| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,080 | €164.28 | SI Trade |
16:35:10 - 02-Dec-25 |
| Unknown* | 0 | €164.36 | SI Trade |
16:28:32 - 02-Dec-25 |
| Unknown* | 0 | €164.40 | OTC Trade |
16:27:39 - 02-Dec-25 |
| Unknown* | 0 | €164.48 | SI Trade |
16:25:35 - 02-Dec-25 |
| Unknown* | 0 | €164.48 | SI Trade |
16:17:05 - 02-Dec-25 |
| Unknown* | 0 | €164.54 | SI Trade |
16:15:14 - 02-Dec-25 |
| Unknown* | 0 | €164.52 | SI Trade |
16:14:30 - 02-Dec-25 |
| Unknown* | 0 | €164.82 | SI Trade |
16:09:59 - 02-Dec-25 |
| Unknown* | 0 | €164.78 | SI Trade |
16:06:32 - 02-Dec-25 |
| Unknown* | 0 | €164.68 | SI Trade |
16:01:37 - 02-Dec-25 |
| Unknown* | 0 | €164.68 | OTC Trade |
15:56:24 - 02-Dec-25 |
| Unknown* | 1 | €165.54977 | Currency Conversion Negotiated Trade |
15:55:10 - 02-Dec-25 |
| Unknown* | 0 | €164.60 | OTC Trade |
15:55:05 - 02-Dec-25 |
| Unknown* | 0 | €164.60 | OTC Trade |
15:55:05 - 02-Dec-25 |
| Unknown* | 0 | €164.46 | SI Trade |
15:50:28 - 02-Dec-25 |
| Unknown* | 0 | €164.46 | OTC Trade |
15:49:45 - 02-Dec-25 |
| Unknown* | 0 | €164.48 | SI Trade |
15:47:05 - 02-Dec-25 |
| Unknown* | 0 | €164.42 | SI Trade |
15:37:00 - 02-Dec-25 |
| Unknown* | 143 | €164.28 | SI Trade |
15:32:33 - 02-Dec-25 |
| Unknown* | 132 | €164.28 | SI Trade |
15:32:33 - 02-Dec-25 |
| Unknown* | -143 | €0.00 | SI Trade Correction |
15:32:33 - 02-Dec-25 |
| Unknown* | -132 | €0.00 | SI Trade Correction |
15:32:33 - 02-Dec-25 |
| Unknown* | 143 | €0.00 | SI Trade |
15:32:33 - 02-Dec-25 |
| Unknown* | 132 | €0.00 | SI Trade |
15:32:33 - 02-Dec-25 |
| Unknown* | 85 | €164.28 | SI Trade |
15:32:31 - 02-Dec-25 |
| Unknown* | -85 | €0.00 | SI Trade Correction |
15:32:31 - 02-Dec-25 |
| Unknown* | 85 | €0.00 | SI Trade |
15:32:31 - 02-Dec-25 |
| Unknown* | 0 | €164.52 | OTC Trade |
15:29:19 - 02-Dec-25 |
| Unknown* | 0 | €164.46 | SI Trade |
15:27:43 - 02-Dec-25 |
| Sell* | 124 | €164.50 | SI Trade |
15:23:12 - 02-Dec-25 |
| Unknown* | 0 | €164.46 | SI Trade |
15:16:32 - 02-Dec-25 |
| Unknown* | 1 | €163.8054 | Currency Conversion Negotiated Trade |
15:12:56 - 02-Dec-25 |
| Unknown* | 11 | €165.50856 | Currency Conversion Negotiated Trade |
15:12:56 - 02-Dec-25 |
| Unknown* | 0 | €164.82 | SI Trade |
15:08:49 - 02-Dec-25 |
| Unknown* | 0 | €164.72 | SI Trade |
15:08:03 - 02-Dec-25 |
| Unknown* | 0 | €164.78 | SI Trade |
15:03:22 - 02-Dec-25 |
| Unknown* | 38,943 | €165.40 | OTC Trade |
15:01:24 - 02-Dec-25 |
| Unknown* | 38,943 | €165.40 | OTC Trade |
15:01:22 - 02-Dec-25 |
| Buy* | 1 | €164.66 | SI Trade |
14:58:17 - 02-Dec-25 |
| Unknown* | 0 | €164.56 | SI Trade |
14:57:29 - 02-Dec-25 |
| Unknown* | 0 | €164.50 | SI Trade |
14:54:25 - 02-Dec-25 |
| Sell* | 16 | €164.55 | SI Trade |
14:54:15 - 02-Dec-25 |
