| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 385 | €182.12 | OTC Trade |
16:35:17 - 13-May-25 |
| Unknown* | 98 | €182.12 | OTC Trade |
16:35:17 - 13-May-25 |
| Unknown* | 2,163 | €182.12 | OTC Trade |
16:35:17 - 13-May-25 |
| Unknown* | 545 | €182.12 | OTC Trade |
16:35:17 - 13-May-25 |
| Unknown* | 40 | €182.12 | OTC Trade |
16:35:17 - 13-May-25 |
| Unknown* | 116 | €182.12 | OTC Trade |
16:35:17 - 13-May-25 |
| Unknown* | 11 | €182.12 | OTC Trade |
16:35:17 - 13-May-25 |
| Unknown* | 124 | €182.12 | OTC Trade |
16:35:17 - 13-May-25 |
| Unknown* | 0 | €181.76 | SI Trade |
16:14:33 - 13-May-25 |
| Unknown* | 0 | €181.78 | SI Trade |
16:13:15 - 13-May-25 |
| Unknown* | 0 | €181.70 | SI Trade |
16:04:53 - 13-May-25 |
| Unknown* | 0 | €181.62 | SI Trade |
16:01:04 - 13-May-25 |
| Unknown* | 0 | €181.62 | SI Trade |
16:01:03 - 13-May-25 |
| Buy* | 2 | €181.62 | SI Trade |
16:01:03 - 13-May-25 |
| Unknown* | 0 | €181.66 | SI Trade |
16:00:48 - 13-May-25 |
| Unknown* | 0 | €181.74 | SI Trade |
15:59:30 - 13-May-25 |
| Unknown* | 1 | €180.69773 | Currency Conversion Negotiated Trade |
15:55:11 - 13-May-25 |
| Unknown* | 0 | €181.68 | SI Trade |
15:55:05 - 13-May-25 |
| Buy* | 5,175 | €181.61 | SI Trade |
15:52:11 - 13-May-25 |
| Unknown* | 0 | €181.66 | SI Trade |
15:49:19 - 13-May-25 |
| Unknown* | 0 | €181.58 | SI Trade |
15:41:30 - 13-May-25 |
| Unknown* | 0 | €181.52 | SI Trade |
15:35:24 - 13-May-25 |
| Unknown* | 0 | €181.44 | SI Trade |
15:33:09 - 13-May-25 |
| Unknown* | 0 | €181.30 | SI Trade |
15:28:39 - 13-May-25 |
| Unknown* | 0 | €181.32 | SI Trade |
15:28:06 - 13-May-25 |
| Sell* | 421 | €181.34 | SI Trade |
15:28:02 - 13-May-25 |
| Unknown* | 0 | €181.38 | SI Trade |
15:27:41 - 13-May-25 |
| Sell* | 1 | €181.40 | SI Trade |
15:26:15 - 13-May-25 |
| Sell* | 20 | €181.64 | SI Trade |
15:18:31 - 13-May-25 |
| Unknown* | 0 | €181.74 | SI Trade |
15:16:51 - 13-May-25 |
| Unknown* | 0 | €181.72 | SI Trade |
15:16:35 - 13-May-25 |
| Unknown* | 5 | €182.54535 | Currency Conversion Negotiated Trade |
15:11:05 - 13-May-25 |
| Unknown* | 0 | €181.68 | SI Trade |
15:10:18 - 13-May-25 |
| Sell* | 40 | €181.66 | SI Trade |
15:09:32 - 13-May-25 |
| Unknown* | 160 | €181.66 | OTC Trade |
15:09:32 - 13-May-25 |
| Unknown* | 0 | €181.66 | SI Trade |
15:05:55 - 13-May-25 |
| Unknown* | 0 | €181.82 | SI Trade |
15:04:11 - 13-May-25 |
| Unknown* | 0 | €181.86 | SI Trade |
15:01:39 - 13-May-25 |
| Unknown* | 0 | €181.80 | SI Trade |
