Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.168 0.168 0.168 0.168 5,630
19th May 2026 (Tue) 0.168 0.168 0.168 0.168 291,375
18th May 2026 (Mon) 0.168 0.168 0.168 0.168 0
15th May 2026 (Fri) 0.168 0.168 0.168 0.168 1,000
14th May 2026 (Thu) 0.1688 0.1688 0.1688 0.1688 0
13th May 2026 (Wed) 0.1688 0.1688 0.1688 0.1688 24,625
12th May 2026 (Tue) 0.1688 0.1688 0.1688 0.1688 0
11th May 2026 (Mon) 0.1688 0.1688 0.1688 0.1688 609
8th May 2026 (Fri) 0.1641 0.1641 0.1641 0.1641 174
7th May 2026 (Thu) 0.1641 0.1641 0.1641 0.1641 538
6th May 2026 (Wed) 0.1641 0.1641 0.1641 0.1641 2,527
5th May 2026 (Tue) 0.159 0.159 0.159 0.159 0
4th May 2026 (Mon) 0.159 0.159 0.159 0.159 0
1st May 2026 (Fri) 0.159 0.159 0.159 0.159 0
30th Apr 2026 (Thu) 0.159 0.159 0.159 0.159 54
29th Apr 2026 (Wed) 0.159 0.159 0.159 0.159 50
28th Apr 2026 (Tue) 0.159 0.159 0.159 0.159 0
27th Apr 2026 (Mon) 0.159 0.159 0.159 0.159 678
24th Apr 2026 (Fri) 0.1358 0.1358 0.1358 0.1358 0
23rd Apr 2026 (Thu) 0.1358 0.1358 0.1358 0.1358 189
22nd Apr 2026 (Wed) 0.1358 0.1358 0.1358 0.1358 0
21st Apr 2026 (Tue) 0.1358 0.1358 0.1358 0.1358 0
20th Apr 2026 (Mon) 0.1358 0.1358 0.1358 0.1358 55
17th Apr 2026 (Fri) 0.1358 0.1358 0.1358 0.1358 2,455
16th Apr 2026 (Thu) 0.1358 0.1358 0.1358 0.1358 75,887
15th Apr 2026 (Wed) 0.1214 0.1214 0.1214 0.1214 0
14th Apr 2026 (Tue) 0.1214 0.1214 0.1214 0.1214 0
13th Apr 2026 (Mon) 0.1214 0.1214 0.1214 0.1214 8,473
10th Apr 2026 (Fri) 0.1214 0.1214 0.1214 0.1214 0
9th Apr 2026 (Thu) 0.1214 0.1214 0.1214 0.1214 0
8th Apr 2026 (Wed) 0.1214 0.1214 0.1214 0.1214 4,670
7th Apr 2026 (Tue) 0.1214 0.1214 0.1214 0.1214 1,379
6th Apr 2026 (Mon) 0.121 0.121 0.121 0.121 0
3rd Apr 2026 (Fri) 0.121 0.121 0.121 0.121 0
2nd Apr 2026 (Thu) 0.121 0.121 0.121 0.121 0
1st Apr 2026 (Wed) 0.121 0.121 0.121 0.121 4,130
31st Mar 2026 (Tue) 0.121 0.121 0.121 0.121 1,203
30th Mar 2026 (Mon) 0.1225 0.1225 0.1225 0.1225 192
27th Mar 2026 (Fri) 0.1225 0.1225 0.1225 0.1225 1,132
26th Mar 2026 (Thu) 0.1225 0.1225 0.1225 0.1225 2,329
25th Mar 2026 (Wed) 0.1225 0.1225 0.1225 0.1225 381
24th Mar 2026 (Tue) 0.1225 0.1225 0.1225 0.1225 1,500
23rd Mar 2026 (Mon) 0.14375 0.14375 0.14375 0.14375 2,230
FTSE 100 Latest
Value10,443.47
Change11.13