| Unknown* | 0 | €164.58 | SI Trade |
14:44:00 - 02-Dec-25 |
| Unknown* | 0 | €164.58 | SI Trade |
14:44:00 - 02-Dec-25 |
| Sell* | 83 | €164.539 | Ordinary |
14:43:23 - 02-Dec-25 |
| Unknown* | 0 | €164.70 | SI Trade |
14:42:24 - 02-Dec-25 |
| Unknown* | 0 | €164.66 | SI Trade |
14:41:43 - 02-Dec-25 |
| Unknown* | 0 | €164.98 | SI Trade |
14:38:29 - 02-Dec-25 |
| Unknown* | 0 | €164.84 | SI Trade |
14:38:01 - 02-Dec-25 |
| Sell* | 2 | €164.98 | SI Trade |
14:32:58 - 02-Dec-25 |
| Sell* | 2 | €165.00 | SI Trade |
14:32:57 - 02-Dec-25 |
| Unknown* | 0 | €165.10 | SI Trade |
14:32:15 - 02-Dec-25 |
| Unknown* | 0 | €165.08 | SI Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 0 | €165.08 | SI Trade |
14:29:32 - 02-Dec-25 |
| Sell* | 88 | €165.24 | SI Trade |
14:27:32 - 02-Dec-25 |
| Unknown* | 0 | €165.22 | OTC Trade |
14:25:56 - 02-Dec-25 |
| Unknown* | 0 | €165.22 | OTC Trade |
14:25:56 - 02-Dec-25 |
| Unknown* | 1 | €165.22 | OTC Trade |
14:25:56 - 02-Dec-25 |
| Sell* | 125 | €165.24 | SI Trade |
14:25:49 - 02-Dec-25 |
| Unknown* | 0 | €165.28 | OTC Trade |
14:20:56 - 02-Dec-25 |
| Unknown* | 0 | €165.38 | SI Trade |
14:08:53 - 02-Dec-25 |
| Unknown* | 0 | €165.50 | SI Trade |
14:05:38 - 02-Dec-25 |
| Unknown* | 0 | €165.52 | SI Trade |
14:02:53 - 02-Dec-25 |
| Unknown* | 0 | €165.48 | OTC Trade |
14:02:23 - 02-Dec-25 |
| Unknown* | 0 | €165.56 | SI Trade |
14:01:31 - 02-Dec-25 |
| Unknown* | 0 | €165.44 | OTC Trade |
13:59:40 - 02-Dec-25 |
| Unknown* | 0 | €165.48 | SI Trade |
13:58:37 - 02-Dec-25 |
| Unknown* | 1 | €165.46 | OTC Trade |
13:56:55 - 02-Dec-25 |
| Unknown* | 0 | €165.46 | SI Trade |
13:53:47 - 02-Dec-25 |
| Unknown* | 0 | €165.44 | SI Trade |
13:51:43 - 02-Dec-25 |
| Unknown* | 0 | €165.38 | SI Trade |
13:46:22 - 02-Dec-25 |
| Unknown* | 0 | €165.34 | OTC Trade |
13:45:31 - 02-Dec-25 |
| Unknown* | 0 | €165.34 | SI Trade |
13:42:40 - 02-Dec-25 |
| Unknown* | 0 | €165.36 | OTC Trade |
13:42:28 - 02-Dec-25 |
| Unknown* | 0 | €165.34 | SI Trade |
13:40:14 - 02-Dec-25 |
| Unknown* | 0 | €165.36 | SI Trade |
13:39:25 - 02-Dec-25 |
| Unknown* | 0 | €165.48 | SI Trade |
13:27:41 - 02-Dec-25 |
| Unknown* | 0 | €165.52 | SI Trade |
13:27:20 - 02-Dec-25 |
| Unknown* | 0 | €165.50 | SI Trade |
13:24:13 - 02-Dec-25 |
| Unknown* | 4 | €165.58 | OTC Trade |
13:23:42 - 02-Dec-25 |
| Unknown* | 0 | €165.56 | SI Trade |
13:22:38 - 02-Dec-25 |
| Unknown* | 0 | €165.64 | SI Trade |
13:20:37 - 02-Dec-25 |
| Unknown* | 0 | €165.46 | SI Trade |
13:10:09 - 02-Dec-25 |
| Unknown* | 1 | €165.48 | OTC Trade |
13:05:35 - 02-Dec-25 |
| Buy* | 4 | €165.72 | SI Trade |
13:00:35 - 02-Dec-25 |
| Unknown* | 0 | €165.76 | OTC Trade |
12:58:54 - 02-Dec-25 |
| Unknown* | 0 | €165.76 | OTC Trade |
