| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €167.90 | SI Trade |
16:29:14 - 06-Feb-26 |
| Unknown* | 0 | €168.04 | SI Trade |
16:27:29 - 06-Feb-26 |
| Unknown* | 0 | €168.06 | SI Trade |
16:26:07 - 06-Feb-26 |
| Buy* | 1 | €167.94 | SI Trade |
16:21:59 - 06-Feb-26 |
| Unknown* | 0 | €167.96 | SI Trade |
16:19:05 - 06-Feb-26 |
| Unknown* | 0 | €167.88 | SI Trade |
16:17:23 - 06-Feb-26 |
| Unknown* | 0 | €167.90 | SI Trade |
16:15:25 - 06-Feb-26 |
| Unknown* | 0 | €167.90 | SI Trade |
16:13:46 - 06-Feb-26 |
| Unknown* | 0 | €167.90 | OTC Trade |
16:11:57 - 06-Feb-26 |
| Unknown* | 0 | €167.90 | SI Trade |
16:11:57 - 06-Feb-26 |
| Unknown* | 0 | €167.78 | SI Trade |
16:08:45 - 06-Feb-26 |
| Unknown* | 0 | €167.84 | SI Trade |
16:06:11 - 06-Feb-26 |
| Unknown* | 0 | €167.82 | SI Trade |
16:06:05 - 06-Feb-26 |
| Unknown* | 0 | €167.88 | SI Trade |
16:05:57 - 06-Feb-26 |
| Unknown* | 0 | €167.94 | SI Trade |
16:03:32 - 06-Feb-26 |
| Unknown* | 0 | €167.98 | SI Trade |
15:59:21 - 06-Feb-26 |
| Unknown* | 0 | €167.94 | SI Trade |
15:57:00 - 06-Feb-26 |
| Unknown* | 0 | €167.92 | SI Trade |
15:56:01 - 06-Feb-26 |
| Unknown* | 1 | €166.7252 | Currency Conversion Negotiated Trade |
15:55:05 - 06-Feb-26 |
| Unknown* | 0 | €167.82 | SI Trade |
15:54:06 - 06-Feb-26 |
| Unknown* | 0 | €167.80 | SI Trade |
15:45:39 - 06-Feb-26 |
| Unknown* | 0 | €167.74 | SI Trade |
15:44:10 - 06-Feb-26 |
| Unknown* | 2 | €167.86 | SI Trade |
15:39:34 - 06-Feb-26 |
| Unknown* | 0 | €167.78 | SI Trade |
15:39:14 - 06-Feb-26 |
| Unknown* | 0 | €167.80 | SI Trade |
15:36:54 - 06-Feb-26 |
| Sell* | 2 | €167.80 | SI Trade |
15:36:52 - 06-Feb-26 |
| Unknown* | 0 | €167.70 | SI Trade |
15:33:30 - 06-Feb-26 |
| Sell* | 2 | €167.80 | SI Trade |
15:29:23 - 06-Feb-26 |
| Unknown* | 0 | €167.80 | SI Trade |
15:25:15 - 06-Feb-26 |
| Sell* | 6 | €167.82 | Negotiated Trade |
15:22:05 - 06-Feb-26 |
| Unknown* | 0 | €167.92 | SI Trade |
15:21:17 - 06-Feb-26 |
| Buy* | 4 | €167.90 | SI Trade |
15:19:01 - 06-Feb-26 |
| Buy* | 2 | €167.94 | SI Trade |
15:15:29 - 06-Feb-26 |
| Unknown* | 0 | €167.98 | SI Trade |
15:13:56 - 06-Feb-26 |
| Unknown* | 1 | €166.5683 | Currency Conversion Negotiated Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 1 | €168.29993 | Currency Conversion Negotiated Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 12 | €167.86 | Negotiated Trade |
15:09:37 - 06-Feb-26 |
| Unknown* | 0 | €167.78 | SI Trade |
15:03:59 - 06-Feb-26 |
| Buy* | 1 | €167.74 | SI Trade |
14:58:15 - 06-Feb-26 |