15:00:35 - 13-May-25 |
| Unknown* | 0 | €181.84 | SI Trade |
14:53:05 - 13-May-25 |
| Sell* | 100 | €181.74 | SI Trade |
14:48:38 - 13-May-25 |
| Unknown* | 0 | €181.92 | SI Trade |
14:42:44 - 13-May-25 |
| Unknown* | 0 | €181.92 | SI Trade |
14:42:35 - 13-May-25 |
| Buy* | 1 | €181.92 | SI Trade |
14:42:35 - 13-May-25 |
| Unknown* | 0 | €181.92 | SI Trade |
14:34:03 - 13-May-25 |
| Unknown* | 0 | €181.96 | SI Trade |
14:33:04 - 13-May-25 |
| Unknown* | 0 | €182.00 | SI Trade |
14:32:37 - 13-May-25 |
| Unknown* | 0 | €182.02 | SI Trade |
14:32:31 - 13-May-25 |
| Unknown* | 0 | €182.04 | SI Trade |
14:31:48 - 13-May-25 |
| Unknown* | 0 | €182.06 | SI Trade |
14:30:34 - 13-May-25 |
| Sell* | 9 | €182.16 | SI Trade |
14:26:18 - 13-May-25 |
| Unknown* | 0 | €182.16 | SI Trade |
14:08:14 - 13-May-25 |
| Unknown* | 0 | €182.06 | SI Trade |
14:03:24 - 13-May-25 |
| Unknown* | 0 | €182.12 | SI Trade |
13:56:12 - 13-May-25 |
| Sell* | 234 | €182.14 | SI Trade |
13:55:20 - 13-May-25 |
| Unknown* | 0 | €182.10 | SI Trade |
13:50:28 - 13-May-25 |
| Sell* | 250 | €181.96 | SI Trade |
13:27:22 - 13-May-25 |
| Unknown* | 0 | €181.98 | SI Trade |
13:24:05 - 13-May-25 |
| Unknown* | 0 | €182.22 | SI Trade |
13:12:33 - 13-May-25 |
| Sell* | 1 | €182.02 | SI Trade |
13:05:55 - 13-May-25 |
| Unknown* | 0 | €182.10 | SI Trade |
13:04:11 - 13-May-25 |
| Sell* | 1 | €182.08 | SI Trade |
13:03:51 - 13-May-25 |
| Unknown* | 0 | €182.08 | SI Trade |
13:00:58 - 13-May-25 |
| Unknown* | 0 | €182.10 | SI Trade |
13:00:45 - 13-May-25 |
| Unknown* | 0 | €182.02 | SI Trade |
12:55:58 - 13-May-25 |
| Unknown* | 0 | €182.00 | SI Trade |
12:54:02 - 13-May-25 |
| Unknown* | 0 | €182.26 | SI Trade |
12:46:11 - 13-May-25 |
| Unknown* | 0 | €182.28 | SI Trade |
12:29:00 - 13-May-25 |
| Unknown* | 0 | €182.28 | SI Trade |
12:26:46 - 13-May-25 |
| Unknown* | 0 | €182.44 | SI Trade |
12:21:57 - 13-May-25 |
| Unknown* | 0 | €182.44 | SI Trade |
12:21:00 - 13-May-25 |
| Unknown* | 0 | €182.48 | SI Trade |
12:19:48 - 13-May-25 |
| Unknown* | 0 | €182.48 | SI Trade |
12:19:48 - 13-May-25 |
| Unknown* | 0 | €182.48 | SI Trade |
12:19:48 - 13-May-25 |
| Unknown* | 0 | €182.48 | SI Trade |
12:19:44 - 13-May-25 |
| Unknown* | 0 | €182.48 | SI Trade |
12:19:36 - 13-May-25 |
| Unknown* | 0 | €182.44 | SI Trade |
12:19:27 - 13-May-25 |
| Unknown* | 0 | €182.44 | SI Trade |
12:19:17 - 13-May-25 |
| Unknown* | 0 | €182.44 | SI Trade |
12:19:17 - 13-May-25 |
