade |
11:17:01 - 05-Oct-26 |
| Unknown* | 158 | €0.496 | OTC Trade |
11:16:03 - 05-Oct-26 |
| Unknown* | 116 | €0.512 | OTC Trade |
08:25:37 - 05-Oct-26 |
| Unknown* | 25 | €0.524 | OTC Trade |
09:04:32 - 02-Oct-26 |
| Unknown* | 178 | €0.54 | OTC Trade |
14:25:27 - 01-Oct-26 |
| Unknown* | 507 | €0.5382 | OTC Trade |
14:25:27 - 01-Oct-26 |
| Unknown* | 60 | €0.541 | OTC Trade |
13:07:06 - 01-Oct-26 |
| Unknown* | 6,000 | €0.527 | SI Trade |
08:42:27 - 30-Sep-26 |
| Unknown* | 151 | €0.532 | OTC Trade |
08:31:59 - 30-Sep-26 |
| Unknown* | 1,815 | €0.5451 | OTC Trade |
08:00:22 - 30-Sep-26 |
| Unknown* | 220 | €0.598 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 10,000 | €0.543 | SI Trade |
13:53:08 - 25-Sep-26 |
| Unknown* | 1,349 | €0.576 | SI Trade |
12:08:56 - 24-Sep-26 |
| Unknown* | 5,737 | €0.576 | SI Trade |
12:05:33 - 24-Sep-26 |
| Unknown* | 213 | €0.585 | OTC Trade |
08:26:30 - 24-Sep-26 |
| Unknown* | 42 | €0.573 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 25 | €0.588 | OTC Trade |
14:24:48 - 23-Sep-26 |
| Unknown* | 379 | €0.577 | OTC Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 99 | €0.578 | OTC Trade |
16:06:26 - 22-Sep-26 |
| Unknown* | 54 | €0.578 | OTC Trade |
16:02:39 - 22-Sep-26 |
| Unknown* | 39 | €0.5791 | OTC Trade |
15:01:19 - 22-Sep-26 |
| Unknown* | 110 | €0.58 | OTC Trade |
13:51:01 - 22-Sep-26 |
| Unknown* | 110 | €0.588 | OTC Trade |
11:54:49 - 22-Sep-26 |
| Unknown* | 108 | €0.575 | OTC Trade |
08:00:17 - 22-Sep-26 |
| Unknown* | 192 | €0.588 | OTC Trade |
15:58:16 - 21-Sep-26 |
| Unknown* | 149 | €0.582 | OTC Trade |
15:17:17 - 21-Sep-26 |
| Unknown* | 270 | €0.58 | OTC Trade |
14:53:46 - 21-Sep-26 |
| Unknown* | 144 | €0.58 | OTC Trade |
14:53:46 - 21-Sep-26 |
| Unknown* | 71 | €0.57 | OTC Trade |
10:12:25 - 21-Sep-26 |
| Unknown* | 42 | €0.57 | OTC Trade |
10:12:09 - 21-Sep-26 |
| Unknown* | 3,000 | €0.58 | SI Trade |
09:34:03 - 21-Sep-26 |
| Unknown* | 132 | €0.594 | OTC Trade |
15:39:04 - 18-Sep-26 |
| Unknown* | 16 | €0.594 | OTC Trade |
15:35:26 - 18-Sep-26 |
| Unknown* | 1,695 | €0.589 | OTC Trade |
14:05:49 - 18-Sep-26 |
| Unknown* | 108 | €0.587 | OTC Trade |
13:35:11 - 18-Sep-26 |
| Unknown* | 326 | €0.5884 | OTC Trade |
13:35:10 - 18-Sep-26 |
| Unknown* | 8,473 | €0.6051 | OTC Trade |
11:03:59 - 18-Sep-26 |
| Unknown* | 188 | €0.622 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 64 | €0.622 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 40 | €0.622 | OTC Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 32 | €0.629 | OTC Trade |
13:51:34 - 17-Sep-26 |
| Unknown* | 1,405 | €0.6306 | OTC Trade |
13:26:55 - 17-Sep-26 |
| Unknown* | 775 | €0.632 | OTC Trade |
13:10:27 - 17-Sep-26 |