| Unknown* | 0 | €167.74 | SI Trade |
14:57:24 - 06-Feb-26 |
| Buy* | 665 | €167.66 | Suspected BUY Trade |
14:56:17 - 06-Feb-26 |
| Unknown* | 0 | €167.72 | SI Trade |
14:55:18 - 06-Feb-26 |
| Unknown* | 0 | €167.68 | SI Trade |
14:54:26 - 06-Feb-26 |
| Buy* | 294 | €167.65 | SI Trade |
14:54:03 - 06-Feb-26 |
| Unknown* | 0 | €167.50 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | €167.50 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | €167.50 | SI Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | €167.56 | SI Trade |
14:50:57 - 06-Feb-26 |
| Unknown* | 0 | €167.46 | OTC Trade |
14:48:58 - 06-Feb-26 |
| Unknown* | 0 | €167.76 | SI Trade |
14:45:46 - 06-Feb-26 |
| Unknown* | 0 | €167.84 | OTC Trade |
14:44:01 - 06-Feb-26 |
| Unknown* | 0 | €167.74 | SI Trade |
14:39:47 - 06-Feb-26 |
| Unknown* | 12 | €167.76 | OTC Trade |
14:35:31 - 06-Feb-26 |
| Unknown* | 0 | €167.68 | SI Trade |
14:35:03 - 06-Feb-26 |
| Unknown* | 0 | €167.68 | OTC Trade |
14:35:00 - 06-Feb-26 |
| Unknown* | 0 | €167.72 | SI Trade |
14:34:21 - 06-Feb-26 |
| Unknown* | 0 | €167.54 | SI Trade |
14:32:59 - 06-Feb-26 |
| Buy* | 8 | €167.56 | SI Trade |
14:32:57 - 06-Feb-26 |
| Unknown* | 0 | €167.46 | SI Trade |
14:32:26 - 06-Feb-26 |
| Unknown* | 0 | €168.12 | SI Trade |
14:22:10 - 06-Feb-26 |
| Unknown* | 0 | €168.10 | SI Trade |
14:21:55 - 06-Feb-26 |
| Unknown* | 0 | €168.02 | SI Trade |
14:18:28 - 06-Feb-26 |
| Buy* | 1 | €168.02 | SI Trade |
14:18:28 - 06-Feb-26 |
| Unknown* | 0 | €167.84 | SI Trade |
14:16:50 - 06-Feb-26 |
| Sell* | 3,630 | €167.86 | SI Trade |
14:16:19 - 06-Feb-26 |
| Unknown* | 0 | €167.88 | SI Trade |
14:12:00 - 06-Feb-26 |
| Sell* | 1 | €167.86 | SI Trade |
14:07:17 - 06-Feb-26 |
| Buy* | 3 | €167.90 | SI Trade |
14:06:53 - 06-Feb-26 |
| Unknown* | 0 | €167.84 | OTC Trade |
14:04:39 - 06-Feb-26 |
| Unknown* | 0 | €167.78 | OTC Trade |
14:04:06 - 06-Feb-26 |
| Buy* | 1 | €167.62 | SI Trade |
14:01:26 - 06-Feb-26 |
| Unknown* | 0 | €167.62 | SI Trade |
13:59:51 - 06-Feb-26 |
| Unknown* | 0 | €167.62 | SI Trade |
13:59:51 - 06-Feb-26 |
| Buy* | 27 | €167.62 | SI Trade |
13:59:51 - 06-Feb-26 |
| Buy* | 14,550 | €167.529 | SI Trade |
13:59:22 - 06-Feb-26 |
| Unknown* | 0 | €167.60 | SI Trade |
13:57:27 - 06-Feb-26 |
| Unknown* | 0 | €167.68 | SI Trade |
13:48:26 - 06-Feb-26 |
| Unknown* | 1 | €167.70 | OTC Trade |
13:47:35 - 06-Feb-26 |
| Unknown* | 0 | €167.70 | OTC Trade |
13:47:35 - 06-Feb-26 |
| Unknown* | 0 | €167.70 | OTC Trade |
13:47:35 - 06-Feb-26 |
