Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.6885 0.6885 0.6885 0.6885 11,042
17th Sep 2026 (Thu) 0.6885 0.6885 0.6885 0.6885 4,511
16th Sep 2026 (Wed) 0.6885 0.6885 0.6885 0.6885 2,114
15th Sep 2026 (Tue) 0.6885 0.6885 0.6885 0.6885 4,143
14th Sep 2026 (Mon) 0.6885 0.6885 0.6885 0.6885 3,246
11th Sep 2026 (Fri) 0.71 0.71 0.71 0.71 6,231
10th Sep 2026 (Thu) 0.707 0.707 0.707 0.707 6,152
9th Sep 2026 (Wed) 0.72 0.72 0.72 0.72 1,836
8th Sep 2026 (Tue) 0.72 0.72 0.72 0.72 3,907
7th Sep 2026 (Mon) 0.681 0.681 0.681 0.681 5,217
4th Sep 2026 (Fri) 0.679 0.679 0.679 0.679 8,561
3rd Sep 2026 (Thu) 0.701 0.701 0.701 0.701 1,536
2nd Sep 2026 (Wed) 0.722 0.722 0.722 0.722 50,241
1st Sep 2026 (Tue) 0.702 0.702 0.702 0.702 17,216
31st Aug 2026 (Mon) 0.787 0.787 0.787 0.787 0
28th Aug 2026 (Fri) 0.787 0.787 0.787 0.787 11,236
27th Aug 2026 (Thu) 0.787 0.787 0.787 0.787 42,576
26th Aug 2026 (Wed) 0.884 0.884 0.884 0.884 35,407
25th Aug 2026 (Tue) 0.763 0.763 0.763 0.763 19,622
24th Aug 2026 (Mon) 0.763 0.763 0.763 0.763 10,500
21st Aug 2026 (Fri) 0.761 0.761 0.761 0.761 11,740
20th Aug 2026 (Thu) 0.778 0.778 0.778 0.778 19,209
19th Aug 2026 (Wed) 0.778 0.778 0.778 0.778 12,476
18th Aug 2026 (Tue) 0.79 0.79 0.79 0.79 10,666
17th Aug 2026 (Mon) 0.79 0.79 0.79 0.79 13,155
14th Aug 2026 (Fri) 0.759 0.759 0.759 0.759 17,594
13th Aug 2026 (Thu) 0.759 0.759 0.759 0.759 5,788
12th Aug 2026 (Wed) 0.661 0.661 0.661 0.661 368
11th Aug 2026 (Tue) 0.661 0.661 0.661 0.661 1,328
10th Aug 2026 (Mon) 0.661 0.661 0.661 0.661 3,076
7th Aug 2026 (Fri) 0.711 0.711 0.711 0.711 44,189
6th Aug 2026 (Thu) 0.633 0.633 0.633 0.633 6,689
5th Aug 2026 (Wed) 0.7135 0.7135 0.7135 0.7135 36,051
4th Aug 2026 (Tue) 0.7135 0.7135 0.7135 0.7135 7,713
3rd Aug 2026 (Mon) 0.74 0.74 0.74 0.74 1,775
31st Jul 2026 (Fri) 0.74 0.74 0.74 0.74 3,831
30th Jul 2026 (Thu) 0.712 0.712 0.712 0.712 15,493
29th Jul 2026 (Wed) 0.628 0.628 0.628 0.628 33,067
28th Jul 2026 (Tue) 0.628 0.628 0.628 0.628 67,978
27th Jul 2026 (Mon) 0.628 0.628 0.628 0.628 48,306
24th Jul 2026 (Fri) 0.628 0.628 0.628 0.628 19,927
23rd Jul 2026 (Thu) 0.628 0.628 0.628 0.628 24,897
22nd Jul 2026 (Wed) 0.574 0.574 0.574 0.574 15,248
21st Jul 2026 (Tue) 0.574 0.574 0.574 0.574 82,680
20th Jul 2026 (Mon) 0.574 0.574 0.574 0.574 29,274
FTSE 100 Latest
Value10,659.13
Change-157.01