| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €160.32 | OTC Trade |
12:47:57 - 24-Dec-25 |
| Unknown* | 1 | €160.30 | OTC Trade |
12:36:21 - 24-Dec-25 |
| Unknown* | 0 | €160.30 | OTC Trade |
12:34:37 - 24-Dec-25 |
| Sell* | 10 | €160.30 | SI Trade |
12:31:31 - 24-Dec-25 |
| Unknown* | 1 | €160.28 | OTC Trade |
12:31:23 - 24-Dec-25 |
| Unknown* | 1 | €160.28 | OTC Trade |
12:30:58 - 24-Dec-25 |
| Sell* | 10 | €160.30 | SI Trade |
12:30:11 - 24-Dec-25 |
| Unknown* | 0 | €160.44 | SI Trade |
11:59:05 - 24-Dec-25 |
| Unknown* | 26 | €160.42 | OTC Trade |
11:57:53 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
11:53:56 - 24-Dec-25 |
| Unknown* | 0 | €160.54 | SI Trade |
11:45:53 - 24-Dec-25 |
| Unknown* | 0 | €160.58 | SI Trade |
11:45:09 - 24-Dec-25 |
| Unknown* | 0 | €160.56 | OTC Trade |
11:36:27 - 24-Dec-25 |
| Buy* | 20 | €160.56 | SI Trade |
11:36:12 - 24-Dec-25 |
| Unknown* | 0 | €160.56 | SI Trade |
11:35:06 - 24-Dec-25 |
| Unknown* | 0 | €160.56 | SI Trade |
11:31:51 - 24-Dec-25 |
| Unknown* | 0 | €160.54 | SI Trade |
11:27:07 - 24-Dec-25 |
| Buy* | 20 | €160.52 | SI Trade |
11:14:54 - 24-Dec-25 |
| Unknown* | 26 | €160.58 | OTC Trade |
11:10:41 - 24-Dec-25 |
| Unknown* | 1 | €160.58 | OTC Trade |
11:10:18 - 24-Dec-25 |
| Unknown* | 0 | €160.52 | SI Trade |
11:05:51 - 24-Dec-25 |
| Buy* | 94 | €160.52 | SI Trade |
11:03:32 - 24-Dec-25 |
| Buy* | 4 | €160.54 | SI Trade |
11:00:10 - 24-Dec-25 |
| Buy* | 70 | €160.54 | Suspected BUY Trade |
10:59:16 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
10:36:27 - 24-Dec-25 |
| Unknown* | 0 | €160.42 | SI Trade |
10:30:00 - 24-Dec-25 |
| Buy* | 3 | €160.48 | SI Trade |
10:28:09 - 24-Dec-25 |
| Unknown* | 0 | €160.36 | SI Trade |
10:23:39 - 24-Dec-25 |
| Unknown* | 0 | €160.40 | OTC Trade |
10:22:05 - 24-Dec-25 |
| Unknown* | 0 | €160.52 | SI Trade |
10:01:06 - 24-Dec-25 |
| Unknown* | 26 | €160.48 | OTC Trade |
10:00:29 - 24-Dec-25 |
| Buy* | 8 | €160.52 | SI Trade |
09:59:16 - 24-Dec-25 |
| Unknown* | 8 | €160.52 | OTC Trade |
09:59:16 - 24-Dec-25 |
| Unknown* | 0 | €160.54 | OTC Trade |
09:58:31 - 24-Dec-25 |
| Unknown* | 0 | €160.54 | SI Trade |
09:57:12 - 24-Dec-25 |
| Unknown* | 0 | €160.54 | OTC Trade |
09:56:35 - 24-Dec-25 |
| Unknown* | 20 | €160.52 | OTC Trade |
09:53:56 - 24-Dec-25 |
| Unknown* | 10 | €160.52 | OTC Trade |
09:53:56 - 24-Dec-25 |
| Unknown* | 0 | €160.54 | OTC Trade |
09:53:38 - 24-Dec-25 |
| Unknown* | 26 | €160.62 | OTC Trade |
09:35:37 - 24-Dec-25 |
| Buy* | 3 | €160.54 | SI Trade |
09:32:22 - 24-Dec-25 |
| Unknown* | 0 | €160.54 | OTC Trade |
09:28:24 - 24-Dec-25 |
| Unknown* | 0 | €160.44 | SI Trade |
09:12:52 - 24-Dec-25 |
| Buy* | 62 | €160.37 | Suspected BUY Trade |
09:11:15 - 24-Dec-25 |
| Unknown* | 0 | €160.44 | SI Trade |
09:07:21 - 24-Dec-25 |
| Unknown* | 0 | €160.44 | SI Trade |
09:03:59 - 24-Dec-25 |
| Unknown* | 0 | €160.60 | SI Trade |
08:54:47 - 24-Dec-25 |
| Sell* | 125 | €160.52 | SI Trade |
08:51:52 - 24-Dec-25 |
| Unknown* | 26 | €160.56 | OTC Trade |
08:49:41 - 24-Dec-25 |
| Sell* | 15 | €160.63 | Negotiated Trade |
08:45:21 - 24-Dec-25 |
| Unknown* | 0 | €160.66 | OTC Trade |
08:45:12 - 24-Dec-25 |
| Unknown* | 0 | €160.60 | OTC Trade |
08:37:17 - 24-Dec-25 |
| Unknown* | 1 | €160.60 | OTC Trade |
08:37:11 - 24-Dec-25 |
| Unknown* | 0 | €160.50 | SI Trade |
08:34:09 - 24-Dec-25 |
| Unknown* | 33 | €160.58 | OTC Trade |
08:26:20 - 24-Dec-25 |
