| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | €183.46 | SI Trade |
16:35:05 - 06-Jun-25 |
| Unknown* | 58 | €183.46 | OTC Trade |
16:35:05 - 06-Jun-25 |
| Unknown* | 79 | €183.46 | OTC Trade |
16:35:05 - 06-Jun-25 |
| Unknown* | 1,155 | €183.46 | OTC Trade |
16:35:05 - 06-Jun-25 |
| Unknown* | 1,542 | €183.46 | OTC Trade |
16:35:05 - 06-Jun-25 |
| Unknown* | 0 | €182.96 | OTC Trade |
16:26:42 - 06-Jun-25 |
| Unknown* | 0 | €182.96 | SI Trade |
16:21:28 - 06-Jun-25 |
| Unknown* | 0 | €183.02 | SI Trade |
16:17:29 - 06-Jun-25 |
| Unknown* | 4 | €182.98 | OTC Trade |
16:16:57 - 06-Jun-25 |
| Unknown* | 0 | €183.04 | SI Trade |
16:16:48 - 06-Jun-25 |
| Unknown* | 0 | €183.02 | SI Trade |
16:16:36 - 06-Jun-25 |
| Unknown* | 0 | €183.12 | OTC Trade |
16:09:38 - 06-Jun-25 |
| Sell* | 1 | €183.14 | SI Trade |
16:09:12 - 06-Jun-25 |
| Sell* | 8 | €183.08 | SI Trade |
16:05:30 - 06-Jun-25 |
| Unknown* | 0 | €183.04 | SI Trade |
16:00:45 - 06-Jun-25 |
| Unknown* | 1 | €183.93817 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jun-25 |
| Unknown* | 0 | €183.10 | OTC Trade |
15:55:14 - 06-Jun-25 |
| Unknown* | 0 | €183.10 | OTC Trade |
15:55:14 - 06-Jun-25 |
| Unknown* | 0 | €183.12 | SI Trade |
15:55:13 - 06-Jun-25 |
| Unknown* | 0 | €183.12 | OTC Trade |
15:55:13 - 06-Jun-25 |
| Unknown* | 0 | €183.16 | OTC Trade |
15:52:17 - 06-Jun-25 |
| Unknown* | 0 | €183.20 | SI Trade |
15:49:59 - 06-Jun-25 |
| Unknown* | 0 | €183.38 | SI Trade |
15:41:59 - 06-Jun-25 |
| Unknown* | 0 | €183.40 | OTC Trade |
15:36:06 - 06-Jun-25 |
| Unknown* | 0 | €183.40 | SI Trade |
15:36:06 - 06-Jun-25 |
| Unknown* | 0 | €183.36 | OTC Trade |
15:33:01 - 06-Jun-25 |
| Unknown* | 11 | €183.28 | OTC Trade |
15:31:23 - 06-Jun-25 |
| Unknown* | 0 | €183.26 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 0 | €183.26 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 0 | €183.26 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 1 | €182.24125 | Currency Conversion Negotiated Trade |
15:13:54 - 06-Jun-25 |
| Unknown* | 5 | €184.10718 | Currency Conversion Negotiated Trade |
15:13:54 - 06-Jun-25 |
| Unknown* | 0 | €183.32 | SI Trade |
15:09:13 - 06-Jun-25 |
| Unknown* | 0 | €183.34 | SI Trade |
15:08:41 - 06-Jun-25 |
| Unknown* | 0 | €183.26 | OTC Trade |
15:07:38 - 06-Jun-25 |
| Sell* | 17 | €183.24 | SI Trade |
15:05:19 - 06-Jun-25 |
| Unknown* | 0 | €183.32 | SI Trade |
15:02:20 - 06-Jun-25 |
| Unknown* | 0 | €183.32 | SI Trade |
15:00:36 - 06-Jun-25 |
| Unknown* | 0 | €183.54 | SI Trade |
14:58:27 - 06-Jun-25 |
| Unknown* | 0 | €183.56 | SI Trade |
14:51:19 - 06-Jun-25 |
| Unknown* | 1 | €183.66 | OTC Trade |
14:50:29 - 06-Jun-25 |
| Unknown* | 1 | €183.66 | OTC Trade |
14:50:29 - 06-Jun-25 |
| Unknown* | 0 | €183.78 | OTC Trade |
14:48:37 - 06-Jun-25 |
