| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €183.12 | OTC Trade |
16:35:14 - 22-Aug-25 |
| Unknown* | 5,078 | €183.12 | OTC Trade |
16:35:14 - 22-Aug-25 |
| Unknown* | 802 | €183.12 | OTC Trade |
16:35:14 - 22-Aug-25 |
| Unknown* | 422 | €183.12 | OTC Trade |
16:35:14 - 22-Aug-25 |
| Unknown* | 9,615 | €183.12 | OTC Trade |
16:35:14 - 22-Aug-25 |
| Unknown* | 580 | €183.12 | OTC Trade |
16:35:14 - 22-Aug-25 |
| Unknown* | 67 | €183.12 | OTC Trade |
16:35:14 - 22-Aug-25 |
| Unknown* | 49 | €183.12 | OTC Trade |
16:35:14 - 22-Aug-25 |
| Unknown* | 798 | €183.12 | OTC Trade |
16:35:14 - 22-Aug-25 |
| Unknown* | 18 | €183.12 | OTC Trade |
16:35:14 - 22-Aug-25 |
| Unknown* | 0 | €183.10 | SI Trade |
16:26:41 - 22-Aug-25 |
| Unknown* | 0 | €183.10 | SI Trade |
16:26:09 - 22-Aug-25 |
| Unknown* | 5 | €183.12 | OTC Trade |
16:23:55 - 22-Aug-25 |
| Unknown* | 0 | €183.12 | SI Trade |
16:23:40 - 22-Aug-25 |
| Unknown* | 5 | €183.14 | OTC Trade |
16:22:48 - 22-Aug-25 |
| Unknown* | 0 | €182.98 | SI Trade |
16:19:21 - 22-Aug-25 |
| Unknown* | 0 | €182.98 | SI Trade |
16:19:20 - 22-Aug-25 |
| Unknown* | 0 | €182.80 | SI Trade |
16:14:34 - 22-Aug-25 |
| Unknown* | 0 | €182.82 | SI Trade |
16:10:06 - 22-Aug-25 |
| Unknown* | 0 | €182.80 | SI Trade |
16:02:47 - 22-Aug-25 |
| Unknown* | 0 | €182.80 | SI Trade |
16:02:19 - 22-Aug-25 |
| Unknown* | 8 | €182.84 | OTC Trade |
16:02:10 - 22-Aug-25 |
| Unknown* | 0 | €182.90 | SI Trade |
15:58:38 - 22-Aug-25 |
| Unknown* | 1 | €182.28326 | Currency Conversion Negotiated Trade |
15:55:09 - 22-Aug-25 |
| Unknown* | 0 | €182.86 | SI Trade |
15:54:39 - 22-Aug-25 |
| Unknown* | 0 | €182.90 | SI Trade |
15:54:26 - 22-Aug-25 |
| Unknown* | 0 | €182.76 | SI Trade |
15:51:46 - 22-Aug-25 |
| Unknown* | 0 | €182.86 | SI Trade |
15:49:50 - 22-Aug-25 |
| Unknown* | 0 | €182.82 | OTC Trade |
15:49:40 - 22-Aug-25 |
| Unknown* | 0 | €182.82 | OTC Trade |
15:49:40 - 22-Aug-25 |
| Unknown* | 0 | €182.82 | OTC Trade |
15:49:40 - 22-Aug-25 |
| Unknown* | 0 | €182.90 | OTC Trade |
15:49:16 - 22-Aug-25 |
| Unknown* | 0 | €182.90 | OTC Trade |
15:49:16 - 22-Aug-25 |
| Unknown* | 100 | €182.80 | OTC Trade |
15:42:43 - 22-Aug-25 |
| Unknown* | 100 | €182.80 | OTC Trade |
15:42:43 - 22-Aug-25 |
| Unknown* | 0 | €182.84 | SI Trade |
15:41:47 - 22-Aug-25 |
| Sell* | 2 | €182.90 | SI Trade |
15:41:08 - 22-Aug-25 |
| Sell* | 2,384 | €182.90 | SI Trade |
15:41:05 - 22-Aug-25 |
| Unknown* | 2 | €182.92 | OTC Trade |
15:39:29 - 22-Aug-25 |
| Sell* | 2 | €183.06 | SI Trade |
