| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166 | €174.93904 | SI Trade Negotiated Trade |
18:02:14 - 04-Apr-25 |
| Unknown* | 10,938 | €176.20463 | SI Trade Negotiated Trade |
17:36:35 - 04-Apr-25 |
| Unknown* | 30,435 | €175.57761 | SI Trade Negotiated Trade |
17:14:17 - 04-Apr-25 |
| Unknown* | 305 | €175.00321 | SI Trade Negotiated Trade |
17:14:17 - 04-Apr-25 |
| Unknown* | 5,151 | €175.28592 | SI Trade Negotiated Trade |
17:13:50 - 04-Apr-25 |
| Unknown* | 738 | €175.7464 | SI Trade Negotiated Trade |
17:13:27 - 04-Apr-25 |
| Unknown* | 4,782 | €174.12 | SI Trade Negotiated Trade |
16:55:52 - 04-Apr-25 |
| Unknown* | 539 | €173.20 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 5,165 | €173.20 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 539 | €173.20 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Sell* | 79 | €173.20 | SI Trade |
16:35:20 - 04-Apr-25 |
| Sell* | 1,030 | €173.20 | SI Trade |
16:35:20 - 04-Apr-25 |
| Sell* | 21 | €173.20 | SI Trade |
16:35:20 - 04-Apr-25 |
| Unknown* | 217 | €173.20 | OTC Trade |
16:35:19 - 04-Apr-25 |
| Unknown* | 3 | €173.20 | OTC Trade |
16:35:19 - 04-Apr-25 |
| Unknown* | 35,493 | €173.20 | OTC Trade |
16:35:19 - 04-Apr-25 |
| Unknown* | 597 | €173.20 | OTC Trade |
16:35:19 - 04-Apr-25 |
| Unknown* | 14 | €173.20 | OTC Trade |
16:35:19 - 04-Apr-25 |
| Unknown* | 2 | €173.20 | OTC Trade |
16:35:19 - 04-Apr-25 |
| Unknown* | 111 | €173.20 | OTC Trade |
16:35:19 - 04-Apr-25 |
| Unknown* | 2,374 | €173.20 | OTC Trade |
16:35:19 - 04-Apr-25 |
| Unknown* | 353 | €173.20 | OTC Trade |
16:35:19 - 04-Apr-25 |
| Unknown* | 9,010 | €173.20 | OTC Trade |
16:35:19 - 04-Apr-25 |
| Unknown* | 84 | €173.20 | OTC Trade |
16:35:19 - 04-Apr-25 |
| Unknown* | 155 | €173.20 | OTC Trade |
16:35:19 - 04-Apr-25 |
| Unknown* | 176 | €173.20 | OTC Trade |
16:35:19 - 04-Apr-25 |
| Sell* | 51 | €174.20 | SI Trade |
16:29:32 - 04-Apr-25 |
| Unknown* | 42 | €174.22 | OTC Trade |
16:28:02 - 04-Apr-25 |
| Unknown* | 41 | €174.20 | OTC Trade |
16:28:01 - 04-Apr-25 |
| Unknown* | 72 | €174.38 | OTC Trade |
16:27:10 - 04-Apr-25 |
| Unknown* | 158 | €174.38 | OTC Trade |
16:27:08 - 04-Apr-25 |
| Unknown* | 31 | €174.32 | OTC Trade |
16:26:50 - 04-Apr-25 |
| Unknown* | 61 | €174.34 | OTC Trade |
16:26:50 - 04-Apr-25 |
| Unknown* | 60 | €174.32 | OTC Trade |
16:26:50 - 04-Apr-25 |
| Sell* | 58 | €174.38 | SI Trade |
16:26:26 - 04-Apr-25 |
| Sell* | 115 | €174.32 | SI Trade |
