Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 0.41675 0.41675 0.41675 0.41675 12,935
16th Oct 2026 (Fri) 0.41675 0.41675 0.41675 0.41675 7,081
15th Oct 2026 (Thu) 0.34725 0.34725 0.34725 0.34725 0
14th Oct 2026 (Wed) 0.34725 0.34725 0.34725 0.34725 13,194
13th Oct 2026 (Tue) 0.34725 0.34725 0.34725 0.34725 9,850
12th Oct 2026 (Mon) 0.34725 0.34725 0.34725 0.34725 5,015
9th Oct 2026 (Fri) 0.34725 0.34725 0.34725 0.34725 4,319
8th Oct 2026 (Thu) 0.397 0.397 0.397 0.397 18,135
7th Oct 2026 (Wed) 0.527 0.527 0.527 0.527 358
6th Oct 2026 (Tue) 0.527 0.527 0.527 0.527 236
5th Oct 2026 (Mon) 0.527 0.527 0.527 0.527 560
2nd Oct 2026 (Fri) 0.527 0.527 0.527 0.527 25
1st Oct 2026 (Thu) 0.527 0.527 0.527 0.527 745
30th Sep 2026 (Wed) 0.527 0.527 0.527 0.527 7,966
29th Sep 2026 (Tue) 0.543 0.543 0.543 0.543 220
28th Sep 2026 (Mon) 0.543 0.543 0.543 0.543 0
25th Sep 2026 (Fri) 0.543 0.543 0.543 0.543 10,000
24th Sep 2026 (Thu) 0.576 0.576 0.576 0.576 7,341
23rd Sep 2026 (Wed) 0.58 0.58 0.58 0.58 404
22nd Sep 2026 (Tue) 0.58 0.58 0.58 0.58 520
21st Sep 2026 (Mon) 0.58 0.58 0.58 0.58 5,580
18th Sep 2026 (Fri) 0.6885 0.6885 0.6885 0.6885 11,042
17th Sep 2026 (Thu) 0.6885 0.6885 0.6885 0.6885 4,511
16th Sep 2026 (Wed) 0.6885 0.6885 0.6885 0.6885 2,114
15th Sep 2026 (Tue) 0.6885 0.6885 0.6885 0.6885 4,143
14th Sep 2026 (Mon) 0.6885 0.6885 0.6885 0.6885 3,246
11th Sep 2026 (Fri) 0.71 0.71 0.71 0.71 6,231
10th Sep 2026 (Thu) 0.707 0.707 0.707 0.707 6,152
9th Sep 2026 (Wed) 0.72 0.72 0.72 0.72 1,836
8th Sep 2026 (Tue) 0.72 0.72 0.72 0.72 3,907
7th Sep 2026 (Mon) 0.681 0.681 0.681 0.681 5,217
4th Sep 2026 (Fri) 0.679 0.679 0.679 0.679 8,561
3rd Sep 2026 (Thu) 0.701 0.701 0.701 0.701 1,536
2nd Sep 2026 (Wed) 0.722 0.722 0.722 0.722 50,241
1st Sep 2026 (Tue) 0.702 0.702 0.702 0.702 17,216
31st Aug 2026 (Mon) 0.787 0.787 0.787 0.787 0
28th Aug 2026 (Fri) 0.787 0.787 0.787 0.787 11,236
27th Aug 2026 (Thu) 0.787 0.787 0.787 0.787 42,576
26th Aug 2026 (Wed) 0.884 0.884 0.884 0.884 35,407
25th Aug 2026 (Tue) 0.763 0.763 0.763 0.763 19,622
24th Aug 2026 (Mon) 0.763 0.763 0.763 0.763 10,500
21st Aug 2026 (Fri) 0.761 0.761 0.761 0.761 11,740
20th Aug 2026 (Thu) 0.778 0.778 0.778 0.778 19,209
FTSE 100 Latest
Value10,702.03
Change-62.66