15:33:22 - 22-Aug-25 |
| Unknown* | 0 | €183.32 | OTC Trade |
15:28:56 - 22-Aug-25 |
| Unknown* | 0 | €183.32 | OTC Trade |
15:28:56 - 22-Aug-25 |
| Unknown* | 0 | €183.28 | OTC Trade |
15:28:07 - 22-Aug-25 |
| Unknown* | 0 | €183.28 | OTC Trade |
15:28:06 - 22-Aug-25 |
| Unknown* | 0 | €183.32 | SI Trade |
15:28:06 - 22-Aug-25 |
| Unknown* | 0 | €183.40 | SI Trade |
15:25:09 - 22-Aug-25 |
| Unknown* | 0 | €183.42 | OTC Trade |
15:24:31 - 22-Aug-25 |
| Unknown* | 0 | €183.50 | SI Trade |
15:21:44 - 22-Aug-25 |
| Unknown* | 0 | €183.50 | SI Trade |
15:21:37 - 22-Aug-25 |
| Unknown* | 0 | €183.82 | SI Trade |
15:17:39 - 22-Aug-25 |
| Unknown* | 0 | €183.70 | OTC Trade |
15:13:18 - 22-Aug-25 |
| Unknown* | 2 | €183.77 | OTC Trade |
15:11:11 - 22-Aug-25 |
| Unknown* | 10 | €183.84 | OTC Trade |
15:07:29 - 22-Aug-25 |
| Unknown* | 0 | €183.84 | SI Trade |
15:07:24 - 22-Aug-25 |
| Unknown* | 0 | €183.62 | SI Trade |
14:59:48 - 22-Aug-25 |
| Unknown* | 0 | €183.58 | OTC Trade |
14:59:26 - 22-Aug-25 |
| Unknown* | 0 | €183.58 | OTC Trade |
14:59:26 - 22-Aug-25 |
| Unknown* | 0 | €183.62 | OTC Trade |
14:57:45 - 22-Aug-25 |
| Unknown* | 23 | €183.48 | OTC Trade |
14:50:31 - 22-Aug-25 |
| Unknown* | 0 | €183.42 | SI Trade |
14:50:04 - 22-Aug-25 |
| Unknown* | 0 | €183.40 | SI Trade |
14:49:51 - 22-Aug-25 |
| Unknown* | 0 | €183.30 | SI Trade |
14:48:23 - 22-Aug-25 |
| Sell* | 1 | €183.32 | SI Trade |
14:41:57 - 22-Aug-25 |
| Unknown* | 0 | €183.34 | SI Trade |
14:40:32 - 22-Aug-25 |
| Unknown* | 0 | €183.32 | SI Trade |
14:37:40 - 22-Aug-25 |
| Unknown* | 2 | €183.40 | OTC Trade |
14:34:59 - 22-Aug-25 |
| Unknown* | 0 | €183.38 | SI Trade |
14:31:26 - 22-Aug-25 |
| Unknown* | 0 | €183.18 | SI Trade |
14:28:33 - 22-Aug-25 |
| Buy* | 50 | €183.15 | SI Trade |
14:23:39 - 22-Aug-25 |
| Unknown* | 0 | €183.16 | SI Trade |
14:20:11 - 22-Aug-25 |
| Unknown* | 0 | €183.10 | SI Trade |
14:18:40 - 22-Aug-25 |
| Unknown* | 0 | €183.04 | SI Trade |
14:15:52 - 22-Aug-25 |
| Unknown* | 32 | €183.03995 | Currency Conversion Negotiated Trade |
14:10:43 - 22-Aug-25 |
| Unknown* | 2 | €182.96 | OTC Trade |
14:10:34 - 22-Aug-25 |
| Buy* | 25 | €183.00 | Suspected BUY Trade |
14:09:42 - 22-Aug-25 |
| Unknown* | 0 | €182.96 | SI Trade |
14:03:37 - 22-Aug-25 |
| Unknown* | 0 | €182.86 | SI Trade |
13:47:22 - 22-Aug-25 |
| Unknown* | 0 | €182.82 | SI Trade |
13:32:50 - 22-Aug-25 |
| Unknown* | 10 | €182.84 | OTC Trade |
13:32:43 - 22-Aug-25 |
| Unknown* | 0 | €182.82 | SI Trade |
13:30:09 - 22-Aug-25 |