16:26:08 - 04-Apr-25 |
| Unknown* | 79 | €174.42 | OTC Trade |
16:25:45 - 04-Apr-25 |
| Sell* | 32 | €174.50 | SI Trade |
16:25:37 - 04-Apr-25 |
| Sell* | 32 | €174.50 | SI Trade |
16:25:37 - 04-Apr-25 |
| Unknown* | 81 | €174.54 | OTC Trade |
16:25:22 - 04-Apr-25 |
| Unknown* | 121 | €174.90 | OTC Trade |
16:24:33 - 04-Apr-25 |
| Sell* | 14 | €174.90 | SI Trade |
16:24:32 - 04-Apr-25 |
| Unknown* | 90 | €174.84 | OTC Trade |
16:24:16 - 04-Apr-25 |
| Buy* | 212 | €175.18 | SI Trade |
16:23:18 - 04-Apr-25 |
| Unknown* | 6 | €175.20 | OTC Trade |
16:23:05 - 04-Apr-25 |
| Sell* | 135 | €175.10 | SI Trade |
16:22:16 - 04-Apr-25 |
| Buy* | 134 | €175.25 | SI Trade |
16:21:41 - 04-Apr-25 |
| Buy* | 16 | €175.28 | SI Trade |
16:21:25 - 04-Apr-25 |
| Sell* | 44 | €175.10 | SI Trade |
16:20:50 - 04-Apr-25 |
| Sell* | 44 | €175.10 | SI Trade |
16:20:50 - 04-Apr-25 |
| Sell* | 131 | €174.74 | SI Trade |
16:20:22 - 04-Apr-25 |
| Sell* | 131 | €174.80 | SI Trade |
16:20:05 - 04-Apr-25 |
| Unknown* | 0 | €175.22 | SI Trade |
16:19:12 - 04-Apr-25 |
| Sell* | 191 | €175.12 | SI Trade |
16:19:04 - 04-Apr-25 |
| Sell* | 129 | €175.26 | SI Trade |
16:18:50 - 04-Apr-25 |
| Unknown* | 0 | €175.30 | SI Trade |
16:18:46 - 04-Apr-25 |
| Buy* | 215 | €175.66 | SI Trade |
16:17:41 - 04-Apr-25 |
| Unknown* | 0 | €175.62 | SI Trade |
16:17:15 - 04-Apr-25 |
| Unknown* | 0 | €175.40 | SI Trade |
16:16:37 - 04-Apr-25 |
| Sell* | 137 | €175.50 | SI Trade |
16:15:49 - 04-Apr-25 |
| Unknown* | 0 | €175.52 | SI Trade |
16:15:44 - 04-Apr-25 |
| Unknown* | 0 | €175.58 | SI Trade |
16:14:57 - 04-Apr-25 |
| Buy* | 97 | €175.64 | SI Trade |
16:14:03 - 04-Apr-25 |
| Buy* | 47 | €175.40 | SI Trade |
16:13:02 - 04-Apr-25 |
| Unknown* | 0 | €175.22 | SI Trade |
16:12:33 - 04-Apr-25 |
| Unknown* | 0 | €175.20 | SI Trade |
16:10:11 - 04-Apr-25 |
| Unknown* | 0 | €175.38 | SI Trade |
16:09:32 - 04-Apr-25 |
| Buy* | 37 | €175.34 | SI Trade |
16:08:59 - 04-Apr-25 |
| Buy* | 37 | €175.34 | SI Trade |
16:08:59 - 04-Apr-25 |
| Sell* | 139 | €175.22 | SI Trade |
16:08:18 - 04-Apr-25 |
| Unknown* | 0 | €175.56 | SI Trade |
16:07:48 - 04-Apr-25 |
| Sell* | 1 | €175.68 | SI Trade |
16:07:15 - 04-Apr-25 |
| Sell* | 3 | €175.66 | SI Trade |
16:07:12 - 04-Apr-25 |
| Sell* | 3 | €175.68 | SI Trade |
16:07:08 - 04-Apr-25 |
| Sell* | 3 | €175.60 | SI Trade |
16:07:06 - 04-Apr-25 |
| Sell* | 4 | €175.68 | SI Trade |
16:07:04 - 04-Apr-25 |
| Sell* | 2 | €175.70 | SI Trade |