| Unknown* | 0 | €182.44 | SI Trade |
12:19:13 - 13-May-25 |
| Unknown* | 0 | €182.44 | SI Trade |
12:19:11 - 13-May-25 |
| Unknown* | 0 | €182.44 | SI Trade |
12:19:11 - 13-May-25 |
| Unknown* | 0 | €182.44 | SI Trade |
12:19:06 - 13-May-25 |
| Unknown* | 0 | €182.44 | SI Trade |
12:19:04 - 13-May-25 |
| Unknown* | 0 | €182.44 | SI Trade |
12:19:02 - 13-May-25 |
| Unknown* | 0 | €182.44 | SI Trade |
12:18:51 - 13-May-25 |
| Unknown* | 0 | €182.40 | SI Trade |
12:18:10 - 13-May-25 |
| Buy* | 135 | €182.37 | SI Trade |
12:18:00 - 13-May-25 |
| Unknown* | 0 | €182.42 | SI Trade |
12:13:52 - 13-May-25 |
| Unknown* | 0 | €182.38 | SI Trade |
12:10:58 - 13-May-25 |
| Unknown* | 0 | €182.40 | SI Trade |
12:08:40 - 13-May-25 |
| Sell* | 1 | €182.32 | SI Trade |
12:07:43 - 13-May-25 |
| Unknown* | 0 | €182.32 | SI Trade |
12:07:26 - 13-May-25 |
| Sell* | 77 | €182.32 | SI Trade |
12:04:44 - 13-May-25 |
| Unknown* | 77 | €182.32 | OTC Trade |
12:04:44 - 13-May-25 |
| Unknown* | 0 | €182.34 | SI Trade |
12:03:52 - 13-May-25 |
| Buy* | 581 | €182.18 | SI Trade |
11:38:40 - 13-May-25 |
| Unknown* | 0 | €182.20 | SI Trade |
11:34:59 - 13-May-25 |
| Unknown* | 0 | €182.08 | SI Trade |
11:25:13 - 13-May-25 |
| Buy* | 158 | €182.06 | SI Trade |
11:21:16 - 13-May-25 |
| Buy* | 81 | €182.06 | SI Trade |
11:21:09 - 13-May-25 |
| Unknown* | 0 | €182.02 | SI Trade |
11:20:55 - 13-May-25 |
| Buy* | 81 | €182.07 | SI Trade |
11:20:27 - 13-May-25 |
| Buy* | 487 | €182.07 | SI Trade |
11:20:27 - 13-May-25 |
| Buy* | 734 | €182.07 | SI Trade |
11:20:27 - 13-May-25 |
| Unknown* | 0 | €182.06 | SI Trade |
11:18:21 - 13-May-25 |
| Unknown* | 0 | €182.14 | SI Trade |
11:14:40 - 13-May-25 |
| Unknown* | 0 | €182.10 | SI Trade |
11:13:57 - 13-May-25 |
| Unknown* | 0 | €182.14 | SI Trade |
11:10:14 - 13-May-25 |
| Unknown* | 0 | €182.14 | SI Trade |
11:03:25 - 13-May-25 |
| Buy* | 171 | €182.09 | SI Trade |
11:02:00 - 13-May-25 |
| Buy* | 86 | €182.09 | SI Trade |
11:02:00 - 13-May-25 |
| Buy* | 181 | €182.09 | SI Trade |
11:02:00 - 13-May-25 |
| Buy* | 170 | €182.09 | SI Trade |
11:02:00 - 13-May-25 |
| Buy* | 122 | €182.09 | SI Trade |
11:02:00 - 13-May-25 |
| Buy* | 106 | €182.08 | SI Trade |
11:02:00 - 13-May-25 |
| Buy* | 493 | €182.09 | SI Trade |
11:01:09 - 13-May-25 |
| Buy* | 527 | €182.09 | SI Trade |
11:01:09 - 13-May-25 |
| Buy* | 241 | €182.09 | SI Trade |
11:01:09 - 13-May-25 |
| Buy* | 959 | €182.09 | SI Trade |
11:01:09 - 13-May-25 |