| Unknown* | 0 | €160.70 | SI Trade |
08:24:12 - 24-Dec-25 |
| Buy* | 10 | €160.50 | SI Trade |
08:21:47 - 24-Dec-25 |
| Unknown* | 0 | €160.56 | OTC Trade |
08:21:03 - 24-Dec-25 |
| Unknown* | 0 | €160.56 | OTC Trade |
08:20:57 - 24-Dec-25 |
| Unknown* | 26 | €160.46 | OTC Trade |
08:20:22 - 24-Dec-25 |
| Unknown* | 0 | €160.38 | SI Trade |
08:17:51 - 24-Dec-25 |
| Unknown* | 0 | €160.32 | SI Trade |
08:17:11 - 24-Dec-25 |
| Unknown* | 0 | €160.32 | SI Trade |
08:17:10 - 24-Dec-25 |
| Unknown* | 0 | €160.30 | SI Trade |
08:16:26 - 24-Dec-25 |
| Unknown* | 0 | €160.34 | SI Trade |
08:15:18 - 24-Dec-25 |
| Unknown* | 0 | €160.32 | OTC Trade |
08:13:31 - 24-Dec-25 |
| Unknown* | 0 | €160.32 | SI Trade |
08:13:31 - 24-Dec-25 |
| Unknown* | 0 | €160.20 | OTC Trade |
08:11:13 - 24-Dec-25 |
| Unknown* | 0 | €160.20 | OTC Trade |
08:11:03 - 24-Dec-25 |
| Unknown* | 1 | €160.26 | OTC Trade |
08:10:06 - 24-Dec-25 |
| Unknown* | 0 | €160.30 | SI Trade |
08:10:01 - 24-Dec-25 |
| Unknown* | 0 | €160.30 | SI Trade |
08:08:57 - 24-Dec-25 |
| Sell* | 20 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 130 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 25 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 130 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 24 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 45 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 145 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 20 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 34 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 140 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 13 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 60 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 20 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 70 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 30 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 30 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 20 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 25 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 25 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 30 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 15 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 50 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 35 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 20 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 35 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 14 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 80 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 35 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 20 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 25 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 45 | €160.44 | SI Trade Suspected SELL Trade |
08:06:00 - 24-Dec-25 |
| Sell* | 100 | €160.44 | SI Trade Suspected SELL Trade |
08:05:59 - 24-Dec-25 |
| Sell* | 23 | €160.44 | SI Trade Suspected SELL Trade |
08:05:59 - 24-Dec-25 |
| Sell* | 15 | €160.44 | SI Trade Suspected SELL Trade |
08:05:59 - 24-Dec-25 |
| Unknown* | 0 | €160.78 | OTC Trade |
08:05:17 - 24-Dec-25 |
| Unknown* | 0 | €160.82 | OTC Trade |
08:04:31 - 24-Dec-25 |
| Sell* | 12 | €160.60 | SI Trade |
08:04:03 - 24-Dec-25 |
| Unknown* | 0 | €160.64 | SI Trade |
08:03:59 - 24-Dec-25 |
| Unknown* | 1 | €160.64 | OTC Trade |
08:03:54 - 24-Dec-25 |
| Unknown* | 0 | €160.30 | SI Trade |