| Unknown* | 0 | €183.78 | SI Trade |
14:48:37 - 06-Jun-25 |
| Unknown* | 0 | €183.86 | SI Trade |
14:45:22 - 06-Jun-25 |
| Unknown* | 0 | €183.82 | SI Trade |
14:44:58 - 06-Jun-25 |
| Unknown* | 0 | €183.92 | OTC Trade |
14:44:05 - 06-Jun-25 |
| Unknown* | 0 | €183.94 | SI Trade |
14:43:29 - 06-Jun-25 |
| Unknown* | 0 | €184.06 | SI Trade |
14:40:26 - 06-Jun-25 |
| Unknown* | 0 | €184.02 | OTC Trade |
14:34:29 - 06-Jun-25 |
| Unknown* | 0 | €184.04 | SI Trade |
14:33:51 - 06-Jun-25 |
| Unknown* | 0 | €184.02 | SI Trade |
14:30:50 - 06-Jun-25 |
| Unknown* | 0 | €183.94 | SI Trade |
14:20:08 - 06-Jun-25 |
| Unknown* | 0 | €183.86 | SI Trade |
14:16:35 - 06-Jun-25 |
| Unknown* | 0 | €183.92 | SI Trade |
14:09:26 - 06-Jun-25 |
| Unknown* | 0 | €183.98 | SI Trade |
14:06:11 - 06-Jun-25 |
| Unknown* | 0 | €183.88 | SI Trade |
13:55:54 - 06-Jun-25 |
| Unknown* | 0 | €183.88 | SI Trade |
13:55:45 - 06-Jun-25 |
| Unknown* | 0 | €183.86 | OTC Trade |
13:50:51 - 06-Jun-25 |
| Unknown* | 0 | €183.86 | OTC Trade |
13:50:51 - 06-Jun-25 |
| Unknown* | 0 | €183.86 | OTC Trade |
13:50:51 - 06-Jun-25 |
| Sell* | 337 | €184.02 | SI Trade |
13:46:00 - 06-Jun-25 |
| Unknown* | 0 | €183.92 | OTC Trade |
13:38:56 - 06-Jun-25 |
| Unknown* | 0 | €184.02 | SI Trade |
13:33:21 - 06-Jun-25 |
| Unknown* | 0 | €183.72 | SI Trade |
13:25:42 - 06-Jun-25 |
| Unknown* | 1 | €183.80 | OTC Trade |
13:20:27 - 06-Jun-25 |
| Unknown* | 1 | €183.94 | OTC Trade |
13:15:56 - 06-Jun-25 |
| Buy* | 69 | €183.88 | SI Trade |
13:11:25 - 06-Jun-25 |
| Buy* | 1 | €183.90 | SI Trade |
13:05:23 - 06-Jun-25 |
| Unknown* | 0 | €183.86 | SI Trade |
13:03:56 - 06-Jun-25 |
| Unknown* | 0 | €183.74 | SI Trade |
12:54:05 - 06-Jun-25 |
| Unknown* | 0 | €183.72 | SI Trade |
12:53:12 - 06-Jun-25 |
| Unknown* | 0 | €183.70 | SI Trade |
12:51:45 - 06-Jun-25 |
| Unknown* | 0 | €183.70 | OTC Trade |
12:39:55 - 06-Jun-25 |
| Unknown* | 2 | €183.70 | OTC Trade |
12:39:42 - 06-Jun-25 |
| Buy* | 385 | €183.73 | SI Trade |
12:39:15 - 06-Jun-25 |
| Unknown* | 3 | €183.76 | OTC Trade |
12:38:59 - 06-Jun-25 |
| Unknown* | 0 | €183.76 | OTC Trade |
12:38:59 - 06-Jun-25 |
| Unknown* | 0 | €183.74 | SI Trade |
12:32:18 - 06-Jun-25 |
| Unknown* | 0 | €183.74 | OTC Trade |
12:32:08 - 06-Jun-25 |
| Unknown* | 0 | €183.74 | OTC Trade |
12:31:55 - 06-Jun-25 |
| Unknown* | 2 | €183.70 | OTC Trade |
12:26:49 - 06-Jun-25 |
| Unknown* | 0 | €183.72 | SI Trade |
12:26:07 - 06-Jun-25 |
| Unknown* | 8 | €183.64 | OTC Trade |
12:19:17 - 06-Jun-25 |
| Unknown* | 82 | €183.64 | OTC Trade |
12:19:17 - 06-Jun-25 |
| Unknown* | 0 | €183.64 | SI Trade |
12:18:55 - 06-Jun-25 |
| Unknown* | 0 | €183.66 | SI Trade |
12:18:44 - 06-Jun-25 |
| Unknown* | 0 | €183.60 | SI Trade |
11:42:32 - 06-Jun-25 |
| Unknown* | 0 | €183.60 | SI Trade |
11:31:53 - 06-Jun-25 |