12:58:53 - 02-Dec-25 |
| Unknown* | 0 | €165.76 | OTC Trade |
12:58:53 - 02-Dec-25 |
| Unknown* | 0 | €165.76 | OTC Trade |
12:57:08 - 02-Dec-25 |
| Unknown* | 0 | €165.54 | SI Trade |
12:42:17 - 02-Dec-25 |
| Unknown* | 0 | €165.48 | SI Trade |
12:37:47 - 02-Dec-25 |
| Unknown* | 0 | €165.36 | SI Trade |
12:35:06 - 02-Dec-25 |
| Unknown* | 0 | €165.68 | SI Trade |
12:28:34 - 02-Dec-25 |
| Unknown* | 0 | €165.60 | SI Trade |
12:26:15 - 02-Dec-25 |
| Unknown* | 0 | €165.64 | OTC Trade |
12:21:39 - 02-Dec-25 |
| Unknown* | 0 | €165.66 | SI Trade |
12:21:21 - 02-Dec-25 |
| Unknown* | 48 | €166.09028 | Currency Conversion Negotiated Trade |
11:51:49 - 02-Dec-25 |
| Buy* | 1 | €165.68 | SI Trade |
11:51:22 - 02-Dec-25 |
| Unknown* | 0 | €165.66 | SI Trade |
11:49:21 - 02-Dec-25 |
| Unknown* | 0 | €165.78 | SI Trade |
11:38:35 - 02-Dec-25 |
| Unknown* | 0 | €165.72 | SI Trade |
11:37:27 - 02-Dec-25 |
| Sell* | 120 | €165.36 | SI Trade |
11:26:13 - 02-Dec-25 |
| Unknown* | 0 | €165.38 | SI Trade |
11:24:43 - 02-Dec-25 |
| Unknown* | 0 | €165.38 | SI Trade |
11:24:26 - 02-Dec-25 |
| Unknown* | 0 | €165.42 | SI Trade |
11:22:28 - 02-Dec-25 |
| Buy* | 19 | €165.48 | SI Trade |
11:20:36 - 02-Dec-25 |
| Buy* | 9 | €165.50 | SI Trade |
11:20:36 - 02-Dec-25 |
| Buy* | 48 | €165.52 | SI Trade |
11:19:51 - 02-Dec-25 |
| Unknown* | 0 | €165.42 | SI Trade |
11:14:21 - 02-Dec-25 |
| Unknown* | 0 | €165.58 | SI Trade |
11:02:11 - 02-Dec-25 |
| Unknown* | 0 | €165.58 | SI Trade |
11:00:07 - 02-Dec-25 |
| Unknown* | 0 | €165.54 | SI Trade |
10:59:14 - 02-Dec-25 |
| Unknown* | 0 | €165.54 | SI Trade |
10:58:58 - 02-Dec-25 |
| Unknown* | 0 | €165.48 | SI Trade |
10:58:16 - 02-Dec-25 |
| Unknown* | 0 | €165.40 | SI Trade |
10:56:24 - 02-Dec-25 |
| Unknown* | 0 | €165.26 | OTC Trade |
10:45:14 - 02-Dec-25 |
| Unknown* | 0 | €164.94 | OTC Trade |
10:35:19 - 02-Dec-25 |
| Unknown* | 0 | €164.96 | SI Trade |
10:34:59 - 02-Dec-25 |
| Unknown* | 0 | €165.00 | OTC Trade |
10:34:40 - 02-Dec-25 |
| Unknown* | 0 | €164.86 | OTC Trade |
10:32:35 - 02-Dec-25 |
| Unknown* | 0 | €164.84 | OTC Trade |
10:28:48 - 02-Dec-25 |
| Unknown* | 0 | €164.84 | OTC Trade |
10:28:45 - 02-Dec-25 |
| Unknown* | 0 | €164.76 | SI Trade |
10:11:28 - 02-Dec-25 |
| Unknown* | 0 | €164.94 | SI Trade |
10:09:13 - 02-Dec-25 |
| Unknown* | 0 | €164.94 | SI Trade |
10:07:46 - 02-Dec-25 |
| Sell* | 10 | €164.92 | SI Trade |
10:06:32 - 02-Dec-25 |
| Unknown* | 0 | €165.24 | SI Trade |
10:03:05 - 02-Dec-25 |
| Unknown* | 222 | €165.25 | SI Trade Negotiated Trade |
10:01:39 - 02-Dec-25 |
| Unknown* | -222 | €0.00 | SI Trade Correction Negotiated Trade |
10:01:39 - 02-Dec-25 |
| Unknown* | 222 | €0.00 | SI Trade Negotiated Trade |
10:01:39 - 02-Dec-25 |