| Unknown* | 0 | €167.70 | OTC Trade |
13:47:35 - 06-Feb-26 |
| Unknown* | 0 | €167.70 | OTC Trade |
13:47:35 - 06-Feb-26 |
| Unknown* | 1 | €167.70 | OTC Trade |
13:47:35 - 06-Feb-26 |
| Unknown* | 0 | €167.70 | OTC Trade |
13:47:35 - 06-Feb-26 |
| Unknown* | 0 | €167.70 | OTC Trade |
13:47:35 - 06-Feb-26 |
| Unknown* | 0 | €167.70 | OTC Trade |
13:47:35 - 06-Feb-26 |
| Buy* | 34 | €167.70 | SI Trade |
13:47:35 - 06-Feb-26 |
| Unknown* | 1 | €167.80 | OTC Trade |
13:40:54 - 06-Feb-26 |
| Buy* | 14 | €167.74 | Suspected BUY Trade |
13:39:34 - 06-Feb-26 |
| Buy* | 120 | €167.72 | Suspected BUY Trade |
13:39:33 - 06-Feb-26 |
| Buy* | 111 | €167.72 | Suspected BUY Trade |
13:38:03 - 06-Feb-26 |
| Buy* | 249 | €167.70 | Suspected BUY Trade |
13:37:48 - 06-Feb-26 |
| Unknown* | 0 | €167.80 | SI Trade |
13:36:08 - 06-Feb-26 |
| Buy* | 91 | €167.78 | Suspected BUY Trade |
13:35:55 - 06-Feb-26 |
| Buy* | 73 | €167.76 | Suspected BUY Trade |
13:35:09 - 06-Feb-26 |
| Buy* | 39 | €167.74 | Suspected BUY Trade |
13:34:47 - 06-Feb-26 |
| Unknown* | 0 | €167.78 | SI Trade |
13:34:17 - 06-Feb-26 |
| Buy* | 56 | €167.76 | Suspected BUY Trade |
13:33:27 - 06-Feb-26 |
| Unknown* | 5 | €167.72 | OTC Trade |
13:33:05 - 06-Feb-26 |
| Unknown* | 0 | €167.70 | SI Trade |
13:32:23 - 06-Feb-26 |
| Unknown* | 0 | €167.72 | SI Trade |
13:32:03 - 06-Feb-26 |
| Buy* | 1 | €167.68 | SI Trade |
13:31:15 - 06-Feb-26 |
| Buy* | 11 | €167.58 | Suspected BUY Trade |
13:27:45 - 06-Feb-26 |
| Unknown* | 0 | €167.54 | OTC Trade |
13:26:16 - 06-Feb-26 |
| Unknown* | 0 | €167.56 | SI Trade |
13:24:28 - 06-Feb-26 |
| Unknown* | 0 | €167.62 | OTC Trade |
13:23:59 - 06-Feb-26 |
| Unknown* | 0 | €167.62 | OTC Trade |
13:23:59 - 06-Feb-26 |
| Unknown* | 0 | €167.60 | OTC Trade |
13:07:02 - 06-Feb-26 |
| Unknown* | 0 | €167.60 | SI Trade |
13:06:28 - 06-Feb-26 |
| Unknown* | 0 | €167.58 | SI Trade |
13:06:20 - 06-Feb-26 |
| Unknown* | 0 | €167.62 | SI Trade |
13:03:55 - 06-Feb-26 |
| Unknown* | 0 | €167.58 | SI Trade |
13:01:52 - 06-Feb-26 |
| Unknown* | 0 | €167.62 | SI Trade |
12:56:05 - 06-Feb-26 |
| Unknown* | 6 | €167.60 | OTC Trade |
12:54:45 - 06-Feb-26 |
| Unknown* | 0 | €167.64 | OTC Trade |
12:54:43 - 06-Feb-26 |
| Unknown* | 0 | €167.62 | SI Trade |
12:52:57 - 06-Feb-26 |
| Buy* | 50 | €167.70 | SI Trade |
12:46:05 - 06-Feb-26 |
| Unknown* | 0 | €167.70 | SI Trade |
12:43:24 - 06-Feb-26 |
| Buy* | 15 | €167.70 | SI Trade |
12:43:22 - 06-Feb-26 |
| Unknown* | 0 | €167.66 | OTC Trade |
12:42:05 - 06-Feb-26 |