16:07:04 - 04-Apr-25 |
| Sell* | 43 | €175.70 | SI Trade |
16:07:01 - 04-Apr-25 |
| Unknown* | 0 | €175.88 | SI Trade |
16:06:47 - 04-Apr-25 |
| Sell* | 135 | €176.17 | SI Trade |
16:05:39 - 04-Apr-25 |
| Unknown* | 268 | €176.10 | SI Trade |
16:04:12 - 04-Apr-25 |
| Unknown* | 0 | €175.68 | SI Trade |
16:02:57 - 04-Apr-25 |
| Sell* | 114 | €175.52 | SI Trade |
16:02:21 - 04-Apr-25 |
| Buy* | 49 | €175.70 | SI Trade |
16:01:46 - 04-Apr-25 |
| Buy* | 34 | €175.38 | SI Trade |
16:01:29 - 04-Apr-25 |
| Buy* | 34 | €175.38 | SI Trade |
16:01:29 - 04-Apr-25 |
| Sell* | 133 | €175.00 | SI Trade |
16:01:21 - 04-Apr-25 |
| Buy* | 135 | €174.40 | SI Trade |
15:07:03 - 04-Apr-25 |
| Buy* | 15 | €174.40 | SI Trade |
15:06:58 - 04-Apr-25 |
| Buy* | 1 | €174.38 | SI Trade |
15:06:36 - 04-Apr-25 |
| Buy* | 35 | €174.34 | SI Trade |
15:06:31 - 04-Apr-25 |
| Buy* | 35 | €174.34 | SI Trade |
15:06:31 - 04-Apr-25 |
| Sell* | 199 | €173.98 | SI Trade |
15:05:11 - 04-Apr-25 |
| Sell* | 131 | €174.02 | SI Trade |
15:04:38 - 04-Apr-25 |
| Sell* | 2 | €173.92 | SI Trade |
15:02:43 - 04-Apr-25 |
| Unknown* | 0 | €174.02 | SI Trade |
15:01:59 - 04-Apr-25 |
| Sell* | 130 | €174.16 | SI Trade |
15:00:40 - 04-Apr-25 |
| Buy* | 197 | €174.79 | SI Trade |
14:56:53 - 04-Apr-25 |
| Sell* | 129 | €174.80 | SI Trade |
14:56:21 - 04-Apr-25 |
| Sell* | 42 | €174.78 | SI Trade |
14:56:13 - 04-Apr-25 |
| Sell* | 138 | €174.74 | SI Trade |
14:55:31 - 04-Apr-25 |
| Sell* | 47 | €174.88 | SI Trade |
14:54:31 - 04-Apr-25 |
| Sell* | 193 | €174.98 | SI Trade |
14:53:50 - 04-Apr-25 |
| Sell* | 170 | €174.95 | SI Trade |
14:53:42 - 04-Apr-25 |
| Sell* | 212 | €174.96 | SI Trade |
14:53:24 - 04-Apr-25 |
| Unknown* | 0 | €174.98 | SI Trade |
14:52:17 - 04-Apr-25 |
| Sell* | 134 | €174.93 | SI Trade |
14:52:16 - 04-Apr-25 |
| Sell* | 138 | €174.95 | SI Trade |
14:51:10 - 04-Apr-25 |
| Unknown* | 0 | €175.10 | SI Trade |
14:50:24 - 04-Apr-25 |
| Unknown* | 0 | €175.14 | SI Trade |
14:49:38 - 04-Apr-25 |
| Sell* | 77 | €175.28 | SI Trade |
14:49:14 - 04-Apr-25 |
| Sell* | 34 | €175.45 | SI Trade |
14:48:08 - 04-Apr-25 |
| Sell* | 43 | €175.45 | SI Trade |
14:48:08 - 04-Apr-25 |
| Sell* | 46 | €175.39 | SI Trade |
14:47:50 - 04-Apr-25 |
| Sell* | 13 | €175.48 | SI Trade |
14:47:40 - 04-Apr-25 |
| Sell* | 17 | €175.48 | SI Trade |
14:47:40 - 04-Apr-25 |
| Sell* | 17 | €175.52 | SI Trade |
14:47:38 - 04-Apr-25 |
| Sell* | 26 | €175.52 | SI Trade |
