| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,838 | €174.76307 | SI Trade Negotiated Trade |
16:37:23 - 14-Jul-25 |
| Unknown* | 74 | €174.86 | OTC Trade |
16:35:14 - 14-Jul-25 |
| Unknown* | 78 | €174.86 | OTC Trade |
16:35:14 - 14-Jul-25 |
| Unknown* | 16 | €174.86 | OTC Trade |
16:35:14 - 14-Jul-25 |
| Unknown* | 2,281 | €174.86 | OTC Trade |
16:35:14 - 14-Jul-25 |
| Unknown* | 195 | €174.86 | OTC Trade |
16:35:14 - 14-Jul-25 |
| Unknown* | 105 | €174.86 | OTC Trade |
16:35:14 - 14-Jul-25 |
| Unknown* | 276 | €174.86 | OTC Trade |
16:35:14 - 14-Jul-25 |
| Unknown* | 392 | €174.86 | OTC Trade |
16:35:14 - 14-Jul-25 |
| Unknown* | 110 | €174.86 | OTC Trade |
16:35:14 - 14-Jul-25 |
| Buy* | 2 | €174.66 | SI Trade |
16:27:24 - 14-Jul-25 |
| Unknown* | 0 | €174.52 | SI Trade |
16:22:48 - 14-Jul-25 |
| Unknown* | 0 | €174.46 | SI Trade |
16:21:05 - 14-Jul-25 |
| Unknown* | 0 | €174.32 | SI Trade |
16:00:14 - 14-Jul-25 |
| Unknown* | 0 | €174.34 | SI Trade |
15:58:31 - 14-Jul-25 |
| Unknown* | 0 | €174.28 | SI Trade |
15:49:43 - 14-Jul-25 |
| Unknown* | 0 | €174.38 | SI Trade |
15:40:29 - 14-Jul-25 |
| Sell* | 439 | €174.34 | SI Trade |
15:38:39 - 14-Jul-25 |
| Unknown* | 0 | €174.44 | SI Trade |
15:32:05 - 14-Jul-25 |
| Unknown* | 0 | €174.36 | SI Trade |
15:28:37 - 14-Jul-25 |
| Unknown* | 0 | €174.50 | SI Trade |
15:25:44 - 14-Jul-25 |
| Unknown* | 0 | €174.60 | SI Trade |
15:22:57 - 14-Jul-25 |
| Unknown* | 0 | €174.56 | SI Trade |
15:21:59 - 14-Jul-25 |
| Unknown* | 0 | €174.50 | SI Trade |
15:16:10 - 14-Jul-25 |
| Unknown* | 0 | €174.50 | SI Trade |
15:11:51 - 14-Jul-25 |
| Sell* | 2,120 | €174.34 | SI Trade |
15:03:53 - 14-Jul-25 |
| Unknown* | 71 | €174.46 | OTC Trade |
14:59:55 - 14-Jul-25 |
| Unknown* | 0 | €174.58 | SI Trade |
14:51:54 - 14-Jul-25 |
| Unknown* | 0 | €174.62 | SI Trade |
14:49:14 - 14-Jul-25 |
| Unknown* | 0 | €174.66 | SI Trade |
14:48:30 - 14-Jul-25 |
| Unknown* | 0 | €174.60 | OTC Trade |
14:47:06 - 14-Jul-25 |
| Unknown* | 0 | €174.60 | OTC Trade |
14:47:06 - 14-Jul-25 |
| Sell* | 22 | €174.60 | SI Trade |
14:44:12 - 14-Jul-25 |
| Unknown* | 0 | €174.50 | SI Trade |
14:38:48 - 14-Jul-25 |
| Unknown* | 0 | €174.48 | SI Trade |
14:37:40 - 14-Jul-25 |
| Unknown* | 3 | €174.42 | OTC Trade |
14:36:55 - 14-Jul-25 |
| Unknown* | 0 | €174.46 | SI Trade |
14:36:44 - 14-Jul-25 |
| Unknown* | 0 | €174.38 | SI Trade |
14:32:02 - 14-Jul-25 |
| Unknown* | 0 | €174.42 | SI Trade |
14:30:54 - 14-Jul-25 |
| Sell* | 410 | €174.44 | SI Trade |