| Unknown* | 0 | €182.80 | OTC Trade |
13:19:32 - 22-Aug-25 |
| Sell* | 255,594 | €182.54 | Ordinary |
13:12:50 - 22-Aug-25 |
| Unknown* | 0 | €182.88 | OTC Trade |
13:07:54 - 22-Aug-25 |
| Unknown* | 0 | €183.10 | SI Trade |
13:01:19 - 22-Aug-25 |
| Unknown* | 0 | €183.06 | SI Trade |
13:01:15 - 22-Aug-25 |
| Unknown* | 0 | €183.10 | SI Trade |
12:59:25 - 22-Aug-25 |
| Unknown* | 0 | €183.16 | SI Trade |
12:49:41 - 22-Aug-25 |
| Unknown* | 0 | €183.18 | SI Trade |
12:48:18 - 22-Aug-25 |
| Unknown* | 0 | €183.14 | OTC Trade |
12:44:12 - 22-Aug-25 |
| Unknown* | 0 | €183.14 | OTC Trade |
12:44:12 - 22-Aug-25 |
| Unknown* | 0 | €183.14 | OTC Trade |
12:44:12 - 22-Aug-25 |
| Unknown* | 0 | €183.14 | OTC Trade |
12:44:12 - 22-Aug-25 |
| Unknown* | 0 | €183.14 | OTC Trade |
12:44:12 - 22-Aug-25 |
| Unknown* | 0 | €183.08 | OTC Trade |
12:40:56 - 22-Aug-25 |
| Unknown* | 0 | €183.12 | SI Trade |
12:36:41 - 22-Aug-25 |
| Unknown* | 4 | €183.10 | OTC Trade |
12:35:58 - 22-Aug-25 |
| Unknown* | 2 | €183.10 | OTC Trade |
12:35:58 - 22-Aug-25 |
| Unknown* | 2 | €183.18 | OTC Trade |
12:34:11 - 22-Aug-25 |
| Unknown* | 0 | €183.14 | SI Trade |
12:26:08 - 22-Aug-25 |
| Unknown* | 0 | €183.14 | SI Trade |
12:25:21 - 22-Aug-25 |
| Unknown* | 0 | €183.14 | SI Trade |
12:22:46 - 22-Aug-25 |
| Unknown* | 0 | €183.12 | SI Trade |
12:16:52 - 22-Aug-25 |
| Unknown* | 0 | €183.28 | SI Trade |
12:08:31 - 22-Aug-25 |
| Unknown* | 0 | €183.24 | OTC Trade |
12:01:11 - 22-Aug-25 |
| Unknown* | 0 | €183.20 | SI Trade |
12:00:01 - 22-Aug-25 |
| Unknown* | 0 | €183.26 | SI Trade |
11:54:14 - 22-Aug-25 |
| Unknown* | 2 | €183.24 | OTC Trade |
11:52:52 - 22-Aug-25 |
| Unknown* | 0 | €183.26 | SI Trade |
11:52:35 - 22-Aug-25 |
| Unknown* | 0 | €183.18 | OTC Trade |
11:51:30 - 22-Aug-25 |
| Unknown* | 138 | €183.35802 | Currency Conversion Negotiated Trade |
11:47:35 - 22-Aug-25 |
| Sell* | 40 | €183.22 | SI Trade |
11:39:35 - 22-Aug-25 |
| Unknown* | 0 | €183.28 | SI Trade |
11:38:17 - 22-Aug-25 |
| Unknown* | 0 | €183.32 | SI Trade |
11:37:06 - 22-Aug-25 |
| Unknown* | 0 | €183.28 | SI Trade |
11:33:01 - 22-Aug-25 |
| Sell* | 3 | €183.18 | SI Trade |
11:22:35 - 22-Aug-25 |
| Unknown* | 0 | €183.18 | SI Trade |
11:20:24 - 22-Aug-25 |
| Sell* | 4 | €183.12 | SI Trade |
11:19:44 - 22-Aug-25 |
| Unknown* | 0 | €183.10 | OTC Trade |
11:16:18 - 22-Aug-25 |
| Unknown* | 0 | €183.14 | SI Trade |
11:15:00 - 22-Aug-25 |
| Unknown* | 0 | €183.06 | SI Trade |
11:06:20 - 22-Aug-25 |
| Unknown* | 3 | €183.10 | OTC Trade |
