| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 565 | €171.68 | OTC Trade |
16:35:25 - 03-Oct-25 |
| Unknown* | 14 | €171.68 | OTC Trade |
16:35:25 - 03-Oct-25 |
| Unknown* | 26 | €171.68 | OTC Trade |
16:35:25 - 03-Oct-25 |
| Unknown* | 0 | €172.10 | SI Trade |
16:29:10 - 03-Oct-25 |
| Unknown* | 0 | €172.12 | SI Trade |
16:29:07 - 03-Oct-25 |
| Unknown* | 0 | €172.02 | SI Trade |
16:26:42 - 03-Oct-25 |
| Unknown* | 0 | €172.08 | SI Trade |
16:25:47 - 03-Oct-25 |
| Unknown* | 0 | €172.10 | SI Trade |
16:23:55 - 03-Oct-25 |
| Unknown* | 0 | €172.08 | SI Trade |
16:23:30 - 03-Oct-25 |
| Unknown* | 0 | €172.06 | SI Trade |
16:23:23 - 03-Oct-25 |
| Unknown* | 0 | €172.04 | SI Trade |
16:22:00 - 03-Oct-25 |
| Unknown* | 0 | €172.04 | SI Trade |
16:21:45 - 03-Oct-25 |
| Unknown* | 0 | €172.04 | SI Trade |
16:21:37 - 03-Oct-25 |
| Unknown* | 0 | €172.04 | SI Trade |
16:21:31 - 03-Oct-25 |
| Unknown* | 0 | €172.04 | SI Trade |
16:21:24 - 03-Oct-25 |
| Unknown* | 0 | €172.04 | SI Trade |
16:21:16 - 03-Oct-25 |
| Unknown* | 0 | €171.96 | SI Trade |
16:19:36 - 03-Oct-25 |
| Unknown* | 0 | €171.96 | SI Trade |
16:19:36 - 03-Oct-25 |
| Sell* | 1,470 | €171.88 | SI Trade |
16:18:17 - 03-Oct-25 |
| Unknown* | 4 | €171.84 | OTC Trade |
16:16:02 - 03-Oct-25 |
| Unknown* | 0 | €171.86 | SI Trade |
16:15:36 - 03-Oct-25 |
| Unknown* | 0 | €171.82 | SI Trade |
16:14:05 - 03-Oct-25 |
| Unknown* | 71 | €171.82 | OTC Trade |
16:13:44 - 03-Oct-25 |
| Unknown* | 0 | €171.94 | SI Trade |
16:12:50 - 03-Oct-25 |
| Unknown* | 0 | €171.96 | SI Trade |
16:12:48 - 03-Oct-25 |
| Unknown* | 0 | €171.96 | SI Trade |
16:12:26 - 03-Oct-25 |
| Unknown* | 0 | €171.94 | SI Trade |
16:12:13 - 03-Oct-25 |
| Unknown* | 10 | €171.96 | OTC Trade |
16:12:02 - 03-Oct-25 |
| Unknown* | 0 | €171.94 | OTC Trade |
16:12:00 - 03-Oct-25 |
| Sell* | 6 | €171.88 | SI Trade |
16:10:57 - 03-Oct-25 |
| Unknown* | 0 | €171.92 | SI Trade |
16:07:05 - 03-Oct-25 |
| Unknown* | 0 | €171.94 | OTC Trade |
16:05:52 - 03-Oct-25 |
| Unknown* | 0 | €171.78 | SI Trade |
16:03:43 - 03-Oct-25 |
| Unknown* | 0 | €171.74 | SI Trade |
16:03:30 - 03-Oct-25 |
| Unknown* | 0 | €171.68 | SI Trade |
16:02:19 - 03-Oct-25 |
| Unknown* | 0 | €171.86 | OTC Trade |
15:59:15 - 03-Oct-25 |
| Unknown* | 0 | €172.04 | SI Trade |
15:55:53 - 03-Oct-25 |
| Unknown* | 0 | €172.04 | SI Trade |
15:55:53 - 03-Oct-25 |
| Unknown* | 0 | €171.96 | SI Trade |
15:55:44 - 03-Oct-25 |
| Sell* | 2 | €171.98 | SI Trade |
