Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Liquide Ord (0NWF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €172.54 OTC Trade
 10:05:42 - 04-Aug-25
Unknown* 0 €172.48 OTC Trade
 10:02:19 - 04-Aug-25
Unknown* 0 €172.54 SI Trade
 10:00:49 - 04-Aug-25
Unknown* 0 €172.52 SI Trade
 09:59:27 - 04-Aug-25
Unknown* 0 €172.52 SI Trade
 09:58:40 - 04-Aug-25
Unknown* 0 €172.68 SI Trade
 09:52:37 - 04-Aug-25
Unknown* 0 €172.74 SI Trade
 09:51:57 - 04-Aug-25
Unknown* 0 €172.78 SI Trade
 09:50:38 - 04-Aug-25
Unknown* 0 €172.66 OTC Trade
 09:44:27 - 04-Aug-25
Unknown* 0 €172.60 SI Trade
 09:40:35 - 04-Aug-25
Unknown* 0 €172.52 SI Trade
 09:33:36 - 04-Aug-25
Buy* 26 €172.54 SI Trade
 09:33:35 - 04-Aug-25
Unknown* 0 €172.62 OTC Trade
 09:31:35 - 04-Aug-25
Unknown* 17 €172.36465 Currency Conversion
Negotiated Trade
 09:27:04 - 04-Aug-25
Unknown* 0 €172.58 SI Trade
 09:22:34 - 04-Aug-25
Unknown* 0 €172.52 SI Trade
 09:21:33 - 04-Aug-25
Unknown* 8 €172.48804 Currency Conversion
Negotiated Trade
 09:21:05 - 04-Aug-25
Unknown* 0 €172.58 OTC Trade
 09:18:51 - 04-Aug-25
Unknown* 0 €172.68 SI Trade
 09:17:51 - 04-Aug-25
Unknown* 0 €172.50 SI Trade
 09:13:48 - 04-Aug-25
Unknown* 0 €172.52 OTC Trade
 09:12:50 - 04-Aug-25
Unknown* 0 €172.58 OTC Trade
 09:12:42 - 04-Aug-25
Unknown* 0 €172.58 OTC Trade
 09:12:42 - 04-Aug-25
Unknown* 0 €172.58 OTC Trade
 09:12:42 - 04-Aug-25
Unknown* 0 €172.50 SI Trade
 09:12:14 - 04-Aug-25
Buy* 1 €172.48 SI Trade
 09:10:41 - 04-Aug-25
Unknown* 0 €172.60 SI Trade
 09:01:08 - 04-Aug-25
Unknown* 0 €172.56 SI Trade
 09:00:57 - 04-Aug-25
Unknown* 0 €172.60 SI Trade
 08:55:52 - 04-Aug-25
Unknown* 0 €172.58 SI Trade
 08:55:26 - 04-Aug-25
Unknown* 0 €172.52 OTC Trade
 08:53:15 - 04-Aug-25
Unknown* 0 €172.50 SI Trade
 08:52:58 - 04-Aug-25
Unknown* 0 €172.48 SI Trade
 08:52:17 - 04-Aug-25
Buy* 2 €172.56 SI Trade
 08:51:45 - 04-Aug-25
Unknown* 0 €172.50 SI Trade
 08:50:42 - 04-Aug-25
Unknown* 1 €172.34 OTC Trade
 08:47:24 - 04-Aug-25
Buy* 1 €172.16 SI Trade
 08:45:57 - 04-Aug-25
Buy* 4 €172.14 SI Trade
 08:45:55 - 04-Aug-25
Unknown* 0 €172.06 SI Trade
 08:44:23 - 04-Aug-25
Sell* 1 €172.00 SI Trade
 08:39:34 - 04-Aug-25
Sell* 2 €172.00 SI Trade
 08:39:33 - 04-Aug-25
Buy* 230 €172.06 Suspected BUY Trade
 08:33:45 - 04-Aug-25
Unknown* 0 €171.88 SI Trade
 08:23:54 - 04-Aug-25
Unknown* 0 €171.88 SI Trade
 08:22:50 - 04-Aug-25
Unknown* 0 €171.78 SI Trade
 08:21:41 - 04-Aug-25
Unknown* 0 €171.68 SI Trade
 08:21:19 - 04-Aug-25
Unknown* 0 €171.70 SI Trade
 08:21:18 - 04-Aug-25
Unknown* 0 €171.70 SI Trade
 08:20:43 - 04-Aug-25
Unknown* 0 €171.70 SI Trade
 08:20:37 - 04-Aug-25
Unknown* 0 €171.64 OTC Trade
 08:20:36 - 04-Aug-25
Unknown* 0 €171.70 OTC Trade
 08:20:33 - 04-Aug-25
Unknown* 0 €171.70 OTC Trade
 08:20:33 - 04-Aug-25
Unknown* 0 €171.70 OTC Trade
 08:20:33 - 04-Aug-25
Unknown* 0 €171.70 SI Trade
 08:20:33 - 04-Aug-25
Unknown* 0 €171.70 SI Trade
 08:20:29 - 04-Aug-25
Unknown* 0 €171.70 OTC Trade
 08:20:24 - 04-Aug-25
Unknown* 0 €171.64 OTC Trade
 08:20:23 - 04-Aug-25
Unknown* 3 €171.66 OTC Trade
 08:20:20 - 04-Aug-25
Unknown* 0 €171.72 SI Trade
 08:15:39 - 04-Aug-25
Unknown* 0 €171.50 SI Trade
 08:14:43 - 04-Aug-25
Unknown* 0 €171.34 SI Trade
 08:11:07 - 04-Aug-25
Unknown* 0 €171.12 SI Trade
 08:07:20 - 04-Aug-25
Unknown* 0 €171.14 SI Trade
 08:07:06 - 04-Aug-25
Unknown* 0 €171.06 SI Trade
 08:06:57 - 04-Aug-25
Sell* 1 €171.18 SI Trade
 08:04:51 - 04-Aug-25
Unknown* 0 €171.32 SI Trade
 08:04:17 - 04-Aug-25
Unknown* 0 €171.22 SI Trade
 08:03:10 - 04-Aug-25
Unknown* 0 €171.22 SI Trade
 08:03:03 - 04-Aug-25
Unknown* 0 €171.22 SI Trade
 08:02:51 - 04-Aug-25
Unknown* 0 €171.22 OTC Trade
 08:02:40 - 04-Aug-25