14:47:38 - 04-Apr-25 |
| Sell* | 43 | €175.56 | SI Trade |
14:47:03 - 04-Apr-25 |
| Buy* | 8 | €175.34 | SI Trade |
14:46:44 - 04-Apr-25 |
| Buy* | 51 | €175.27 | SI Trade |
14:46:43 - 04-Apr-25 |
| Buy* | 133 | €175.38 | SI Trade |
14:46:07 - 04-Apr-25 |
| Buy* | 34 | €175.40 | SI Trade |
14:45:57 - 04-Apr-25 |
| Buy* | 43 | €175.29 | SI Trade |
14:45:48 - 04-Apr-25 |
| Buy* | 43 | €175.18 | SI Trade |
14:45:31 - 04-Apr-25 |
| Sell* | 918 | €175.15 | SI Trade |
14:45:22 - 04-Apr-25 |
| Unknown* | 0 | €175.22 | SI Trade |
14:45:19 - 04-Apr-25 |
| Sell* | 43 | €175.19 | SI Trade |
14:45:18 - 04-Apr-25 |
| Sell* | 77 | €175.23 | SI Trade |
14:45:08 - 04-Apr-25 |
| Sell* | 43 | €175.16 | SI Trade |
14:44:54 - 04-Apr-25 |
| Sell* | 58 | €175.37 | SI Trade |
14:44:27 - 04-Apr-25 |
| Sell* | 4 | €175.52 | SI Trade |
14:43:57 - 04-Apr-25 |
| Unknown* | 5 | €175.50 | OTC Trade |
14:41:21 - 04-Apr-25 |
| Unknown* | 0 | €175.56 | OTC Trade |
14:41:15 - 04-Apr-25 |
| Buy* | 32 | €175.70 | SI Trade |
14:40:55 - 04-Apr-25 |
| Buy* | 32 | €175.70 | SI Trade |
14:40:55 - 04-Apr-25 |
| Unknown* | 0 | €175.58 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | €175.60 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | €175.60 | OTC Trade |
14:38:13 - 04-Apr-25 |
| Unknown* | 0 | €175.52 | SI Trade |
14:37:47 - 04-Apr-25 |
| Unknown* | 0 | €175.24 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Unknown* | 0 | €175.24 | OTC Trade |
14:35:56 - 04-Apr-25 |
| Unknown* | 0 | €175.14 | OTC Trade |
14:35:49 - 04-Apr-25 |
| Unknown* | 0 | €175.10 | OTC Trade |
14:35:44 - 04-Apr-25 |
| Unknown* | 0 | €175.10 | SI Trade |
14:34:27 - 04-Apr-25 |
| Buy* | 42 | €175.66 | SI Trade |
13:49:02 - 04-Apr-25 |
| Buy* | 42 | €175.66 | SI Trade |
13:49:02 - 04-Apr-25 |
| Buy* | 192 | €175.88 | SI Trade |
13:47:57 - 04-Apr-25 |
| Buy* | 34 | €175.84 | SI Trade |
13:47:52 - 04-Apr-25 |
| Buy* | 34 | €175.84 | SI Trade |
13:47:52 - 04-Apr-25 |
| Buy* | 33 | €175.86 | SI Trade |
13:47:27 - 04-Apr-25 |
| Buy* | 33 | €175.86 | SI Trade |
13:47:27 - 04-Apr-25 |
| Buy* | 142 | €175.78 | SI Trade |
13:47:07 - 04-Apr-25 |
| Buy* | 32 | €175.78 | SI Trade |
13:47:03 - 04-Apr-25 |
| Buy* | 32 | €175.78 | SI Trade |
13:47:03 - 04-Apr-25 |
| Buy* | 35 | €175.74 | SI Trade |
13:46:55 - 04-Apr-25 |
| Buy* | 35 | €175.74 | SI Trade |
13:46:55 - 04-Apr-25 |
| Sell* | 112 | €175.46 | SI Trade |
13:46:20 - 04-Apr-25 |
| Buy* | 799 | €175.72 | SI Trade |