14:26:46 - 14-Jul-25 |
| Unknown* | 0 | €174.46 | SI Trade |
14:19:05 - 14-Jul-25 |
| Unknown* | 0 | €174.38 | SI Trade |
14:16:45 - 14-Jul-25 |
| Sell* | 1 | €174.50 | SI Trade |
14:15:36 - 14-Jul-25 |
| Sell* | 8 | €174.50 | SI Trade |
14:15:34 - 14-Jul-25 |
| Unknown* | 0 | €174.56 | SI Trade |
14:14:23 - 14-Jul-25 |
| Unknown* | 0 | €174.54 | SI Trade |
14:05:30 - 14-Jul-25 |
| Unknown* | 0 | €174.78 | SI Trade |
13:54:19 - 14-Jul-25 |
| Buy* | 57 | €174.82 | SI Trade |
13:47:20 - 14-Jul-25 |
| Unknown* | 0 | €174.76 | OTC Trade |
13:45:05 - 14-Jul-25 |
| Unknown* | 0 | €174.76 | OTC Trade |
13:44:56 - 14-Jul-25 |
| Unknown* | 0 | €174.74 | OTC Trade |
13:37:54 - 14-Jul-25 |
| Buy* | 3 | €174.96 | SI Trade |
13:20:34 - 14-Jul-25 |
| Unknown* | 0 | €175.00 | SI Trade |
13:18:27 - 14-Jul-25 |
| Unknown* | 0 | €175.00 | OTC Trade |
13:18:16 - 14-Jul-25 |
| Unknown* | 0 | €175.00 | OTC Trade |
13:18:15 - 14-Jul-25 |
| Unknown* | 0 | €174.94 | SI Trade |
13:06:54 - 14-Jul-25 |
| Buy* | 7,199 | €174.96 | SI Trade |
13:06:42 - 14-Jul-25 |
| Unknown* | 0 | €174.90 | OTC Trade |
12:59:37 - 14-Jul-25 |
| Unknown* | 0 | €174.90 | OTC Trade |
12:58:23 - 14-Jul-25 |
| Unknown* | 0 | €174.90 | OTC Trade |
12:58:23 - 14-Jul-25 |
| Unknown* | 0 | €174.88 | OTC Trade |
12:58:10 - 14-Jul-25 |
| Unknown* | 1 | €174.86 | OTC Trade |
12:57:15 - 14-Jul-25 |
| Unknown* | 2 | €174.86 | OTC Trade |
12:57:15 - 14-Jul-25 |
| Unknown* | 0 | €174.88 | SI Trade |
12:53:06 - 14-Jul-25 |
| Unknown* | 0 | €174.92 | SI Trade |
12:41:27 - 14-Jul-25 |
| Unknown* | 0 | €174.94 | SI Trade |
12:40:08 - 14-Jul-25 |
| Unknown* | 0 | €174.78 | SI Trade |
12:26:28 - 14-Jul-25 |
| Unknown* | 3 | €174.80902 | Currency Conversion Negotiated Trade |
12:22:27 - 14-Jul-25 |
| Unknown* | 0 | €174.72 | SI Trade |
12:13:50 - 14-Jul-25 |
| Unknown* | 0 | €174.82 | SI Trade |
12:12:25 - 14-Jul-25 |
| Unknown* | 0 | €174.86 | SI Trade |
12:11:09 - 14-Jul-25 |
| Unknown* | 0 | €174.98 | SI Trade |
12:02:34 - 14-Jul-25 |
| Unknown* | 0 | €174.70 | SI Trade |
11:54:23 - 14-Jul-25 |
| Unknown* | 0 | €174.94 | OTC Trade |
11:45:41 - 14-Jul-25 |
| Unknown* | 0 | €174.92 | SI Trade |
11:43:14 - 14-Jul-25 |
| Unknown* | 0 | €174.98 | SI Trade |
11:41:51 - 14-Jul-25 |
| Buy* | 40 | €174.96 | SI Trade |
11:39:43 - 14-Jul-25 |
| Unknown* | 0 | €174.80 | OTC Trade |
11:32:20 - 14-Jul-25 |
| Unknown* | 0 | €174.80 | OTC Trade |
11:31:54 - 14-Jul-25 |
| Unknown* | 0 | €174.74 | SI Trade |
11:27:20 - 14-Jul-25 |