15:53:46 - 03-Oct-25 |
| Unknown* | 0 | €172.10 | OTC Trade |
15:52:36 - 03-Oct-25 |
| Unknown* | 0 | €172.16 | OTC Trade |
15:51:35 - 03-Oct-25 |
| Unknown* | 0 | €172.14 | SI Trade |
15:51:05 - 03-Oct-25 |
| Unknown* | 0 | €172.16 | OTC Trade |
15:50:47 - 03-Oct-25 |
| Buy* | 1 | €172.28 | SI Trade |
15:49:16 - 03-Oct-25 |
| Unknown* | 0 | €172.34 | OTC Trade |
15:49:08 - 03-Oct-25 |
| Unknown* | 0 | €172.34 | OTC Trade |
15:49:08 - 03-Oct-25 |
| Unknown* | 0 | €172.34 | OTC Trade |
15:49:08 - 03-Oct-25 |
| Unknown* | 0 | €172.34 | OTC Trade |
15:49:08 - 03-Oct-25 |
| Unknown* | 0 | €172.34 | SI Trade |
15:47:18 - 03-Oct-25 |
| Unknown* | 0 | €172.14 | SI Trade |
15:44:53 - 03-Oct-25 |
| Unknown* | 0 | €172.18 | SI Trade |
15:43:11 - 03-Oct-25 |
| Unknown* | 0 | €172.18 | OTC Trade |
15:35:49 - 03-Oct-25 |
| Unknown* | 0 | €172.12 | OTC Trade |
15:35:12 - 03-Oct-25 |
| Unknown* | 5 | €172.16 | OTC Trade |
15:33:37 - 03-Oct-25 |
| Unknown* | 121 | €171.68 | SI Trade |
15:33:34 - 03-Oct-25 |
| Unknown* | -121 | €0.00 | SI Trade Correction |
15:33:34 - 03-Oct-25 |
| Unknown* | 121 | €0.00 | SI Trade |
15:33:34 - 03-Oct-25 |
| Unknown* | 42 | €171.68 | SI Trade |
15:33:33 - 03-Oct-25 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
15:33:33 - 03-Oct-25 |
| Unknown* | 42 | €0.00 | SI Trade |
15:33:33 - 03-Oct-25 |
| Unknown* | 1 | €172.24 | OTC Trade |
15:30:47 - 03-Oct-25 |
| Unknown* | 0 | €172.12 | SI Trade |
15:27:50 - 03-Oct-25 |
| Unknown* | 0 | €172.08 | OTC Trade |
15:27:17 - 03-Oct-25 |
| Sell* | 225 | €171.91 | SI Trade |
15:26:52 - 03-Oct-25 |
| Sell* | 2 | €172.18 | SI Trade |
15:22:44 - 03-Oct-25 |
| Unknown* | 0 | €172.18 | SI Trade |
15:22:28 - 03-Oct-25 |
| Unknown* | 0 | €172.18 | SI Trade |
15:22:25 - 03-Oct-25 |
| Sell* | 15 | €172.20 | SI Trade |
15:18:23 - 03-Oct-25 |
| Unknown* | 0 | €172.46 | SI Trade |
15:16:50 - 03-Oct-25 |
| Unknown* | 0 | €172.62 | SI Trade |
15:14:56 - 03-Oct-25 |
| Unknown* | 0 | €172.58 | SI Trade |
15:13:27 - 03-Oct-25 |
| Unknown* | 0 | €172.50 | SI Trade |
15:13:08 - 03-Oct-25 |
| Buy* | 1 | €172.50 | SI Trade |
15:13:07 - 03-Oct-25 |
| Unknown* | 3 | €172.56 | OTC Trade |
15:12:32 - 03-Oct-25 |
| Buy* | 1 | €172.50 | SI Trade |
15:08:25 - 03-Oct-25 |
| Unknown* | 0 | €172.44 | SI Trade |
15:07:30 - 03-Oct-25 |
| Unknown* | 0 | €172.44 | OTC Trade |
15:00:25 - 03-Oct-25 |
| Unknown* | 0 | €172.42 | SI Trade |
14:57:59 - 03-Oct-25 |
| Unknown* | 0 | €172.46 | SI Trade |