13:45:48 - 04-Apr-25 |
| Buy* | 799 | €175.72 | SI Trade |
13:45:48 - 04-Apr-25 |
| Sell* | 131 | €175.56 | SI Trade |
13:45:10 - 04-Apr-25 |
| Sell* | 41 | €175.56 | SI Trade |
13:45:09 - 04-Apr-25 |
| Buy* | 77 | €175.80 | SI Trade |
13:44:43 - 04-Apr-25 |
| Buy* | 45 | €175.70 | SI Trade |
13:44:37 - 04-Apr-25 |
| Unknown* | 0 | €175.60 | OTC Trade |
13:42:39 - 04-Apr-25 |
| Sell* | 35 | €175.55 | SI Trade |
13:42:32 - 04-Apr-25 |
| Sell* | 26 | €175.50 | SI Trade |
13:42:20 - 04-Apr-25 |
| Sell* | 77 | €175.37 | SI Trade |
13:41:43 - 04-Apr-25 |
| Sell* | 40 | €175.34 | SI Trade |
13:41:28 - 04-Apr-25 |
| Sell* | 40 | €175.34 | SI Trade |
13:41:08 - 04-Apr-25 |
| Sell* | 21 | €175.44 | SI Trade |
13:40:45 - 04-Apr-25 |
| Sell* | 37 | €175.47 | SI Trade |
13:40:29 - 04-Apr-25 |
| Sell* | 37 | €175.50 | SI Trade |
13:40:14 - 04-Apr-25 |
| Sell* | 37 | €175.52 | SI Trade |
13:39:48 - 04-Apr-25 |
| Sell* | 37 | €175.52 | SI Trade |
13:39:48 - 04-Apr-25 |
| Sell* | 43 | €175.56 | SI Trade |
13:39:12 - 04-Apr-25 |
| Unknown* | 0 | €175.60 | SI Trade |
13:39:12 - 04-Apr-25 |
| Buy* | 5 | €175.60 | SI Trade |
13:39:11 - 04-Apr-25 |
| Buy* | 43 | €175.62 | SI Trade |
13:39:03 - 04-Apr-25 |
| Sell* | 41 | €175.73 | SI Trade |
13:38:39 - 04-Apr-25 |
| Sell* | 41 | €175.80 | SI Trade |
13:38:28 - 04-Apr-25 |
| Sell* | 63 | €175.84 | SI Trade |
13:38:20 - 04-Apr-25 |
| Sell* | 41 | €175.79 | SI Trade |
13:38:16 - 04-Apr-25 |
| Sell* | 41 | €175.92 | SI Trade |
13:38:04 - 04-Apr-25 |
| Sell* | 36 | €175.94 | SI Trade |
13:37:40 - 04-Apr-25 |
| Sell* | 177 | €176.00 | SI Trade |
13:37:32 - 04-Apr-25 |
| Sell* | 37 | €176.01 | SI Trade |
13:37:25 - 04-Apr-25 |
| Sell* | 45 | €176.08 | SI Trade |
13:36:37 - 04-Apr-25 |
| Sell* | 1 | €176.10 | SI Trade |
13:36:34 - 04-Apr-25 |
| Sell* | 5 | €176.12 | SI Trade |
13:36:33 - 04-Apr-25 |
| Unknown* | 22 | €176.12 | OTC Trade |
13:36:33 - 04-Apr-25 |
| Sell* | 47 | €176.16 | SI Trade |
13:36:24 - 04-Apr-25 |
| Sell* | 33 | €176.41 | SI Trade |
13:36:04 - 04-Apr-25 |
| Buy* | 87 | €176.50 | SI Trade |
13:35:54 - 04-Apr-25 |
| Buy* | 107 | €176.50 | SI Trade |
13:35:50 - 04-Apr-25 |
| Sell* | 47 | €176.44 | SI Trade |
13:35:48 - 04-Apr-25 |
| Sell* | 8 | €176.38 | SI Trade |
13:35:42 - 04-Apr-25 |
| Sell* | 47 | €176.42 | SI Trade |
13:35:35 - 04-Apr-25 |
| Sell* | 46 | €176.46 | SI Trade |
13:35:29 - 04-Apr-25 |
| Sell* | 48 | €176.46 | SI Trade |
13:35:23 - 04-Apr-25 |