| Buy* | 1,533 | €167.64 | SI Trade |
12:41:17 - 06-Feb-26 |
| Unknown* | 0 | €167.64 | SI Trade |
12:38:53 - 06-Feb-26 |
| Unknown* | 0 | €167.60 | SI Trade |
12:33:10 - 06-Feb-26 |
| Unknown* | 0 | €167.58 | SI Trade |
12:30:00 - 06-Feb-26 |
| Unknown* | 0 | €167.58 | OTC Trade |
12:28:57 - 06-Feb-26 |
| Unknown* | 0 | €167.52 | OTC Trade |
12:27:20 - 06-Feb-26 |
| Unknown* | 0 | €167.58 | OTC Trade |
12:24:56 - 06-Feb-26 |
| Unknown* | 0 | €167.70 | SI Trade |
12:19:33 - 06-Feb-26 |
| Unknown* | 0 | €167.68 | OTC Trade |
12:14:45 - 06-Feb-26 |
| Unknown* | 0 | €167.70 | OTC Trade |
12:08:53 - 06-Feb-26 |
| Unknown* | 10 | €167.42 | OTC Trade |
12:02:46 - 06-Feb-26 |
| Unknown* | 8 | €167.42 | OTC Trade |
12:02:46 - 06-Feb-26 |
| Unknown* | 6 | €167.52 | OTC Trade |
11:59:27 - 06-Feb-26 |
| Unknown* | 0 | €167.52 | OTC Trade |
11:58:23 - 06-Feb-26 |
| Sell* | 2 | €167.44 | SI Trade |
11:50:45 - 06-Feb-26 |
| Unknown* | 0 | €167.40 | SI Trade |
11:48:07 - 06-Feb-26 |
| Unknown* | 0 | €167.54 | OTC Trade |
11:40:07 - 06-Feb-26 |
| Unknown* | 0 | €167.52 | SI Trade |
11:39:05 - 06-Feb-26 |
| Unknown* | 1 | €167.50 | OTC Trade |
11:36:38 - 06-Feb-26 |
| Buy* | 9 | €167.50 | SI Trade |
11:29:52 - 06-Feb-26 |
| Buy* | 25 | €167.52 | Suspected BUY Trade |
11:28:29 - 06-Feb-26 |
| Unknown* | 0 | €167.34 | OTC Trade |
11:22:18 - 06-Feb-26 |
| Unknown* | 0 | €167.32 | SI Trade |
11:11:55 - 06-Feb-26 |
| Unknown* | 0 | €167.32 | SI Trade |
11:11:54 - 06-Feb-26 |
| Buy* | 1 | €167.32 | SI Trade |
11:11:54 - 06-Feb-26 |
| Unknown* | 0 | €167.30 | OTC Trade |
11:10:52 - 06-Feb-26 |
| Buy* | 160 | €167.28 | SI Trade |
11:10:07 - 06-Feb-26 |
| Unknown* | 1 | €167.18 | OTC Trade |
11:08:06 - 06-Feb-26 |
| Buy* | 1 | €167.14 | SI Trade |
11:07:15 - 06-Feb-26 |
| Buy* | 78 | €167.14 | Suspected BUY Trade |
10:57:57 - 06-Feb-26 |
| Unknown* | 0 | €167.22 | OTC Trade |
10:57:32 - 06-Feb-26 |
| Unknown* | 0 | €167.22 | OTC Trade |
10:57:31 - 06-Feb-26 |
| Unknown* | 0 | €167.22 | OTC Trade |
10:57:31 - 06-Feb-26 |
| Unknown* | 12 | €167.20 | OTC Trade |
10:52:27 - 06-Feb-26 |
| Unknown* | 5 | €167.12 | OTC Trade |
10:50:46 - 06-Feb-26 |
| Unknown* | 0 | €166.94 | SI Trade |
10:49:17 - 06-Feb-26 |
| Unknown* | 0 | €166.98 | SI Trade |
10:49:11 - 06-Feb-26 |
| Buy* | 5,783 | €168.00 | SI Trade |
10:46:06 - 06-Feb-26 |
| Buy* | 63 | €166.76 | SI Trade |
10:44:14 - 06-Feb-26 |
| Unknown* | 0 | €166.78 | SI Trade |
10:44:12 - 06-Feb-26 |
| Unknown* | 171 | €167.04171 | Currency Conversion Negotiated Trade |