14:57:26 - 03-Oct-25 |
| Unknown* | 0 | €172.36 | SI Trade |
14:56:04 - 03-Oct-25 |
| Unknown* | 0 | €172.32 | SI Trade |
14:56:00 - 03-Oct-25 |
| Unknown* | 0 | €172.22 | SI Trade |
14:54:32 - 03-Oct-25 |
| Unknown* | 0 | €172.12 | OTC Trade |
14:53:48 - 03-Oct-25 |
| Unknown* | 0 | €172.04 | SI Trade |
14:52:58 - 03-Oct-25 |
| Unknown* | 0 | €172.02 | SI Trade |
14:52:41 - 03-Oct-25 |
| Unknown* | 0 | €172.04 | OTC Trade |
14:52:31 - 03-Oct-25 |
| Unknown* | 0 | €172.04 | OTC Trade |
14:52:31 - 03-Oct-25 |
| Unknown* | 0 | €172.04 | SI Trade |
14:51:48 - 03-Oct-25 |
| Sell* | 10 | €172.00 | SI Trade |
14:51:34 - 03-Oct-25 |
| Unknown* | 0 | €171.94 | OTC Trade |
14:50:53 - 03-Oct-25 |
| Sell* | 1 | €171.98 | SI Trade |
14:50:30 - 03-Oct-25 |
| Sell* | 1 | €172.02 | SI Trade |
14:50:28 - 03-Oct-25 |
| Sell* | 2 | €172.02 | SI Trade |
14:50:23 - 03-Oct-25 |
| Unknown* | 0 | €171.96 | OTC Trade |
14:50:20 - 03-Oct-25 |
| Unknown* | 0 | €171.96 | OTC Trade |
14:50:20 - 03-Oct-25 |
| Unknown* | 0 | €171.96 | OTC Trade |
14:50:20 - 03-Oct-25 |
| Unknown* | 0 | €172.00 | SI Trade |
14:49:00 - 03-Oct-25 |
| Unknown* | 0 | €171.92 | SI Trade |
14:48:15 - 03-Oct-25 |
| Sell* | 2 | €171.78 | SI Trade |
14:47:09 - 03-Oct-25 |
| Unknown* | 0 | €171.78 | SI Trade |
14:46:53 - 03-Oct-25 |
| Sell* | 43 | €171.76 | Negotiated Trade |
14:46:31 - 03-Oct-25 |
| Unknown* | 0 | €171.80 | OTC Trade |
14:45:27 - 03-Oct-25 |
| Unknown* | 0 | €171.80 | OTC Trade |
14:45:27 - 03-Oct-25 |
| Unknown* | 0 | €171.84 | SI Trade |
14:43:20 - 03-Oct-25 |
| Sell* | 100 | €171.80 | SI Trade |
14:42:02 - 03-Oct-25 |
| Sell* | 8,170 | €171.82 | SI Trade |
14:40:55 - 03-Oct-25 |
| Unknown* | 0 | €171.74 | OTC Trade |
14:40:23 - 03-Oct-25 |
| Unknown* | 0 | €171.74 | OTC Trade |
14:40:23 - 03-Oct-25 |
| Unknown* | 0 | €171.74 | OTC Trade |
14:40:23 - 03-Oct-25 |
| Sell* | 1 | €171.76 | SI Trade |
14:40:19 - 03-Oct-25 |
| Unknown* | 0 | €171.76 | SI Trade |
14:37:50 - 03-Oct-25 |
| Unknown* | 1 | €171.88 | OTC Trade |
14:36:20 - 03-Oct-25 |
| Unknown* | 0 | €171.92 | SI Trade |
14:35:14 - 03-Oct-25 |
| Unknown* | 0 | €171.94 | SI Trade |
14:35:13 - 03-Oct-25 |
| Unknown* | 0 | €171.96 | OTC Trade |
14:35:11 - 03-Oct-25 |
| Unknown* | 0 | €171.98 | SI Trade |
14:34:35 - 03-Oct-25 |
| Unknown* | 0 | €171.92 | SI Trade |
14:34:00 - 03-Oct-25 |
| Unknown* | 0 | €171.88 | SI Trade |
14:33:50 - 03-Oct-25 |
| Unknown* | 0 | €171.90 | OTC Trade |
14:33:42 - 03-Oct-25 |