| Unknown* | 0 | €183.48 | SI Trade |
11:30:58 - 06-Jun-25 |
| Unknown* | 0 | €183.54 | OTC Trade |
11:26:15 - 06-Jun-25 |
| Unknown* | 0 | €183.56 | SI Trade |
11:22:19 - 06-Jun-25 |
| Unknown* | 0 | €183.66 | SI Trade |
11:10:33 - 06-Jun-25 |
| Unknown* | 0 | €183.70 | SI Trade |
11:08:14 - 06-Jun-25 |
| Unknown* | 0 | €183.68 | OTC Trade |
11:07:46 - 06-Jun-25 |
| Unknown* | 0 | €183.84 | SI Trade |
10:57:43 - 06-Jun-25 |
| Unknown* | 0 | €183.68 | OTC Trade |
10:46:17 - 06-Jun-25 |
| Unknown* | 0 | €183.70 | OTC Trade |
10:44:47 - 06-Jun-25 |
| Unknown* | 0 | €183.84 | SI Trade |
10:40:13 - 06-Jun-25 |
| Unknown* | 0 | €183.56 | SI Trade |
10:33:48 - 06-Jun-25 |
| Unknown* | 0 | €183.60 | SI Trade |
10:27:53 - 06-Jun-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
10:25:52 - 06-Jun-25 |
| Unknown* | 0 | €183.60 | OTC Trade |
10:25:52 - 06-Jun-25 |
| Unknown* | 0 | €183.58 | SI Trade |
10:20:20 - 06-Jun-25 |
| Unknown* | 0 | €183.50 | OTC Trade |
10:18:36 - 06-Jun-25 |
| Buy* | 40 | €183.32 | SI Trade |
10:16:55 - 06-Jun-25 |
| Buy* | 24 | €183.34 | SI Trade |
10:16:27 - 06-Jun-25 |
| Unknown* | 0 | €183.42 | OTC Trade |
10:04:18 - 06-Jun-25 |
| Unknown* | 0 | €183.40 | OTC Trade |
10:04:07 - 06-Jun-25 |
| Unknown* | 0 | €183.54 | OTC Trade |
10:01:54 - 06-Jun-25 |
| Unknown* | 23 | €183.28 | OTC Trade |
09:51:43 - 06-Jun-25 |
| Buy* | 1 | €183.32 | SI Trade |
09:50:21 - 06-Jun-25 |
| Buy* | 1 | €183.28 | SI Trade |
09:50:06 - 06-Jun-25 |
| Unknown* | 0 | €183.30 | SI Trade |
09:46:59 - 06-Jun-25 |
| Buy* | 1 | €183.24 | SI Trade |
09:37:49 - 06-Jun-25 |
| Unknown* | 0 | €183.24 | SI Trade |
09:20:46 - 06-Jun-25 |
| Unknown* | 0 | €183.32 | SI Trade |
09:18:05 - 06-Jun-25 |
| Unknown* | 0 | €183.82 | SI Trade |
09:07:28 - 06-Jun-25 |
| Unknown* | 0 | €183.94 | SI Trade |
08:47:01 - 06-Jun-25 |
| Unknown* | 0 | €183.88 | SI Trade |
08:42:53 - 06-Jun-25 |
| Unknown* | 0 | €183.94 | SI Trade |
08:39:46 - 06-Jun-25 |
| Unknown* | 0 | €183.92 | SI Trade |
08:28:49 - 06-Jun-25 |
| Sell* | 5 | €183.86 | SI Trade |
08:26:27 - 06-Jun-25 |
| Unknown* | 0 | €183.82 | SI Trade |
08:23:37 - 06-Jun-25 |
| Unknown* | 0 | €183.76 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €183.76 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €183.76 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €183.76 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €183.76 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €183.76 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €183.82 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | €183.82 | OTC Trade |
08:20:54 - 06-Jun-25 |
| Unknown* | 0 | €183.90 | SI Trade |
08:15:14 - 06-Jun-25 |
| Unknown* | 0 | €184.10 | OTC Trade |
08:14:13 - 06-Jun-25 |
| Unknown* | 0 | €184.06 | SI Trade |
08:12:14 - 06-Jun-25 |
