| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €188.32 | SI Trade |
16:29:15 - 10-Apr-26 |
| Unknown* | 0 | €188.36 | SI Trade |
16:25:31 - 10-Apr-26 |
| Unknown* | 0 | €188.38 | SI Trade |
16:22:39 - 10-Apr-26 |
| Unknown* | 0 | €188.40 | SI Trade |
16:19:23 - 10-Apr-26 |
| Unknown* | 0 | €188.38 | SI Trade |
16:19:14 - 10-Apr-26 |
| Buy* | 100 | €188.36 | SI Trade |
16:18:29 - 10-Apr-26 |
| Buy* | 13 | €188.40 | SI Trade |
16:16:38 - 10-Apr-26 |
| Unknown* | 0 | €188.40 | SI Trade |
16:15:32 - 10-Apr-26 |
| Unknown* | 0 | €188.38 | SI Trade |
16:14:40 - 10-Apr-26 |
| Unknown* | 0 | €188.38 | SI Trade |
16:14:18 - 10-Apr-26 |
| Buy* | 1 | €188.40 | SI Trade |
16:14:10 - 10-Apr-26 |
| Unknown* | 0 | €188.36 | SI Trade |
16:14:10 - 10-Apr-26 |
| Unknown* | 0 | €188.28 | SI Trade |
16:08:55 - 10-Apr-26 |
| Unknown* | 0 | €188.22 | SI Trade |
16:05:43 - 10-Apr-26 |
| Unknown* | 0 | €188.24 | OTC Trade |
16:05:29 - 10-Apr-26 |
| Unknown* | 0 | €188.20 | SI Trade |
16:04:45 - 10-Apr-26 |
| Unknown* | 0 | €188.18 | SI Trade |
16:04:37 - 10-Apr-26 |
| Buy* | 1 | €188.18 | SI Trade |
16:04:35 - 10-Apr-26 |
| Unknown* | 0 | €188.06 | SI Trade |
16:01:30 - 10-Apr-26 |
| Sell* | 5 | €188.08 | SI Trade |
16:00:00 - 10-Apr-26 |
| Unknown* | 0 | €188.24 | OTC Trade |
15:58:51 - 10-Apr-26 |
| Unknown* | 0 | €188.24 | SI Trade |
15:57:39 - 10-Apr-26 |
| Unknown* | 0 | €188.24 | SI Trade |
15:57:31 - 10-Apr-26 |
| Unknown* | 0 | €188.16 | SI Trade |
15:56:38 - 10-Apr-26 |
| Unknown* | 0 | €188.20 | SI Trade |
15:56:16 - 10-Apr-26 |
| Buy* | 2 | €188.20 | SI Trade |
15:55:35 - 10-Apr-26 |
| Unknown* | 1 | €189.19321 | Currency Conversion Negotiated Trade |
15:55:13 - 10-Apr-26 |
| Unknown* | 0 | €188.10 | OTC Trade |
15:52:41 - 10-Apr-26 |
| Unknown* | 0 | €188.10 | OTC Trade |
15:52:38 - 10-Apr-26 |
| Unknown* | 2 | €188.16 | OTC Trade |
15:51:18 - 10-Apr-26 |
| Unknown* | 0 | €188.14 | SI Trade |
15:51:03 - 10-Apr-26 |
| Unknown* | 0 | €188.08 | OTC Trade |
15:50:40 - 10-Apr-26 |
| Unknown* | 0 | €188.18 | OTC Trade |
15:50:00 - 10-Apr-26 |
| Unknown* | 1 | €188.16 | OTC Trade |
15:49:47 - 10-Apr-26 |
| Buy* | 1 | €188.20 | SI Trade |
15:49:37 - 10-Apr-26 |
| Unknown* | 1 | €188.21 | OTC Trade |
15:48:35 - 10-Apr-26 |
| Unknown* | 1 | €188.17 | OTC Trade |
15:48:21 - 10-Apr-26 |
| Unknown* | 0 | €188.14 | SI Trade |
15:46:06 - 10-Apr-26 |
| Unknown* | 0 | €188.14 | SI Trade |
15:45:35 - 10-Apr-26 |
| Unknown* | 0 | €188.18 | OTC Trade |
15:45:12 - 10-Apr-26 |
