Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valerio Tx (0NWK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 0.778 0.778 0.778 0.778 12,476
18th Aug 2026 (Tue) 0.79 0.79 0.79 0.79 10,666
17th Aug 2026 (Mon) 0.79 0.79 0.79 0.79 13,155
14th Aug 2026 (Fri) 0.759 0.759 0.759 0.759 17,594
13th Aug 2026 (Thu) 0.759 0.759 0.759 0.759 5,788
12th Aug 2026 (Wed) 0.661 0.661 0.661 0.661 368
11th Aug 2026 (Tue) 0.661 0.661 0.661 0.661 1,328
10th Aug 2026 (Mon) 0.661 0.661 0.661 0.661 3,076
7th Aug 2026 (Fri) 0.711 0.711 0.711 0.711 44,189
6th Aug 2026 (Thu) 0.633 0.633 0.633 0.633 6,689
5th Aug 2026 (Wed) 0.7135 0.7135 0.7135 0.7135 36,051
4th Aug 2026 (Tue) 0.7135 0.7135 0.7135 0.7135 7,713
3rd Aug 2026 (Mon) 0.74 0.74 0.74 0.74 1,775
31st Jul 2026 (Fri) 0.74 0.74 0.74 0.74 3,831
30th Jul 2026 (Thu) 0.712 0.712 0.712 0.712 15,493
29th Jul 2026 (Wed) 0.628 0.628 0.628 0.628 33,067
28th Jul 2026 (Tue) 0.628 0.628 0.628 0.628 67,978
27th Jul 2026 (Mon) 0.628 0.628 0.628 0.628 48,306
24th Jul 2026 (Fri) 0.628 0.628 0.628 0.628 19,927
23rd Jul 2026 (Thu) 0.628 0.628 0.628 0.628 24,897
22nd Jul 2026 (Wed) 0.574 0.574 0.574 0.574 15,248
21st Jul 2026 (Tue) 0.574 0.574 0.574 0.574 82,680
20th Jul 2026 (Mon) 0.574 0.574 0.574 0.574 29,274
17th Jul 2026 (Fri) 0.574 0.574 0.574 0.574 7,195
16th Jul 2026 (Thu) 0.574 0.574 0.574 0.574 202,810
15th Jul 2026 (Wed) 0.2185 0.2185 0.2185 0.2185 11,119
14th Jul 2026 (Tue) 0.2185 0.2185 0.2185 0.2185 1,647
13th Jul 2026 (Mon) 0.2185 0.2185 0.2185 0.2185 10,428
10th Jul 2026 (Fri) 0.2185 0.2185 0.2185 0.2185 11,084
9th Jul 2026 (Thu) 0.2185 0.2185 0.2185 0.2185 1,101
8th Jul 2026 (Wed) 0.2185 0.2185 0.2185 0.2185 12,698
7th Jul 2026 (Tue) 0.2185 0.2185 0.2185 0.2185 22,763
6th Jul 2026 (Mon) 0.2185 0.2185 0.2185 0.2185 69,260
3rd Jul 2026 (Fri) 0.2185 0.2185 0.2185 0.2185 92,207
2nd Jul 2026 (Thu) 0.2185 0.2185 0.2185 0.2185 101,644
1st Jul 2026 (Wed) 0.2185 0.2185 0.2185 0.2185 63,684
30th Jun 2026 (Tue) 0.2185 0.2185 0.2185 0.2185 1,412
29th Jun 2026 (Mon) 0.206 0.206 0.206 0.206 693
26th Jun 2026 (Fri) 0.206 0.206 0.206 0.206 0
25th Jun 2026 (Thu) 0.206 0.206 0.206 0.206 0
24th Jun 2026 (Wed) 0.206 0.206 0.206 0.206 0
23rd Jun 2026 (Tue) 0.206 0.206 0.206 0.206 249
22nd Jun 2026 (Mon) 0.206 0.206 0.206 0.206 43
FTSE 100 Latest
Value10,743.35
Change15.31