08:00:12 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.30 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.42 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.30 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.30 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.30 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.30 | SI Trade |
08:00:11 - 24-Dec-25 |
| Sell* | 3 | €160.30 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.30 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €160.30 | SI Trade |
08:00:11 - 24-Dec-25 |
| Unknown* | 0 | €153.00 | OTC Trade |
08:00:04 - 24-Dec-25 |
| Unknown* | 0 | €153.00 | OTC Trade |
08:00:04 - 24-Dec-25 |
| Unknown* | 0 | €153.00 | OTC Trade |
08:00:04 - 24-Dec-25 |
| Unknown* | 0 | €153.00 | OTC Trade |
08:00:04 - 24-Dec-25 |
| Unknown* | 14 | €153.00 | OTC Trade |
08:00:04 - 24-Dec-25 |
| Unknown* | 10 | €153.00 | OTC Trade |
08:00:04 - 24-Dec-25 |
| Unknown* | 2 | €153.00 | OTC Trade |
08:00:04 - 24-Dec-25 |
| Unknown* | 0 | €160.52 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Unknown* | 0 | €153.00 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Unknown* | 2 | €153.00 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Unknown* | 0 | €153.00 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Unknown* | 2 | €153.00 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Unknown* | 0 | €160.52 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Unknown* | 1 | €153.00 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Unknown* | 0 | €160.52 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Unknown* | 4 | €153.00 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Unknown* | 2 | €153.00 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Unknown* | 0 | €153.00 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Unknown* | 6 | €160.52 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Unknown* | 5 | €153.00 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Unknown* | 0 | €153.00 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Unknown* | 1 | €160.52 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Unknown* | 0 | €160.52 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Unknown* | 0 | €160.52 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Unknown* | 0 | €160.52 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Unknown* | 6 | €160.52 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Unknown* | 0 | €160.52 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Unknown* | 0 | €160.52 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Unknown* | 0 | €160.52 | OTC Trade |
08:00:03 - 24-Dec-25 |
| Buy* | 14,593 | €159.84 | SI Trade |
16:35:10 - 23-Dec-25 |
| Buy* | 3 | €159.70 | SI Trade |
16:28:56 - 23-Dec-25 |
| Buy* | 3 | €159.70 | SI Trade |
16:28:56 - 23-Dec-25 |
| Buy* | 1 | €159.72 | SI Trade |
16:28:46 - 23-Dec-25 |
| Buy* | 4 | €159.72 | SI Trade |
16:28:38 - 23-Dec-25 |
| Buy* | 4 | €159.72 | SI Trade |
16:28:30 - 23-Dec-25 |
| Buy* | 22 | €159.73 | SI Trade |
16:28:25 - 23-Dec-25 |
| Buy* | 4 | €159.70 | SI Trade |
16:27:21 - 23-Dec-25 |
| Buy* | 9 | €159.72 | SI Trade |
16:26:50 - 23-Dec-25 |
| Buy* | 7 | €159.72 | SI Trade |
16:26:35 - 23-Dec-25 |
| Buy* | 11 | €159.72 | SI Trade |
16:26:28 - 23-Dec-25 |
| Buy* | 5 | €159.76 | SI Trade |
16:26:15 - 23-Dec-25 |
| Buy* | 5 | €159.74 | SI Trade |
16:25:24 - 23-Dec-25 |
| Unknown* | 100 | €159.8304 | SI Trade |
16:19:54 - 23-Dec-25 |