11:03:23 - 22-Aug-25 |
| Unknown* | 0 | €183.14 | OTC Trade |
10:57:06 - 22-Aug-25 |
| Unknown* | 0 | €183.34 | SI Trade |
10:51:03 - 22-Aug-25 |
| Unknown* | 0 | €183.22 | SI Trade |
10:41:50 - 22-Aug-25 |
| Unknown* | 0 | €183.22 | SI Trade |
10:40:48 - 22-Aug-25 |
| Unknown* | 0 | €183.10 | OTC Trade |
10:37:05 - 22-Aug-25 |
| Sell* | 160 | €183.28 | SI Trade |
10:31:21 - 22-Aug-25 |
| Unknown* | 0 | €183.32 | SI Trade |
10:29:01 - 22-Aug-25 |
| Unknown* | 0 | €183.30 | OTC Trade |
10:24:56 - 22-Aug-25 |
| Unknown* | 4 | €183.32 | OTC Trade |
10:12:11 - 22-Aug-25 |
| Unknown* | 0 | €183.28 | SI Trade |
10:12:02 - 22-Aug-25 |
| Unknown* | 2 | €183.36 | OTC Trade |
10:08:55 - 22-Aug-25 |
| Unknown* | 2 | €183.54 | OTC Trade |
10:04:43 - 22-Aug-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
10:00:21 - 22-Aug-25 |
| Unknown* | 0 | €183.66 | SI Trade |
10:00:04 - 22-Aug-25 |
| Unknown* | 0 | €183.58 | OTC Trade |
09:56:48 - 22-Aug-25 |
| Sell* | 10 | €183.58 | Negotiated Trade |
09:54:05 - 22-Aug-25 |
| Unknown* | 0 | €183.56 | OTC Trade |
09:50:20 - 22-Aug-25 |
| Unknown* | 0 | €183.60 | SI Trade |
09:44:58 - 22-Aug-25 |
| Unknown* | 0 | €183.62 | OTC Trade |
09:41:52 - 22-Aug-25 |
| Unknown* | 0 | €183.80 | OTC Trade |
09:35:54 - 22-Aug-25 |
| Sell* | 52 | €183.66 | Negotiated Trade |
09:31:26 - 22-Aug-25 |
| Unknown* | 0 | €183.68 | OTC Trade |
09:27:46 - 22-Aug-25 |
| Unknown* | 0 | €183.68 | OTC Trade |
09:27:37 - 22-Aug-25 |
| Unknown* | 0 | €183.78 | SI Trade |
09:25:50 - 22-Aug-25 |
| Unknown* | 0 | €183.82 | SI Trade |
09:25:22 - 22-Aug-25 |
| Unknown* | 0 | €183.82 | SI Trade |
09:04:03 - 22-Aug-25 |
| Unknown* | 0 | €183.82 | SI Trade |
08:58:05 - 22-Aug-25 |
| Unknown* | 0 | €183.86 | SI Trade |
08:55:35 - 22-Aug-25 |
| Unknown* | 0 | €183.64 | SI Trade |
08:35:37 - 22-Aug-25 |
| Unknown* | 0 | €183.54 | SI Trade |
08:33:48 - 22-Aug-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:32:16 - 22-Aug-25 |
| Unknown* | 2 | €183.49 | OTC Trade |
08:24:49 - 22-Aug-25 |
| Unknown* | 1 | €183.49 | OTC Trade |
08:24:49 - 22-Aug-25 |
| Unknown* | 2 | €183.51 | OTC Trade |
08:24:21 - 22-Aug-25 |
| Unknown* | 1 | €183.52 | OTC Trade |
08:24:14 - 22-Aug-25 |
| Unknown* | 3 | €183.50 | OTC Trade |
08:23:57 - 22-Aug-25 |
| Unknown* | 3 | €183.53 | OTC Trade |
08:23:54 - 22-Aug-25 |
| Unknown* | 3 | €183.50 | OTC Trade |
08:23:39 - 22-Aug-25 |
| Unknown* | 0 | €183.64 | OTC Trade |
08:22:58 - 22-Aug-25 |
| Unknown* | 0 | €183.58 | OTC Trade |
08:21:52 - 22-Aug-25 |
| Unknown* | 0 | €183.64 | OTC Trade |