| Unknown* | 0 | €171.84 | SI Trade |
14:33:04 - 03-Oct-25 |
| Sell* | 3 | €171.80 | SI Trade |
14:32:55 - 03-Oct-25 |
| Unknown* | 0 | €171.80 | SI Trade |
14:32:54 - 03-Oct-25 |
| Unknown* | 0 | €171.70 | SI Trade |
14:31:44 - 03-Oct-25 |
| Unknown* | 0 | €171.70 | SI Trade |
14:31:44 - 03-Oct-25 |
| Unknown* | 0 | €171.94 | SI Trade |
14:30:57 - 03-Oct-25 |
| Unknown* | 0 | €171.94 | SI Trade |
14:30:55 - 03-Oct-25 |
| Unknown* | 0 | €171.96 | SI Trade |
14:30:40 - 03-Oct-25 |
| Unknown* | 0 | €171.96 | SI Trade |
14:30:38 - 03-Oct-25 |
| Unknown* | 0 | €171.96 | SI Trade |
14:30:38 - 03-Oct-25 |
| Unknown* | 0 | €171.88 | SI Trade |
14:30:25 - 03-Oct-25 |
| Unknown* | 0 | €171.90 | SI Trade |
14:30:15 - 03-Oct-25 |
| Unknown* | 0 | €171.94 | SI Trade |
14:30:09 - 03-Oct-25 |
| Unknown* | 0 | €171.92 | OTC Trade |
14:28:34 - 03-Oct-25 |
| Unknown* | 0 | €171.92 | OTC Trade |
14:28:34 - 03-Oct-25 |
| Unknown* | 0 | €172.04 | OTC Trade |
14:27:06 - 03-Oct-25 |
| Unknown* | 0 | €172.04 | OTC Trade |
14:27:06 - 03-Oct-25 |
| Unknown* | 3 | €171.98 | OTC Trade |
14:22:57 - 03-Oct-25 |
| Unknown* | 0 | €171.96 | OTC Trade |
14:20:57 - 03-Oct-25 |
| Unknown* | 0 | €172.02 | OTC Trade |
14:18:08 - 03-Oct-25 |
| Unknown* | 0 | €171.94 | SI Trade |
14:17:50 - 03-Oct-25 |
| Unknown* | 19 | €171.94 | OTC Trade |
14:17:04 - 03-Oct-25 |
| Unknown* | 0 | €171.96 | OTC Trade |
14:16:53 - 03-Oct-25 |
| Unknown* | 0 | €171.92 | SI Trade |
14:14:20 - 03-Oct-25 |
| Unknown* | 19 | €171.18893 | Currency Conversion Negotiated Trade |
14:13:30 - 03-Oct-25 |
| Unknown* | 0 | €172.06 | OTC Trade |
14:09:57 - 03-Oct-25 |
| Unknown* | 0 | €172.10 | OTC Trade |
14:05:38 - 03-Oct-25 |
| Unknown* | 0 | €172.10 | OTC Trade |
14:04:14 - 03-Oct-25 |
| Unknown* | 4 | €171.90 | OTC Trade |
14:02:33 - 03-Oct-25 |
| Sell* | 6 | €171.98 | Negotiated Trade |
14:02:10 - 03-Oct-25 |
| Unknown* | 0 | €172.12 | OTC Trade |
14:01:18 - 03-Oct-25 |
| Unknown* | 0 | €172.10 | OTC Trade |
14:01:00 - 03-Oct-25 |
| Unknown* | 0 | €172.10 | OTC Trade |
14:00:58 - 03-Oct-25 |
| Unknown* | 0 | €171.90 | SI Trade |
13:55:33 - 03-Oct-25 |
| Sell* | 1 | €171.82 | SI Trade |
13:53:54 - 03-Oct-25 |
| Unknown* | 9 | €171.70 | OTC Trade |
13:52:26 - 03-Oct-25 |
| Unknown* | 0 | €171.70 | SI Trade |
13:52:02 - 03-Oct-25 |
| Unknown* | 0 | €171.74 | SI Trade |
13:52:01 - 03-Oct-25 |
| Unknown* | 0 | €171.74 | SI Trade |
13:52:01 - 03-Oct-25 |
| Unknown* | 0 | €171.78 | OTC Trade |