| Unknown* | 13 | €188.25 | OTC Trade |
15:42:38 - 10-Apr-26 |
| Unknown* | 1 | €188.16 | OTC Trade |
15:40:41 - 10-Apr-26 |
| Unknown* | 1 | €188.16 | OTC Trade |
15:40:41 - 10-Apr-26 |
| Unknown* | 11 | €188.14 | OTC Trade |
15:38:20 - 10-Apr-26 |
| Unknown* | 0 | €188.10 | SI Trade |
15:37:13 - 10-Apr-26 |
| Unknown* | 0 | €188.16 | SI Trade |
15:34:27 - 10-Apr-26 |
| Unknown* | 0 | €188.34 | OTC Trade |
15:32:19 - 10-Apr-26 |
| Unknown* | 11 | €188.40 | OTC Trade |
15:32:03 - 10-Apr-26 |
| Unknown* | 0 | €188.42 | SI Trade |
15:29:28 - 10-Apr-26 |
| Unknown* | 0 | €188.44 | SI Trade |
15:28:53 - 10-Apr-26 |
| Sell* | 870 | €188.57 | SI Trade |
15:27:30 - 10-Apr-26 |
| Sell* | 305 | €188.45 | SI Trade |
15:26:11 - 10-Apr-26 |
| Sell* | 7 | €188.53 | SI Trade |
15:25:35 - 10-Apr-26 |
| Sell* | 280 | €188.59 | SI Trade |
15:24:50 - 10-Apr-26 |
| Unknown* | 66 | €188.60 | OTC Trade |
15:24:10 - 10-Apr-26 |
| Unknown* | 21 | €188.57 | OTC Trade |
15:23:05 - 10-Apr-26 |
| Unknown* | 0 | €188.62 | SI Trade |
15:22:32 - 10-Apr-26 |
| Unknown* | 0 | €188.68 | OTC Trade |
15:21:21 - 10-Apr-26 |
| Unknown* | 0 | €188.70 | OTC Trade |
15:21:18 - 10-Apr-26 |
| Unknown* | 11 | €188.64 | OTC Trade |
15:20:34 - 10-Apr-26 |
| Unknown* | 0 | €188.64 | SI Trade |
15:20:32 - 10-Apr-26 |
| Unknown* | 1 | €188.62 | OTC Trade |
15:19:26 - 10-Apr-26 |
| Unknown* | 19 | €188.62 | OTC Trade |
15:19:15 - 10-Apr-26 |
| Unknown* | 21 | €188.64 | OTC Trade |
15:18:25 - 10-Apr-26 |
| Unknown* | 13 | €188.55 | OTC Trade |
15:18:04 - 10-Apr-26 |
| Unknown* | 11 | €188.52 | OTC Trade |
15:17:58 - 10-Apr-26 |
| Unknown* | 0 | €188.46 | SI Trade |
15:17:49 - 10-Apr-26 |
| Buy* | 8 | €188.58 | SI Trade |
15:16:32 - 10-Apr-26 |
| Unknown* | 0 | €188.50 | SI Trade |
15:14:54 - 10-Apr-26 |
| Unknown* | 1 | €187.49098 | Currency Conversion Negotiated Trade |
15:12:16 - 10-Apr-26 |
| Unknown* | 2 | €189.4344 | Currency Conversion Negotiated Trade |
15:12:16 - 10-Apr-26 |
| Unknown* | 0 | €188.40 | SI Trade |
15:10:50 - 10-Apr-26 |
| Unknown* | 4 | €188.30 | OTC Trade |
15:09:12 - 10-Apr-26 |
| Unknown* | 1 | €188.24 | OTC Trade |
15:06:52 - 10-Apr-26 |
| Unknown* | 0 | €188.30 | SI Trade |
15:05:55 - 10-Apr-26 |
| Unknown* | 0 | €188.34 | SI Trade |
15:05:00 - 10-Apr-26 |
| Unknown* | 0 | €188.32 | SI Trade |
15:04:51 - 10-Apr-26 |
| Unknown* | 0 | €188.30 | SI Trade |
15:03:29 - 10-Apr-26 |
| Unknown* | 6 | €188.22 | OTC Trade |
15:03:01 - 10-Apr-26 |
| Unknown* | 0 | €188.22 | SI Trade |