| Unknown* | 0 | €165.38 | SI Trade |
09:59:18 - 02-Dec-25 |
| Unknown* | 0 | €165.36 | OTC Trade |
09:57:54 - 02-Dec-25 |
| Sell* | 48 | €165.44 | SI Trade |
09:55:57 - 02-Dec-25 |
| Unknown* | 0 | €165.46 | SI Trade |
09:54:46 - 02-Dec-25 |
| Unknown* | 0 | €165.52 | OTC Trade |
09:53:41 - 02-Dec-25 |
| Unknown* | 0 | €165.02 | OTC Trade |
09:41:28 - 02-Dec-25 |
| Unknown* | 0 | €165.06 | OTC Trade |
09:41:10 - 02-Dec-25 |
| Unknown* | 0 | €165.28 | SI Trade |
09:25:42 - 02-Dec-25 |
| Unknown* | 0 | €165.28 | SI Trade |
09:20:46 - 02-Dec-25 |
| Unknown* | 0 | €165.40 | SI Trade |
09:08:27 - 02-Dec-25 |
| Unknown* | 0 | €165.40 | SI Trade |
09:07:10 - 02-Dec-25 |
| Unknown* | 0 | €165.38 | SI Trade |
09:06:59 - 02-Dec-25 |
| Unknown* | 0 | €165.40 | SI Trade |
09:06:48 - 02-Dec-25 |
| Unknown* | 0 | €165.32 | SI Trade |
09:06:40 - 02-Dec-25 |
| Unknown* | 0 | €165.12 | SI Trade |
09:04:51 - 02-Dec-25 |
| Unknown* | 0 | €165.32 | OTC Trade |
09:02:22 - 02-Dec-25 |
| Unknown* | 0 | €165.32 | OTC Trade |
09:02:22 - 02-Dec-25 |
| Unknown* | 0 | €165.32 | OTC Trade |
09:02:22 - 02-Dec-25 |
| Buy* | 1 | €165.52 | SI Trade |
09:00:13 - 02-Dec-25 |
| Unknown* | 0 | €165.52 | SI Trade |
08:59:31 - 02-Dec-25 |
| Unknown* | 0 | €165.46 | OTC Trade |
08:58:56 - 02-Dec-25 |
| Unknown* | 0 | €165.46 | OTC Trade |
08:58:56 - 02-Dec-25 |
| Unknown* | 0 | €165.38 | SI Trade |
08:51:25 - 02-Dec-25 |
| Unknown* | 1 | €165.58 | OTC Trade |
08:50:20 - 02-Dec-25 |
| Unknown* | 0 | €165.58 | OTC Trade |
08:49:16 - 02-Dec-25 |
| Unknown* | 0 | €165.58 | OTC Trade |
08:49:08 - 02-Dec-25 |
| Unknown* | 0 | €165.46 | SI Trade |
08:41:54 - 02-Dec-25 |
| Unknown* | 0 | €165.48 | SI Trade |
08:41:35 - 02-Dec-25 |
| Unknown* | 0 | €165.36 | SI Trade |
08:35:17 - 02-Dec-25 |
| Unknown* | 0 | €165.36 | SI Trade |
08:35:13 - 02-Dec-25 |
| Unknown* | 0 | €165.04 | SI Trade |
08:26:10 - 02-Dec-25 |
| Sell* | 1 | €165.04 | SI Trade |
08:26:10 - 02-Dec-25 |
| Unknown* | 0 | €165.22 | SI Trade |
08:23:59 - 02-Dec-25 |
| Unknown* | 0 | €165.20 | SI Trade |
08:23:57 - 02-Dec-25 |
| Unknown* | 4 | €165.14 | OTC Trade |
08:23:41 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | SI Trade |
08:23:07 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | SI Trade |
08:23:04 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | SI Trade |
08:22:40 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 18 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 2 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 2 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 2 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 1 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |
| Unknown* | 0 | €165.16 | OTC Trade |
08:22:21 - 02-Dec-25 |