| Buy* | 739 | €182.09 | SI Trade |
11:01:09 - 13-May-25 |
| Unknown* | 0 | €182.10 | SI Trade |
10:57:26 - 13-May-25 |
| Unknown* | 0 | €181.90 | SI Trade |
10:39:51 - 13-May-25 |
| Unknown* | 0 | €181.96 | SI Trade |
10:37:11 - 13-May-25 |
| Unknown* | 0 | €182.00 | SI Trade |
10:35:39 - 13-May-25 |
| Unknown* | 0 | €182.28 | SI Trade |
10:18:24 - 13-May-25 |
| Unknown* | 0 | €182.24 | SI Trade |
10:18:09 - 13-May-25 |
| Unknown* | 0 | €182.30 | SI Trade |
10:16:28 - 13-May-25 |
| Unknown* | 0 | €182.24 | SI Trade |
10:15:38 - 13-May-25 |
| Unknown* | 0 | €181.94 | SI Trade |
09:58:19 - 13-May-25 |
| Unknown* | 0 | €181.94 | SI Trade |
09:58:17 - 13-May-25 |
| Unknown* | 0 | €181.92 | SI Trade |
09:41:23 - 13-May-25 |
| Buy* | 246 | €181.96 | SI Trade |
09:37:41 - 13-May-25 |
| Unknown* | 0 | €181.98 | SI Trade |
09:35:59 - 13-May-25 |
| Unknown* | 0 | €181.90 | SI Trade |
09:30:59 - 13-May-25 |
| Buy* | 1 | €182.02 | SI Trade |
09:20:33 - 13-May-25 |
| Unknown* | 0 | €182.00 | SI Trade |
09:19:42 - 13-May-25 |
| Unknown* | 63 | €182.06 | OTC Trade |
09:15:21 - 13-May-25 |
| Unknown* | 63 | €182.04 | OTC Trade |
09:08:17 - 13-May-25 |
| Unknown* | 63 | €182.04 | OTC Trade |
09:07:29 - 13-May-25 |
| Unknown* | 0 | €182.24 | SI Trade |
09:07:05 - 13-May-25 |
| Unknown* | 0 | €182.24 | SI Trade |
09:06:45 - 13-May-25 |
| Sell* | 68 | €182.30 | SI Trade |
09:06:17 - 13-May-25 |
| Unknown* | 104 | €182.40 | OTC Trade |
09:04:29 - 13-May-25 |
| Unknown* | 104 | €182.44 | OTC Trade |
08:59:47 - 13-May-25 |
| Unknown* | 0 | €182.46 | SI Trade |
08:54:07 - 13-May-25 |
| Unknown* | 0 | €182.48 | SI Trade |
08:48:11 - 13-May-25 |
| Unknown* | 156 | €182.36 | OTC Trade |
08:47:03 - 13-May-25 |
| Unknown* | 156 | €182.24 | OTC Trade |
08:43:03 - 13-May-25 |
| Unknown* | 156 | €182.02 | OTC Trade |
08:39:30 - 13-May-25 |
| Unknown* | 156 | €181.94 | OTC Trade |
08:36:06 - 13-May-25 |
| Unknown* | 156 | €182.00 | OTC Trade |
08:32:32 - 13-May-25 |
| Unknown* | 156 | €181.86 | OTC Trade |
08:30:00 - 13-May-25 |
| Unknown* | 156 | €181.74 | OTC Trade |
08:27:35 - 13-May-25 |
| Unknown* | 156 | €181.84 | OTC Trade |
08:25:28 - 13-May-25 |
| Unknown* | 0 | €181.82 | SI Trade |
08:24:57 - 13-May-25 |
| Unknown* | 0 | €181.78 | SI Trade |
08:24:04 - 13-May-25 |
| Unknown* | 0 | €181.76 | SI Trade |
08:23:45 - 13-May-25 |
| Unknown* | 0 | €181.74 | SI Trade |
08:23:37 - 13-May-25 |
| Sell* | 1 | €181.58 | SI Trade |
08:19:34 - 13-May-25 |