15:02:51 - 10-Apr-26 |
| Unknown* | 0 | €188.18 | SI Trade |
15:02:51 - 10-Apr-26 |
| Unknown* | 0 | €188.24 | SI Trade |
15:02:01 - 10-Apr-26 |
| Unknown* | 7 | €188.28 | OTC Trade |
14:59:30 - 10-Apr-26 |
| Unknown* | 25 | €188.24509 | Currency Conversion Negotiated Trade |
14:57:47 - 10-Apr-26 |
| Unknown* | 0 | €188.16 | OTC Trade |
14:57:39 - 10-Apr-26 |
| Unknown* | 0 | €188.22 | SI Trade |
14:57:25 - 10-Apr-26 |
| Unknown* | 22 | €188.28 | OTC Trade |
14:56:58 - 10-Apr-26 |
| Unknown* | 8 | €188.25 | OTC Trade |
14:56:27 - 10-Apr-26 |
| Unknown* | 0 | €188.18 | SI Trade |
14:56:19 - 10-Apr-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
14:56:16 - 10-Apr-26 |
| Unknown* | 0 | €188.16 | OTC Trade |
14:55:18 - 10-Apr-26 |
| Unknown* | 0 | €188.26 | SI Trade |
14:52:52 - 10-Apr-26 |
| Unknown* | 0 | €188.26 | SI Trade |
14:52:38 - 10-Apr-26 |
| Buy* | 1,600 | €188.30 | SI Trade |
14:51:57 - 10-Apr-26 |
| Unknown* | 0 | €188.32 | OTC Trade |
14:51:29 - 10-Apr-26 |
| Unknown* | 0 | €188.32 | OTC Trade |
14:51:16 - 10-Apr-26 |
| Buy* | 1 | €188.34 | SI Trade |
14:50:25 - 10-Apr-26 |
| Unknown* | 0 | €188.28 | OTC Trade |
14:49:27 - 10-Apr-26 |
| Unknown* | 0 | €188.28 | SI Trade |
14:49:27 - 10-Apr-26 |
| Unknown* | 0 | €188.32 | SI Trade |
14:49:13 - 10-Apr-26 |
| Unknown* | 0 | €188.34 | OTC Trade |
14:48:55 - 10-Apr-26 |
| Unknown* | 0 | €188.50 | SI Trade |
14:43:32 - 10-Apr-26 |
| Unknown* | 0 | €188.48 | SI Trade |
14:43:09 - 10-Apr-26 |
| Unknown* | 19 | €188.38 | OTC Trade |
14:42:14 - 10-Apr-26 |
| Unknown* | 0 | €188.46 | SI Trade |
14:41:34 - 10-Apr-26 |
| Unknown* | 0 | €188.42 | SI Trade |
14:40:27 - 10-Apr-26 |
| Unknown* | 0 | €188.44 | SI Trade |
14:40:18 - 10-Apr-26 |
| Unknown* | 0 | €188.46 | SI Trade |
14:40:11 - 10-Apr-26 |
| Buy* | 24 | €188.25 | SI Trade |
14:38:06 - 10-Apr-26 |
| Unknown* | 0 | €188.40 | SI Trade |
14:36:33 - 10-Apr-26 |
| Unknown* | 0 | €188.30 | SI Trade |
14:31:04 - 10-Apr-26 |
| Unknown* | 1 | €188.29 | OTC Trade |
14:30:55 - 10-Apr-26 |
| Unknown* | 1 | €188.29 | OTC Trade |
14:30:55 - 10-Apr-26 |
| Unknown* | 0 | €188.30 | SI Trade |
14:30:40 - 10-Apr-26 |
| Unknown* | 0 | €188.28 | SI Trade |
14:30:30 - 10-Apr-26 |
| Unknown* | 0 | €188.22 | OTC Trade |
14:30:16 - 10-Apr-26 |
| Unknown* | 0 | €188.30 | OTC Trade |
14:25:41 - 10-Apr-26 |
| Unknown* | 0 | €188.32 | SI Trade |
14:25:36 - 10-Apr-26 |
| Buy* | 6 | €188.26 | SI Trade |
14:23:46 - 10-Apr-26 |
| Buy* | 2 | €188.22 | SI Trade |