| Unknown* | 178 | €0.63 | OTC Trade |
09:28:25 - 17-Sep-26 |
| Unknown* | 1,405 | €0.629 | OTC Trade |
09:13:42 - 17-Sep-26 |
| Unknown* | 39 | €0.629 | OTC Trade |
08:00:23 - 17-Sep-26 |
| Unknown* | 677 | €0.629 | OTC Trade |
08:00:23 - 17-Sep-26 |
| Unknown* | 362 | €0.63 | OTC Trade |
11:58:46 - 16-Sep-26 |
| Unknown* | 773 | €0.6301 | OTC Trade |
11:53:26 - 16-Sep-26 |
| Unknown* | 228 | €0.635 | OTC Trade |
08:00:28 - 16-Sep-26 |
| Unknown* | 97 | €0.638 | OTC Trade |
08:00:27 - 16-Sep-26 |
| Unknown* | 654 | €0.6368 | OTC Trade |
08:00:27 - 16-Sep-26 |
| Unknown* | 100 | €0.66 | OTC Trade |
14:51:18 - 15-Sep-26 |
| Unknown* | 601 | €0.6608 | OTC Trade |
14:43:34 - 15-Sep-26 |
| Unknown* | 1,167 | €0.675 | OTC Trade |
09:53:10 - 15-Sep-26 |
| Unknown* | 1,167 | €0.684 | OTC Trade |
09:38:05 - 15-Sep-26 |
| Unknown* | 507 | €0.671 | OTC Trade |
08:10:11 - 15-Sep-26 |
| Unknown* | 601 | €0.681 | OTC Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 18 | €0.671 | OTC Trade |
15:10:30 - 14-Sep-26 |
| Unknown* | 2,476 | €0.6885 | SI Trade |
12:33:18 - 14-Sep-26 |
| Unknown* | 102 | €0.684 | OTC Trade |
11:54:57 - 14-Sep-26 |
| Unknown* | 499 | €0.697 | OTC Trade |
11:11:54 - 14-Sep-26 |
| Unknown* | 5,950 | €0.71 | SI Trade |
14:30:16 - 11-Sep-26 |
| Unknown* | 13 | €0.689 | OTC Trade |
09:38:32 - 11-Sep-26 |
| Unknown* | 14 | €0.689 | SI Trade |
09:38:32 - 11-Sep-26 |
| Unknown* | 127 | €0.701 | OTC Trade |
08:00:06 - 11-Sep-26 |
| Unknown* | 127 | €0.701 | SI Trade |
08:00:06 - 11-Sep-26 |
| Unknown* | 4,389 | €0.707 | SI Trade |
14:50:20 - 10-Sep-26 |
| Unknown* | 761 | €0.706 | OTC Trade |
14:27:37 - 10-Sep-26 |
| Unknown* | 761 | €0.717 | OTC Trade |
10:12:52 - 10-Sep-26 |
| Unknown* | 228 | €0.721 | OTC Trade |
08:00:07 - 10-Sep-26 |
| Unknown* | 13 | €0.726 | OTC Trade |
08:00:07 - 10-Sep-26 |
| Unknown* | 1,231 | €0.719 | OTC Trade |
15:54:31 - 09-Sep-26 |
| Unknown* | 61 | €0.701 | OTC Trade |
14:50:25 - 09-Sep-26 |
| Unknown* | 45 | €0.69 | OTC Trade |
13:40:01 - 09-Sep-26 |
| Unknown* | 86 | €0.69 | OTC Trade |
13:40:01 - 09-Sep-26 |
| Unknown* | 116 | €0.69 | OTC Trade |
13:40:01 - 09-Sep-26 |
| Unknown* | 48 | €0.69 | OTC Trade |
13:40:01 - 09-Sep-26 |
| Unknown* | 249 | €0.695 | OTC Trade |
12:43:27 - 09-Sep-26 |
| Unknown* | 210 | €0.712 | OTC Trade |
16:28:30 - 08-Sep-26 |
| Unknown* | 54 | €0.711 | OTC Trade |
16:22:12 - 08-Sep-26 |
| Unknown* | 2,500 | €0.72 | SI Trade |
15:02:45 - 08-Sep-26 |
| Unknown* | 200 | €0.716 | SI Trade |
15:00:35 - 08-Sep-26 |
| Unknown* | 113 | €0.715 | OTC Trade |
14:51:15 - 08-Sep-26 |
| Unknown* | 25 | €0.699 | OTC Trade |
14:11:09 - 08-Sep-26 |
| Unknown* | 200 | €0.691 | SI Trade |
13:30:58 - 08-Sep-26 |