10:42:37 - 06-Feb-26 |
| Unknown* | 0 | €166.72 | SI Trade |
10:42:37 - 06-Feb-26 |
| Unknown* | 3 | €167.0437 | Currency Conversion Negotiated Trade |
10:42:15 - 06-Feb-26 |
| Unknown* | 1 | €166.68 | OTC Trade |
10:38:18 - 06-Feb-26 |
| Unknown* | 0 | €166.66 | OTC Trade |
10:36:41 - 06-Feb-26 |
| Unknown* | 0 | €166.76 | SI Trade |
10:35:42 - 06-Feb-26 |
| Buy* | 5 | €166.68 | SI Trade |
10:34:41 - 06-Feb-26 |
| Buy* | 14 | €166.68 | SI Trade |
10:34:40 - 06-Feb-26 |
| Unknown* | 0 | €166.66 | OTC Trade |
10:33:38 - 06-Feb-26 |
| Unknown* | 0 | €166.68 | SI Trade |
10:31:32 - 06-Feb-26 |
| Buy* | 33 | €166.70 | Suspected BUY Trade |
10:29:05 - 06-Feb-26 |
| Unknown* | 0 | €166.64 | SI Trade |
10:27:46 - 06-Feb-26 |
| Unknown* | 0 | €166.62 | SI Trade |
10:27:19 - 06-Feb-26 |
| Unknown* | 6 | €166.60198 | Currency Conversion Negotiated Trade |
10:25:41 - 06-Feb-26 |
| Unknown* | 0 | €166.62 | SI Trade |
10:25:20 - 06-Feb-26 |
| Unknown* | 0 | €166.62 | SI Trade |
10:21:24 - 06-Feb-26 |
| Unknown* | 15 | €166.52 | OTC Trade |
10:18:16 - 06-Feb-26 |
| Unknown* | 0 | €166.54 | SI Trade |
10:12:35 - 06-Feb-26 |
| Unknown* | 0 | €166.52 | SI Trade |
10:09:37 - 06-Feb-26 |
| Unknown* | 0 | €166.48 | OTC Trade |
10:09:12 - 06-Feb-26 |
| Unknown* | 0 | €166.64 | SI Trade |
10:08:16 - 06-Feb-26 |
| Unknown* | 0 | €166.64 | SI Trade |
10:07:39 - 06-Feb-26 |
| Unknown* | 0 | €166.44 | SI Trade |
09:59:18 - 06-Feb-26 |
| Sell* | 23 | €166.461 | SI Trade Suspected SELL Trade |
09:54:51 - 06-Feb-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction Negotiated Trade |
09:54:51 - 06-Feb-26 |
| Unknown* | 23 | €0.00 | SI Trade Negotiated Trade |
09:54:51 - 06-Feb-26 |
| Unknown* | 0 | €166.58 | SI Trade |
09:49:02 - 06-Feb-26 |
| Unknown* | 1 | €166.54 | OTC Trade |
09:47:59 - 06-Feb-26 |
| Sell* | 2 | €166.46 | SI Trade |
09:47:48 - 06-Feb-26 |
| Sell* | 1 | €166.48 | SI Trade |
09:47:47 - 06-Feb-26 |
| Sell* | 1 | €166.52 | SI Trade |
09:47:16 - 06-Feb-26 |
| Sell* | 1 | €166.52 | SI Trade |
09:47:09 - 06-Feb-26 |
| Unknown* | 1 | €166.58 | OTC Trade |
09:46:35 - 06-Feb-26 |
| Sell* | 1 | €166.54 | SI Trade |
09:46:28 - 06-Feb-26 |
| Sell* | 1 | €166.56 | SI Trade |
09:45:49 - 06-Feb-26 |
| Sell* | 1 | €166.58 | SI Trade |
09:45:30 - 06-Feb-26 |
| Sell* | 1 | €166.58 | SI Trade |
09:44:59 - 06-Feb-26 |
| Unknown* | 1 | €166.60 | SI Trade |
09:44:37 - 06-Feb-26 |
| Sell* | 1 | €166.54 | SI Trade |
09:43:48 - 06-Feb-26 |
| Sell* | 1 | €166.52 | SI Trade |
09:43:35 - 06-Feb-26 |