14:21:11 - 10-Apr-26 |
| Unknown* | 91 | €188.20858 | Currency Conversion Negotiated Trade |
14:15:24 - 10-Apr-26 |
| Unknown* | 0 | €188.24 | SI Trade |
14:13:11 - 10-Apr-26 |
| Unknown* | 0 | €188.28 | OTC Trade |
14:09:40 - 10-Apr-26 |
| Unknown* | 0 | €188.28 | OTC Trade |
14:09:39 - 10-Apr-26 |
| Sell* | 248 | €188.12 | SI Trade |
14:06:30 - 10-Apr-26 |
| Unknown* | 0 | €188.14 | OTC Trade |
14:05:27 - 10-Apr-26 |
| Unknown* | 0 | €188.06 | OTC Trade |
14:01:46 - 10-Apr-26 |
| Unknown* | 0 | €188.08 | OTC Trade |
14:01:38 - 10-Apr-26 |
| Unknown* | 0 | €188.08 | OTC Trade |
14:01:31 - 10-Apr-26 |
| Unknown* | 0 | €188.10 | OTC Trade |
14:01:23 - 10-Apr-26 |
| Unknown* | 0 | €188.06 | OTC Trade |
14:01:15 - 10-Apr-26 |
| Unknown* | 0 | €188.00 | OTC Trade |
13:54:08 - 10-Apr-26 |
| Unknown* | 0 | €188.00 | OTC Trade |
13:54:05 - 10-Apr-26 |
| Unknown* | 0 | €188.00 | OTC Trade |
13:54:01 - 10-Apr-26 |
| Unknown* | 0 | €188.02 | OTC Trade |
13:52:47 - 10-Apr-26 |
| Unknown* | 0 | €188.02 | OTC Trade |
13:51:51 - 10-Apr-26 |
| Unknown* | 2 | €188.04 | OTC Trade |
13:48:57 - 10-Apr-26 |
| Unknown* | 4 | €188.04 | OTC Trade |
13:48:41 - 10-Apr-26 |
| Sell* | 1 | €188.08 | SI Trade |
13:48:31 - 10-Apr-26 |
| Unknown* | 2 | €188.06 | OTC Trade |
13:48:28 - 10-Apr-26 |
| Unknown* | 0 | €188.06 | SI Trade |
13:44:20 - 10-Apr-26 |
| Unknown* | 0 | €188.08 | SI Trade |
13:42:54 - 10-Apr-26 |
| Unknown* | 0 | €188.04 | SI Trade |
13:42:54 - 10-Apr-26 |
| Unknown* | 0 | €188.20 | SI Trade |
13:31:33 - 10-Apr-26 |
| Unknown* | 0 | €188.16 | SI Trade |
13:30:23 - 10-Apr-26 |
| Unknown* | 0 | €188.06 | OTC Trade |
13:26:47 - 10-Apr-26 |
| Unknown* | 0 | €188.02 | OTC Trade |
13:25:29 - 10-Apr-26 |
| Unknown* | 0 | €188.02 | OTC Trade |
13:25:29 - 10-Apr-26 |
| Unknown* | 0 | €188.02 | OTC Trade |
13:25:29 - 10-Apr-26 |
| Unknown* | 0 | €188.02 | OTC Trade |
13:25:29 - 10-Apr-26 |
| Unknown* | 0 | €188.34 | SI Trade |
13:18:08 - 10-Apr-26 |
| Unknown* | 1 | €188.34 | OTC Trade |
13:18:08 - 10-Apr-26 |
| Unknown* | 24 | €188.48 | OTC Trade |
13:16:12 - 10-Apr-26 |
| Unknown* | 0 | €188.56 | OTC Trade |
13:15:49 - 10-Apr-26 |
| Unknown* | 1 | €188.66 | OTC Trade |
13:11:27 - 10-Apr-26 |
| Unknown* | 0 | €188.66 | SI Trade |
13:07:19 - 10-Apr-26 |
| Unknown* | 0 | €188.64 | OTC Trade |
13:03:31 - 10-Apr-26 |
| Unknown* | 0 | €188.68 | SI Trade |
13:00:28 - 10-Apr-26 |
| Unknown* | 0 | €188.66 | SI Trade |
13:00:23 - 10-Apr-26 |
| Unknown* | 0 | €188.74 | SI Trade |