| Unknown* | 427 | €0.691 | OTC Trade |
13:29:33 - 08-Sep-26 |
| Unknown* | 89 | €0.674 | OTC Trade |
08:00:22 - 08-Sep-26 |
| Unknown* | 89 | €0.674 | SI Trade |
08:00:22 - 08-Sep-26 |
| Unknown* | 4,500 | €0.681 | SI Trade |
08:28:57 - 07-Sep-26 |
| Unknown* | 500 | €0.685 | SI Trade |
08:21:16 - 07-Sep-26 |
| Unknown* | 90 | €0.68 | OTC Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 36 | €0.68 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 91 | €0.68 | SI Trade |
08:00:26 - 07-Sep-26 |
| Unknown* | 95 | €0.679 | SI Trade |
14:42:52 - 04-Sep-26 |
| Unknown* | 53 | €0.679 | SI Trade |
14:42:52 - 04-Sep-26 |
| Unknown* | 17 | €0.685 | OTC Trade |
12:32:05 - 04-Sep-26 |
| Unknown* | 946 | €0.681 | OTC Trade |
11:43:39 - 04-Sep-26 |
| Unknown* | 947 | €0.681 | SI Trade |
11:43:39 - 04-Sep-26 |
| Unknown* | 946 | €0.669 | OTC Trade |
08:38:59 - 04-Sep-26 |
| Unknown* | 427 | €0.664 | OTC Trade |
08:36:35 - 04-Sep-26 |
| Unknown* | 2,000 | €0.666 | SI Trade |
08:26:48 - 04-Sep-26 |
| Unknown* | 121 | €0.686 | OTC Trade |
08:08:10 - 04-Sep-26 |
| Unknown* | 121 | €0.686 | SI Trade |
08:08:10 - 04-Sep-26 |
| Unknown* | 114 | €0.699 | OTC Trade |
08:02:05 - 04-Sep-26 |
| Unknown* | 1,317 | €0.691 | OTC Trade |
08:00:17 - 04-Sep-26 |
| Unknown* | 23 | €0.691 | SI Trade |
08:00:17 - 04-Sep-26 |
| Unknown* | 1,317 | €0.691 | SI Trade |
08:00:17 - 04-Sep-26 |
| Unknown* | 117 | €0.691 | SI Trade |
08:00:17 - 04-Sep-26 |
| Unknown* | 121 | €0.691 | OTC Trade |
15:40:29 - 03-Sep-26 |
| Unknown* | 121 | €0.689 | OTC Trade |
15:40:05 - 03-Sep-26 |
| Unknown* | 99 | €0.692 | OTC Trade |
14:58:11 - 03-Sep-26 |
| Unknown* | 362 | €0.71 | OTC Trade |
11:39:03 - 03-Sep-26 |
| Unknown* | 58 | €0.711 | OTC Trade |
11:19:23 - 03-Sep-26 |
| Unknown* | 279 | €0.715 | OTC Trade |
08:52:04 - 03-Sep-26 |
| Unknown* | 248 | €0.701 | OTC Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 248 | €0.701 | SI Trade |
08:00:11 - 03-Sep-26 |
| Unknown* | 42 | €0.705 | OTC Trade |
16:12:38 - 02-Sep-26 |
| Unknown* | 471 | €0.698 | OTC Trade |
13:01:30 - 02-Sep-26 |
| Unknown* | 398 | €0.722 | SI Trade |
11:38:29 - 02-Sep-26 |
| Unknown* | 60 | €0.725 | SI Trade |
10:52:17 - 02-Sep-26 |
| Unknown* | 44,988 | €0.722 | SI Trade |
09:20:57 - 02-Sep-26 |
| Unknown* | 189 | €0.721 | OTC Trade |
09:10:45 - 02-Sep-26 |
| Unknown* | 1,662 | €0.718 | SI Trade |
08:52:07 - 02-Sep-26 |
| Unknown* | 2,408 | €0.729 | SI Trade |
08:02:08 - 02-Sep-26 |
| Unknown* | 23 | €0.729 | OTC Trade |
08:00:08 - 02-Sep-26 |
| Unknown* | 536 | €0.711 | OTC Trade |
15:42:36 - 01-Sep-26 |
| Unknown* | 273 | €0.693 | OTC Trade |
13:15:33 - 01-Sep-26 |
| Unknown* | 650 | €0.702 | SI Trade |
13:04:01 - 01-Sep-26 |