| Unknown* | 0 | €174.80 | SI Trade |
11:25:52 - 14-Jul-25 |
| Unknown* | 0 | €174.64 | OTC Trade |
11:17:24 - 14-Jul-25 |
| Unknown* | 0 | €174.66 | SI Trade |
11:15:00 - 14-Jul-25 |
| Unknown* | 0 | €174.60 | SI Trade |
11:13:40 - 14-Jul-25 |
| Sell* | 5 | €174.60 | SI Trade |
11:13:40 - 14-Jul-25 |
| Unknown* | 0 | €174.60 | OTC Trade |
11:13:40 - 14-Jul-25 |
| Unknown* | 5 | €174.60 | OTC Trade |
11:13:40 - 14-Jul-25 |
| Unknown* | 0 | €174.68 | SI Trade |
11:06:09 - 14-Jul-25 |
| Sell* | 4,602 | €174.61 | SI Trade |
11:03:24 - 14-Jul-25 |
| Unknown* | 0 | €174.60 | OTC Trade |
10:59:21 - 14-Jul-25 |
| Unknown* | 0 | €174.60 | OTC Trade |
10:59:21 - 14-Jul-25 |
| Unknown* | 0 | €174.60 | SI Trade |
10:51:48 - 14-Jul-25 |
| Unknown* | 0 | €174.58 | SI Trade |
10:47:19 - 14-Jul-25 |
| Sell* | 1 | €174.58 | SI Trade |
10:43:20 - 14-Jul-25 |
| Buy* | 1 | €174.82 | SI Trade |
10:24:35 - 14-Jul-25 |
| Unknown* | 0 | €174.80 | SI Trade |
10:15:39 - 14-Jul-25 |
| Unknown* | 0 | €174.76 | SI Trade |
10:15:02 - 14-Jul-25 |
| Unknown* | 0 | €174.72 | OTC Trade |
10:14:23 - 14-Jul-25 |
| Unknown* | 0 | €174.72 | SI Trade |
10:12:06 - 14-Jul-25 |
| Unknown* | 0 | €174.72 | OTC Trade |
10:11:30 - 14-Jul-25 |
| Unknown* | 0 | €174.68 | SI Trade |
10:10:38 - 14-Jul-25 |
| Sell* | 1 | €174.66 | SI Trade |
10:08:37 - 14-Jul-25 |
| Unknown* | 0 | €174.72 | SI Trade |
10:07:18 - 14-Jul-25 |
| Unknown* | 60 | €174.76816 | Currency Conversion Negotiated Trade |
09:54:51 - 14-Jul-25 |
| Unknown* | 0 | €174.72 | SI Trade |
09:53:47 - 14-Jul-25 |
| Unknown* | 5 | €174.92881 | Currency Conversion Negotiated Trade |
09:46:31 - 14-Jul-25 |
| Unknown* | 0 | €174.70 | SI Trade |
09:42:27 - 14-Jul-25 |
| Unknown* | 0 | €174.56 | SI Trade |
09:36:48 - 14-Jul-25 |
| Sell* | 600 | €174.60 | SI Trade |
09:34:19 - 14-Jul-25 |
| Unknown* | 2 | €174.66 | OTC Trade |
09:31:55 - 14-Jul-25 |
| Unknown* | 0 | €174.54 | OTC Trade |
09:28:32 - 14-Jul-25 |
| Unknown* | 0 | €174.54 | OTC Trade |
09:28:32 - 14-Jul-25 |
| Unknown* | 0 | €174.58 | SI Trade |
09:22:37 - 14-Jul-25 |
| Unknown* | 0 | €174.72 | OTC Trade |
09:18:34 - 14-Jul-25 |
| Unknown* | 0 | €174.72 | OTC Trade |
09:18:34 - 14-Jul-25 |
| Unknown* | 0 | €174.72 | SI Trade |
09:18:34 - 14-Jul-25 |
| Unknown* | 0 | €174.72 | SI Trade |
09:18:34 - 14-Jul-25 |
| Buy* | 10 | €174.72 | SI Trade |
09:18:34 - 14-Jul-25 |
| Unknown* | 10 | €174.72 | OTC Trade |
09:18:34 - 14-Jul-25 |
| Unknown* | 0 | €174.76 | OTC Trade |
09:16:33 - 14-Jul-25 |