08:20:51 - 22-Aug-25 |
| Unknown* | 0 | €183.70 | OTC Trade |
08:20:50 - 22-Aug-25 |
| Unknown* | 0 | €183.72 | OTC Trade |
08:20:48 - 22-Aug-25 |
| Unknown* | 0 | €183.72 | OTC Trade |
08:20:48 - 22-Aug-25 |
| Unknown* | 2 | €183.48 | OTC Trade |
08:16:53 - 22-Aug-25 |
| Unknown* | 0 | €183.60 | SI Trade |
08:15:03 - 22-Aug-25 |
| Unknown* | 0 | €183.56 | SI Trade |
08:14:48 - 22-Aug-25 |
| Unknown* | 0 | €183.56 | SI Trade |
08:14:39 - 22-Aug-25 |
| Unknown* | 0 | €183.40 | SI Trade |
08:12:52 - 22-Aug-25 |
| Unknown* | 0 | €183.50 | SI Trade |
08:12:05 - 22-Aug-25 |
| Unknown* | 0 | €183.46 | SI Trade |
08:12:03 - 22-Aug-25 |
| Unknown* | 0 | €183.46 | SI Trade |
08:11:41 - 22-Aug-25 |
| Unknown* | 0 | €183.44 | OTC Trade |
08:06:06 - 22-Aug-25 |
| Unknown* | 0 | €183.62 | SI Trade |
08:02:49 - 22-Aug-25 |
| Unknown* | 0 | €182.60 | OTC Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 0 | €183.06 | OTC Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 0 | €183.06 | OTC Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 0 | €183.06 | OTC Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 0 | €182.60 | OTC Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 0 | €182.60 | OTC Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 0 | €182.60 | OTC Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 0 | €183.06 | OTC Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 0 | €182.60 | OTC Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 0 | €183.06 | OTC Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 0 | €183.06 | OTC Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 4 | €182.60 | OTC Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 2 | €183.06 | OTC Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 0 | €183.06 | OTC Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 0 | €182.60 | OTC Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 0 | €182.60 | OTC Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 0 | €182.60 | OTC Trade |
08:00:23 - 22-Aug-25 |
| Unknown* | 0 | €182.98 | SI Trade |
08:00:22 - 22-Aug-25 |
| Unknown* | 0 | €182.98 | SI Trade |
08:00:22 - 22-Aug-25 |
| Unknown* | 0 | €182.54 | SI Trade |
08:00:22 - 22-Aug-25 |
| Unknown* | 0 | €182.98 | SI Trade |
08:00:22 - 22-Aug-25 |
| Unknown* | 0 | €182.98 | SI Trade |
08:00:22 - 22-Aug-25 |
| Unknown* | 0 | €182.98 | SI Trade |
08:00:22 - 22-Aug-25 |
| Unknown* | 0 | €182.54 | SI Trade |
08:00:22 - 22-Aug-25 |
| Unknown* | 0 | €182.98 | SI Trade |
08:00:22 - 22-Aug-25 |