| Sell* | 15 | €184.04 | SI Trade |
08:11:40 - 06-Jun-25 |
| Unknown* | 15 | €184.04 | OTC Trade |
08:11:40 - 06-Jun-25 |
| Unknown* | 0 | €183.86 | SI Trade |
08:09:47 - 06-Jun-25 |
| Unknown* | 0 | €183.86 | OTC Trade |
08:09:26 - 06-Jun-25 |
| Unknown* | 0 | €183.86 | OTC Trade |
08:09:26 - 06-Jun-25 |
| Unknown* | 0 | €183.98 | SI Trade |
08:07:20 - 06-Jun-25 |
| Unknown* | 0 | €184.02 | SI Trade |
08:06:37 - 06-Jun-25 |
| Unknown* | 0 | €184.06 | SI Trade |
08:06:31 - 06-Jun-25 |
| Unknown* | 0 | €184.14 | SI Trade |
08:05:25 - 06-Jun-25 |
| Unknown* | 0 | €184.14 | SI Trade |
08:05:25 - 06-Jun-25 |
| Unknown* | 0 | €184.14 | SI Trade |
08:05:25 - 06-Jun-25 |
| Unknown* | 0 | €184.14 | SI Trade |
08:05:22 - 06-Jun-25 |
| Unknown* | 0 | €184.14 | SI Trade |
08:05:19 - 06-Jun-25 |
| Unknown* | 0 | €184.14 | SI Trade |
08:05:19 - 06-Jun-25 |
| Unknown* | 0 | €184.14 | SI Trade |
08:05:14 - 06-Jun-25 |
| Unknown* | 0 | €184.16 | SI Trade |
08:05:12 - 06-Jun-25 |
| Unknown* | 0 | €184.20 | SI Trade |
08:04:36 - 06-Jun-25 |
| Unknown* | 0 | €184.20 | SI Trade |
08:04:33 - 06-Jun-25 |
| Unknown* | 0 | €184.58 | SI Trade |
08:00:51 - 06-Jun-25 |
| Unknown* | 0 | €184.58 | SI Trade |
08:00:51 - 06-Jun-25 |
| Unknown* | 0 | €184.58 | SI Trade |
08:00:51 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €184.68 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:09 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €184.68 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 3 | €184.48 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €184.68 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 15 | €184.48 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 28 | €184.48 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 1 | €184.48 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €184.68 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 1 | €184.68 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €184.68 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 0 | €184.48 | OTC Trade |
08:00:07 - 06-Jun-25 |
| Unknown* | 28 | €184.32 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 50 | €184.32 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 35 | €184.32 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 1,035 | €184.32 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 451 | €184.32 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 65 | €184.32 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 867 | €184.32 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 2,224 | €184.32 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 29 | €184.32 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 4,560 | €184.32 | OTC Trade |
16:35:06 - 05-Jun-25 |
| Unknown* | 140 | €184.32 | OTC Trade |
16:35:06 - 05-Jun-25 |