| Unknown* | 0 | €174.76 | OTC Trade |
09:16:33 - 14-Jul-25 |
| Unknown* | 0 | €174.64 | OTC Trade |
09:14:43 - 14-Jul-25 |
| Unknown* | 1 | €174.56 | OTC Trade |
09:13:18 - 14-Jul-25 |
| Unknown* | 0 | €174.70 | SI Trade |
09:09:08 - 14-Jul-25 |
| Unknown* | 0 | €174.70 | SI Trade |
09:07:39 - 14-Jul-25 |
| Unknown* | 0 | €174.80 | SI Trade |
09:03:24 - 14-Jul-25 |
| Unknown* | 0 | €174.82 | SI Trade |
09:02:19 - 14-Jul-25 |
| Unknown* | 0 | €174.98 | SI Trade |
08:59:53 - 14-Jul-25 |
| Sell* | 3 | €175.00 | SI Trade |
08:58:46 - 14-Jul-25 |
| Unknown* | 0 | €174.96 | OTC Trade |
08:53:58 - 14-Jul-25 |
| Unknown* | 0 | €174.94 | SI Trade |
08:52:54 - 14-Jul-25 |
| Unknown* | 0 | €175.00 | OTC Trade |
08:45:29 - 14-Jul-25 |
| Unknown* | 0 | €175.00 | OTC Trade |
08:45:29 - 14-Jul-25 |
| Unknown* | 0 | €175.00 | OTC Trade |
08:45:29 - 14-Jul-25 |
| Unknown* | 0 | €175.00 | OTC Trade |
08:45:29 - 14-Jul-25 |
| Unknown* | 0 | €174.90 | SI Trade |
08:42:42 - 14-Jul-25 |
| Unknown* | 0 | €174.76 | SI Trade |
08:40:55 - 14-Jul-25 |
| Unknown* | 0 | €174.68 | SI Trade |
08:39:01 - 14-Jul-25 |
| Unknown* | 0 | €174.76 | SI Trade |
08:31:46 - 14-Jul-25 |
| Unknown* | 0 | €174.74 | SI Trade |
08:31:27 - 14-Jul-25 |
| Unknown* | 0 | €174.80 | OTC Trade |
08:30:25 - 14-Jul-25 |
| Buy* | 4 | €174.74 | SI Trade |
08:30:14 - 14-Jul-25 |
| Unknown* | 0 | €174.74 | OTC Trade |
08:25:05 - 14-Jul-25 |
| Unknown* | 1 | €174.68 | OTC Trade |
08:21:51 - 14-Jul-25 |
| Unknown* | 0 | €174.68 | OTC Trade |
08:21:51 - 14-Jul-25 |
| Unknown* | 0 | €174.66 | OTC Trade |
08:21:44 - 14-Jul-25 |
| Unknown* | 0 | €174.70 | OTC Trade |
08:21:08 - 14-Jul-25 |
| Unknown* | 0 | €174.66 | OTC Trade |
08:21:08 - 14-Jul-25 |
| Unknown* | 0 | €174.66 | OTC Trade |
08:21:08 - 14-Jul-25 |
| Unknown* | 0 | €174.66 | OTC Trade |
08:21:07 - 14-Jul-25 |
| Unknown* | 0 | €174.66 | OTC Trade |
08:21:07 - 14-Jul-25 |
| Unknown* | 0 | €174.70 | OTC Trade |
08:21:07 - 14-Jul-25 |
| Unknown* | 0 | €174.70 | OTC Trade |
08:21:07 - 14-Jul-25 |
| Unknown* | 0 | €174.70 | OTC Trade |
08:21:07 - 14-Jul-25 |
| Unknown* | 0 | €174.70 | SI Trade |
08:16:55 - 14-Jul-25 |
| Unknown* | 0 | €174.62 | SI Trade |
08:15:54 - 14-Jul-25 |
| Unknown* | 0 | €174.56 | SI Trade |
08:15:38 - 14-Jul-25 |
| Unknown* | 0 | €174.52 | SI Trade |
08:12:37 - 14-Jul-25 |
| Unknown* | 0 | €174.42 | OTC Trade |
08:11:00 - 14-Jul-25 |
| Unknown* | 0 | €174.30 | SI Trade |
08:09:37 - 14-Jul-25 |
| Sell* | 100 | €174.24 | SI Trade |