| Unknown* | 0 | €181.62 | SI Trade |
08:19:26 - 13-May-25 |
| Unknown* | 140 | €181.58 | OTC Trade |
08:16:02 - 13-May-25 |
| Unknown* | 136 | €181.62 | OTC Trade |
08:13:03 - 13-May-25 |
| Unknown* | 0 | €181.86 | SI Trade |
08:09:47 - 13-May-25 |
| Unknown* | 0 | €181.74 | SI Trade |
08:08:36 - 13-May-25 |
| Unknown* | 0 | €181.54 | SI Trade |
08:05:30 - 13-May-25 |
| Unknown* | 0 | €181.50 | SI Trade |
08:05:27 - 13-May-25 |
| Unknown* | 0 | €181.50 | SI Trade |
08:05:27 - 13-May-25 |
| Unknown* | 0 | €181.50 | SI Trade |
08:05:26 - 13-May-25 |
| Unknown* | 0 | €181.50 | SI Trade |
08:05:26 - 13-May-25 |
| Unknown* | 0 | €181.42 | SI Trade |
08:05:20 - 13-May-25 |
| Unknown* | 0 | €181.42 | SI Trade |
08:05:19 - 13-May-25 |
| Unknown* | 0 | €181.42 | SI Trade |
08:05:19 - 13-May-25 |
| Unknown* | 0 | €181.42 | SI Trade |
08:05:19 - 13-May-25 |
| Unknown* | 0 | €181.36 | SI Trade |
08:05:16 - 13-May-25 |
| Unknown* | 0 | €181.36 | SI Trade |
08:05:16 - 13-May-25 |
| Unknown* | 0 | €181.36 | SI Trade |
08:05:14 - 13-May-25 |
| Unknown* | 0 | €181.32 | SI Trade |
08:05:08 - 13-May-25 |
| Unknown* | 0 | €181.32 | SI Trade |
08:05:08 - 13-May-25 |
| Unknown* | 0 | €181.36 | SI Trade |
08:05:06 - 13-May-25 |
| Unknown* | 0 | €181.40 | SI Trade |
08:05:01 - 13-May-25 |
| Unknown* | 0 | €181.40 | SI Trade |
08:05:01 - 13-May-25 |
| Unknown* | 98 | €181.32 | OTC Trade |
08:04:23 - 13-May-25 |
| Unknown* | 0 | €181.18 | SI Trade |
08:03:42 - 13-May-25 |
| Unknown* | 0 | €181.24 | SI Trade |
08:02:53 - 13-May-25 |
| Unknown* | 79 | €181.34 | OTC Trade |
08:01:40 - 13-May-25 |
| Unknown* | 77 | €181.22 | OTC Trade |
08:01:31 - 13-May-25 |
| Unknown* | 0 | €181.12 | SI Trade |
08:00:19 - 13-May-25 |
| Unknown* | 0 | €181.12 | SI Trade |
08:00:19 - 13-May-25 |
| Unknown* | 0 | €181.12 | SI Trade |
08:00:19 - 13-May-25 |
| Unknown* | 0 | €181.12 | SI Trade |
08:00:19 - 13-May-25 |
| Unknown* | 0 | €181.04 | SI Trade |
08:00:19 - 13-May-25 |
| Unknown* | 0 | €181.04 | SI Trade |
08:00:19 - 13-May-25 |
| Unknown* | 0 | €181.12 | SI Trade |
08:00:19 - 13-May-25 |
| Unknown* | 0 | €181.04 | SI Trade |
08:00:19 - 13-May-25 |
| Unknown* | 0 | €181.04 | SI Trade |
08:00:19 - 13-May-25 |
| Unknown* | 0 | €181.12 | SI Trade |
08:00:19 - 13-May-25 |
| Unknown* | 0 | €181.12 | SI Trade |
08:00:19 - 13-May-25 |
| Unknown* | 0 | €181.12 | SI Trade |
08:00:19 - 13-May-25 |
| Unknown* | 0 | €181.12 | SI Trade |
08:00:19 - 13-May-25 |