13:51:22 - 03-Oct-25 |
| Unknown* | 0 | €171.84 | SI Trade |
13:51:17 - 03-Oct-25 |
| Unknown* | 0 | €172.00 | OTC Trade |
13:47:40 - 03-Oct-25 |
| Unknown* | 0 | €172.00 | SI Trade |
13:47:39 - 03-Oct-25 |
| Unknown* | 0 | €172.00 | SI Trade |
13:47:39 - 03-Oct-25 |
| Sell* | 10 | €172.00 | SI Trade |
13:47:39 - 03-Oct-25 |
| Unknown* | 0 | €172.06 | SI Trade |
13:47:31 - 03-Oct-25 |
| Unknown* | 0 | €172.06 | SI Trade |
13:47:04 - 03-Oct-25 |
| Unknown* | 0 | €172.06 | SI Trade |
13:46:57 - 03-Oct-25 |
| Unknown* | 0 | €172.06 | SI Trade |
13:46:56 - 03-Oct-25 |
| Unknown* | 0 | €172.30 | SI Trade |
13:45:00 - 03-Oct-25 |
| Buy* | 7 | €172.22 | SI Trade |
13:43:01 - 03-Oct-25 |
| Unknown* | 0 | €172.18 | SI Trade |
13:42:09 - 03-Oct-25 |
| Unknown* | 0 | €172.10 | SI Trade |
13:38:16 - 03-Oct-25 |
| Unknown* | 0 | €172.18 | SI Trade |
13:37:22 - 03-Oct-25 |
| Unknown* | 0 | €172.18 | SI Trade |
13:36:14 - 03-Oct-25 |
| Unknown* | 0 | €172.22 | SI Trade |
13:36:12 - 03-Oct-25 |
| Unknown* | 0 | €172.24 | SI Trade |
13:36:06 - 03-Oct-25 |
| Sell* | 2 | €172.34 | SI Trade |
13:33:15 - 03-Oct-25 |
| Unknown* | 0 | €172.42 | SI Trade |
13:32:33 - 03-Oct-25 |
| Unknown* | 0 | €172.32 | SI Trade |
13:30:34 - 03-Oct-25 |
| Unknown* | 0 | €172.26 | OTC Trade |
13:29:01 - 03-Oct-25 |
| Unknown* | 0 | €172.26 | SI Trade |
13:28:50 - 03-Oct-25 |
| Unknown* | 0 | €172.26 | SI Trade |
13:28:37 - 03-Oct-25 |
| Unknown* | 0 | €172.28 | SI Trade |
13:28:15 - 03-Oct-25 |
| Unknown* | 0 | €172.28 | SI Trade |
13:28:10 - 03-Oct-25 |
| Unknown* | 0 | €172.28 | SI Trade |
13:28:07 - 03-Oct-25 |
| Unknown* | 0 | €172.28 | SI Trade |
13:28:03 - 03-Oct-25 |
| Unknown* | 0 | €172.26 | SI Trade |
13:27:59 - 03-Oct-25 |
| Unknown* | 0 | €172.26 | SI Trade |
13:27:51 - 03-Oct-25 |
| Unknown* | 5 | €172.26 | OTC Trade |
13:27:47 - 03-Oct-25 |
| Unknown* | 0 | €172.26 | SI Trade |
13:27:41 - 03-Oct-25 |
| Unknown* | 0 | €172.26 | SI Trade |
13:27:41 - 03-Oct-25 |
| Unknown* | 0 | €172.26 | SI Trade |
13:27:33 - 03-Oct-25 |
| Unknown* | 0 | €172.26 | SI Trade |
13:27:33 - 03-Oct-25 |
| Unknown* | 0 | €172.26 | SI Trade |
13:27:33 - 03-Oct-25 |
| Unknown* | 0 | €172.26 | SI Trade |
13:27:27 - 03-Oct-25 |
| Unknown* | 0 | €172.24 | SI Trade |
13:26:08 - 03-Oct-25 |
| Unknown* | 0 | €172.30 | SI Trade |
13:25:14 - 03-Oct-25 |
| Unknown* | 0 | €172.18 | SI Trade |
13:23:39 - 03-Oct-25 |
| Unknown* | 0 | €172.20 | OTC Trade |
13:22:32 - 03-Oct-25 |