08:09:19 - 14-Jul-25 |
| Unknown* | 0 | €174.26 | SI Trade |
08:09:17 - 14-Jul-25 |
| Unknown* | 0 | €174.22 | SI Trade |
08:08:24 - 14-Jul-25 |
| Unknown* | 0 | €174.06 | OTC Trade |
08:07:18 - 14-Jul-25 |
| Unknown* | 0 | €174.30 | SI Trade |
08:05:01 - 14-Jul-25 |
| Unknown* | 0 | €174.36 | SI Trade |
08:04:45 - 14-Jul-25 |
| Unknown* | 0 | €174.36 | SI Trade |
08:04:28 - 14-Jul-25 |
| Unknown* | 0 | €174.36 | SI Trade |
08:04:25 - 14-Jul-25 |
| Unknown* | 0 | €174.36 | SI Trade |
08:04:21 - 14-Jul-25 |
| Unknown* | 0 | €174.32 | SI Trade |
08:04:16 - 14-Jul-25 |
| Unknown* | 0 | €174.30 | SI Trade |
08:04:10 - 14-Jul-25 |
| Unknown* | 0 | €174.44 | SI Trade |
08:03:03 - 14-Jul-25 |
| Unknown* | 0 | €174.38 | SI Trade |
08:02:33 - 14-Jul-25 |
| Unknown* | 1 | €174.42237 | Currency Conversion Negotiated Trade |
08:01:36 - 14-Jul-25 |
| Unknown* | 0 | €174.74 | SI Trade |
08:01:03 - 14-Jul-25 |
| Unknown* | 0 | €174.82 | SI Trade |
08:00:34 - 14-Jul-25 |
| Unknown* | 0 | €174.50 | SI Trade |
08:00:31 - 14-Jul-25 |
| Unknown* | 0 | €174.68 | OTC Trade |
08:00:29 - 14-Jul-25 |
| Unknown* | 0 | €174.56 | OTC Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 2 | €174.56 | OTC Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €174.68 | OTC Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €174.56 | OTC Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €174.56 | OTC Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €174.72 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €174.56 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €174.56 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €174.56 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €174.56 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €174.68 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 1 | €174.68 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €174.56 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €174.68 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €174.56 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €174.68 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €174.68 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 1 | €174.68 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 7 | €174.68 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 26 | €174.56 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €174.56 | OTC Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €174.56 | OTC Trade |
08:00:27 - 14-Jul-25 |