12:57:40 - 10-Apr-26 |
| Unknown* | 0 | €188.78 | OTC Trade |
12:55:06 - 10-Apr-26 |
| Unknown* | 0 | €188.80 | OTC Trade |
12:54:34 - 10-Apr-26 |
| Unknown* | 0 | €188.80 | OTC Trade |
12:54:31 - 10-Apr-26 |
| Unknown* | 0 | €188.68 | OTC Trade |
12:52:26 - 10-Apr-26 |
| Unknown* | 0 | €188.68 | OTC Trade |
12:52:26 - 10-Apr-26 |
| Unknown* | 0 | €188.68 | OTC Trade |
12:52:26 - 10-Apr-26 |
| Unknown* | 0 | €188.76 | SI Trade |
12:50:17 - 10-Apr-26 |
| Unknown* | 0 | €188.76 | SI Trade |
12:48:12 - 10-Apr-26 |
| Unknown* | 0 | €188.70 | OTC Trade |
12:47:25 - 10-Apr-26 |
| Unknown* | 0 | €188.72 | SI Trade |
12:42:59 - 10-Apr-26 |
| Buy* | 6 | €188.70 | SI Trade |
12:42:00 - 10-Apr-26 |
| Buy* | 1 | €188.74 | SI Trade |
12:36:34 - 10-Apr-26 |
| Unknown* | 44,889 | €186.78 | OTC Trade |
12:35:49 - 10-Apr-26 |
| Unknown* | 0 | €188.80 | OTC Trade |
12:35:14 - 10-Apr-26 |
| Unknown* | 0 | €188.78 | SI Trade |
12:34:04 - 10-Apr-26 |
| Unknown* | 0 | €188.78 | SI Trade |
12:30:55 - 10-Apr-26 |
| Unknown* | 0 | €188.82 | SI Trade |
12:28:59 - 10-Apr-26 |
| Unknown* | 0 | €188.82 | SI Trade |
12:28:59 - 10-Apr-26 |
| Buy* | 2 | €188.82 | SI Trade |
12:28:59 - 10-Apr-26 |
| Unknown* | 0 | €188.82 | OTC Trade |
12:28:37 - 10-Apr-26 |
| Unknown* | 0 | €188.80 | SI Trade |
12:23:41 - 10-Apr-26 |
| Unknown* | 5 | €188.70 | OTC Trade |
12:21:40 - 10-Apr-26 |
| Unknown* | 1 | €188.66 | OTC Trade |
12:19:10 - 10-Apr-26 |
| Unknown* | 54,573 | €186.78 | OTC Trade |
12:18:14 - 10-Apr-26 |
| Unknown* | 0 | €188.64 | OTC Trade |
12:12:55 - 10-Apr-26 |
| Buy* | 1 | €188.68 | SI Trade |
12:11:14 - 10-Apr-26 |
| Unknown* | 0 | €188.70 | OTC Trade |
12:10:50 - 10-Apr-26 |
| Unknown* | 0 | €188.70 | OTC Trade |
12:10:50 - 10-Apr-26 |
| Unknown* | 0 | €188.76 | SI Trade |
12:10:12 - 10-Apr-26 |
| Unknown* | 0 | €188.68 | SI Trade |
12:07:37 - 10-Apr-26 |
| Buy* | 4 | €188.78 | SI Trade |
12:05:04 - 10-Apr-26 |
| Unknown* | 10 | €188.87189 | Currency Conversion Negotiated Trade |
12:03:51 - 10-Apr-26 |
| Unknown* | 1 | €188.74 | OTC Trade |
12:02:15 - 10-Apr-26 |
| Unknown* | 0 | €188.74 | OTC Trade |
12:02:15 - 10-Apr-26 |
| Buy* | 2,062 | €188.78 | SI Trade |
12:00:00 - 10-Apr-26 |
| Unknown* | 0 | €188.72 | OTC Trade |
11:59:42 - 10-Apr-26 |
| Unknown* | 0 | €188.76 | SI Trade |
11:55:24 - 10-Apr-26 |
| Unknown* | 0 | €188.80 | SI Trade |
11:51:01 - 10-Apr-26 |
| Buy* | 1 | €188.80 | SI Trade |
11:50:43 - 10-Apr-26 |
| Unknown* | 0 | €188.74 | SI Trade |
11:46:47 - 10-Apr-26 |