Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 0.206 0.206 0.206 0.206 1,677
18th Jun 2026 (Thu) 0.206 0.206 0.206 0.206 0
17th Jun 2026 (Wed) 0.206 0.206 0.206 0.206 0
16th Jun 2026 (Tue) 0.206 0.206 0.206 0.206 0
15th Jun 2026 (Mon) 0.206 0.206 0.206 0.206 0
12th Jun 2026 (Fri) 0.206 0.206 0.206 0.206 798
11th Jun 2026 (Thu) 0.206 0.206 0.206 0.206 808
10th Jun 2026 (Wed) 0.206 0.206 0.206 0.206 450
9th Jun 2026 (Tue) 0.206 0.206 0.206 0.206 10,000
8th Jun 2026 (Mon) 0.1933 0.1933 0.1933 0.1933 33,081
5th Jun 2026 (Fri) 0.1933 0.1933 0.1933 0.1933 49
4th Jun 2026 (Thu) 0.1933 0.1933 0.1933 0.1933 0
3rd Jun 2026 (Wed) 0.1933 0.1933 0.1933 0.1933 0
2nd Jun 2026 (Tue) 0.1933 0.1933 0.1933 0.1933 2,350
1st Jun 2026 (Mon) 0.1933 0.1933 0.1933 0.1933 1,375
29th May 2026 (Fri) 0.1933 0.1933 0.1933 0.1933 45
28th May 2026 (Thu) 0.1933 0.1933 0.1933 0.1933 1,422
27th May 2026 (Wed) 0.193 0.193 0.193 0.193 2,199
26th May 2026 (Tue) 0.1872 0.1872 0.1872 0.1872 0
25th May 2026 (Mon) 0.1872 0.1872 0.1872 0.1872 0
22nd May 2026 (Fri) 0.1872 0.1872 0.1872 0.1872 0
21st May 2026 (Thu) 0.1872 0.1872 0.1872 0.1872 7,425
20th May 2026 (Wed) 0.168 0.168 0.168 0.168 5,630
19th May 2026 (Tue) 0.168 0.168 0.168 0.168 291,375
18th May 2026 (Mon) 0.168 0.168 0.168 0.168 0
15th May 2026 (Fri) 0.168 0.168 0.168 0.168 1,000
14th May 2026 (Thu) 0.1688 0.1688 0.1688 0.1688 0
13th May 2026 (Wed) 0.1688 0.1688 0.1688 0.1688 24,625
12th May 2026 (Tue) 0.1688 0.1688 0.1688 0.1688 0
11th May 2026 (Mon) 0.1688 0.1688 0.1688 0.1688 609
8th May 2026 (Fri) 0.1641 0.1641 0.1641 0.1641 174
7th May 2026 (Thu) 0.1641 0.1641 0.1641 0.1641 538
6th May 2026 (Wed) 0.1641 0.1641 0.1641 0.1641 2,527
5th May 2026 (Tue) 0.159 0.159 0.159 0.159 0
4th May 2026 (Mon) 0.159 0.159 0.159 0.159 0
1st May 2026 (Fri) 0.159 0.159 0.159 0.159 0
30th Apr 2026 (Thu) 0.159 0.159 0.159 0.159 54
29th Apr 2026 (Wed) 0.159 0.159 0.159 0.159 50
28th Apr 2026 (Tue) 0.159 0.159 0.159 0.159 0
27th Apr 2026 (Mon) 0.159 0.159 0.159 0.159 678
24th Apr 2026 (Fri) 0.1358 0.1358 0.1358 0.1358 0
23rd Apr 2026 (Thu) 0.1358 0.1358 0.1358 0.1358 189
22nd Apr 2026 (Wed) 0.1358 0.1358 0.1358 0.1358 0
21st Apr 2026 (Tue) 0.1358 0.1358 0.1358 0.1358 0
FTSE 100 Latest
Value10,363.27
Change-36.43