Sell* 103 €171.09 SI Trade
 08:02:32 - 04-Aug-25
Unknown* 0 €171.64 OTC Trade
 08:00:36 - 04-Aug-25
Unknown* 0 €171.50 OTC Trade
 08:00:36 - 04-Aug-25
Unknown* 0 €171.50 OTC Trade
 08:00:36 - 04-Aug-25
Unknown* 0 €171.50 OTC Trade
 08:00:36 - 04-Aug-25
Unknown* 0 €171.50 OTC Trade
 08:00:35 - 04-Aug-25
Unknown* 0 €171.50 OTC Trade
 08:00:35 - 04-Aug-25
Unknown* 0 €171.64 OTC Trade
 08:00:35 - 04-Aug-25
Unknown* 0 €171.64 OTC Trade
 08:00:34 - 04-Aug-25
Unknown* 0 €171.64 OTC Trade
 08:00:34 - 04-Aug-25
Unknown* 0 €171.48 OTC Trade
 08:00:33 - 04-Aug-25
Unknown* 0 €171.50 OTC Trade
 08:00:33 - 04-Aug-25
Unknown* 0 €171.42 OTC Trade
 08:00:33 - 04-Aug-25
Unknown* 0 €171.48 OTC Trade
 08:00:33 - 04-Aug-25
Unknown* 0 €171.42 OTC Trade
 08:00:33 - 04-Aug-25
Unknown* 0 €171.48 OTC Trade
 08:00:32 - 04-Aug-25
Unknown* 0 €171.42 OTC Trade
 08:00:32 - 04-Aug-25
Unknown* 0 €171.48 OTC Trade
 08:00:31 - 04-Aug-25
Unknown* 0 €171.64 OTC Trade
 08:00:31 - 04-Aug-25
Unknown* 0 €171.64 OTC Trade
 08:00:31 - 04-Aug-25
Unknown* 0 €171.50 OTC Trade
 08:00:31 - 04-Aug-25
Unknown* 1 €171.64 OTC Trade
 08:00:31 - 04-Aug-25
Unknown* 0 €171.48 OTC Trade
 08:00:31 - 04-Aug-25
Unknown* 2 €171.48 OTC Trade
 08:00:31 - 04-Aug-25
Unknown* 0 €171.42 OTC Trade
 08:00:30 - 04-Aug-25
Unknown* 0 €171.42 OTC Trade
 08:00:30 - 04-Aug-25
Unknown* 0 €171.48 OTC Trade
 08:00:30 - 04-Aug-25
Unknown* 1 €171.48 OTC Trade
 08:00:30 - 04-Aug-25
Unknown* 0 €171.48 SI Trade
 08:00:29 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:27 - 04-Aug-25
Unknown* 0 €171.42 OTC Trade
 08:00:27 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.34 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.34 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.34 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 50 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.34 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.34 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 1 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 3 €171.34 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.34 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.34 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 3 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.34 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.34 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.34 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 2 €171.34 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 1 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 1 €171.34 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.34 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.34 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.34 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 1 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:26 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:25 - 04-Aug-25
Unknown* 0 €171.44 OTC Trade
 08:00:25 - 04-Aug-25
Unknown* 0 €171.44 SI Trade
 08:00:17 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.42 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.42 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.42 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.42 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.42 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.42 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.42 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.42 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.42 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.42 SI Trade
 08:00:16 - 04-Aug-25
Unknown* 0 €171.46 SI Trade
 08:00:16 - 04-Aug-25
FTSE 100 Latest
Value9,111.82
Change43.24