Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Liquide Ord (0NWF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 €157.9903 SI Trade
 16:37:00 - 13-Jan-26
Sell* 4 €157.50 SI Trade
 16:28:53 - 13-Jan-26
Unknown* 0 €157.60 SI Trade
 16:26:14 - 13-Jan-26
Unknown* 0 €157.82 SI Trade
 16:12:54 - 13-Jan-26
Unknown* 0 €157.94 SI Trade
 16:08:44 - 13-Jan-26
Unknown* 0 €157.94 SI Trade
 16:08:44 - 13-Jan-26
Unknown* 0 €157.94 OTC Trade
 16:08:44 - 13-Jan-26
Unknown* 0 €157.94 OTC Trade
 16:08:44 - 13-Jan-26
Buy* 1 €158.04 SI Trade
 15:54:10 - 13-Jan-26
Buy* 1 €158.04 SI Trade
 15:53:31 - 13-Jan-26
Buy* 1 €158.04 SI Trade
 15:53:06 - 13-Jan-26
Buy* 1 €158.04 SI Trade
 15:53:01 - 13-Jan-26
Buy* 4 €158.04 SI Trade
 15:49:36 - 13-Jan-26
Buy* 2 €158.04 SI Trade
 15:49:34 - 13-Jan-26
Buy* 3 €158.02 SI Trade
 15:49:04 - 13-Jan-26
Buy* 1 €158.02 SI Trade
 15:49:03 - 13-Jan-26
Unknown* 0 €157.98 SI Trade
 15:47:07 - 13-Jan-26
Sell* 1 €157.98 SI Trade
 15:43:33 - 13-Jan-26
Buy* 65 €158.16 SI Trade
 15:36:55 - 13-Jan-26
Unknown* 0 €158.18 SI Trade
 15:33:11 - 13-Jan-26
Unknown* 148 €157.96 SI Trade
 15:32:58 - 13-Jan-26
Unknown* -148 €0.00 SI Trade
Correction
 15:32:58 - 13-Jan-26
Unknown* 148 €0.00 SI Trade
 15:32:58 - 13-Jan-26
Unknown* 51 €157.96 SI Trade
 15:32:57 - 13-Jan-26
Unknown* -51 €0.00 SI Trade
Correction
 15:32:57 - 13-Jan-26
Unknown* 51 €0.00 SI Trade
 15:32:57 - 13-Jan-26
Unknown* 56 €157.96 SI Trade
 15:32:51 - 13-Jan-26
Unknown* -56 €0.00 SI Trade
Correction
 15:32:51 - 13-Jan-26
Unknown* 56 €0.00 SI Trade
 15:32:51 - 13-Jan-26
Unknown* 0 €157.84 SI Trade
 15:27:36 - 13-Jan-26
Unknown* 0 €157.86 SI Trade
 15:27:09 - 13-Jan-26
Unknown* 0 €157.96 SI Trade
 15:24:43 - 13-Jan-26
Unknown* 0 €157.96 SI Trade
 15:24:09 - 13-Jan-26
Sell* 220 €157.90 SI Trade
 15:23:59 - 13-Jan-26
Unknown* 0 €157.84 SI Trade
 15:16:18 - 13-Jan-26
Unknown* 0 €157.84 SI Trade
 15:14:32 - 13-Jan-26
Unknown* 2 €158.88672 Currency Conversion
Negotiated Trade
 15:11:22 - 13-Jan-26
Unknown* 0 €157.84 SI Trade
 15:09:15 - 13-Jan-26
Sell* 10 €157.82 SI Trade
 15:06:48 - 13-Jan-26
Unknown* 0 €157.78 SI Trade
 15:05:04 - 13-Jan-26
Unknown* 7 €158.04813 Currency Conversion
Negotiated Trade
 15:01:48 - 13-Jan-26
Unknown* 3 €157.74 OTC Trade
 15:01:23 - 13-Jan-26
Unknown* 3 €157.74 OTC Trade
 15:01:23 - 13-Jan-26
Unknown* 6 €157.74 OTC Trade
 15:01:23 - 13-Jan-26
Unknown* 1 €157.74 OTC Trade
 15:01:23 - 13-Jan-26
Unknown* 2 €157.74 OTC Trade
 15:01:23 - 13-Jan-26
Unknown* 0 €157.74 OTC Trade
 15:01:23 - 13-Jan-26
Unknown* 0 €157.80 SI Trade
 15:01:18 - 13-Jan-26
Unknown* 0 €157.88 SI Trade
 14:59:33 - 13-Jan-26
Unknown* 7 €157.86 OTC Trade
 14:59:21 - 13-Jan-26
Sell* 221 €157.92 SI Trade
 14:58:00 - 13-Jan-26
Unknown* 0 €157.90 SI Trade
 14:54:40 - 13-Jan-26
Unknown* 0 €157.82 SI Trade
 14:53:48 - 13-Jan-26
Unknown* 0 €157.86 SI Trade
 14:52:58 - 13-Jan-26
Unknown* 0 €157.84 OTC Trade
 14:51:25 - 13-Jan-26
Unknown* 0 €157.78 SI Trade
 14:51:16 - 13-Jan-26
Unknown* 0 €157.72 SI Trade
 14:49:55 - 13-Jan-26
Sell* 5 €157.94 SI Trade
 14:39:51 - 13-Jan-26
Unknown* 0 €158.16 SI Trade
 14:33:02 - 13-Jan-26
Unknown* 0 €158.18 SI Trade
 14:32:50 - 13-Jan-26
Unknown* 0 €158.10 OTC Trade
 14:32:18 - 13-Jan-26
Unknown* 0 €158.16 SI Trade
 14:30:58 - 13-Jan-26
Unknown* 0 €158.16 SI Trade
 14:29:34 - 13-Jan-26
Unknown* 0 €157.98 SI Trade
 14:28:30 - 13-Jan-26
Unknown* 0 €157.98 OTC Trade
 14:28:30 - 13-Jan-26
Buy* 4 €158.02 SI Trade
 14:27:12 - 13-Jan-26
Buy* 808 €158.00 SI Trade
 14:27:06 - 13-Jan-26
Unknown* 10 €157.96 OTC Trade
 14:25:06 - 13-Jan-26
Unknown* 0 €157.98 SI Trade
 14:24:44 - 13-Jan-26
Buy* 11,000 €158.06 SI Trade
 14:18:27 - 13-Jan-26
Buy* 4,364 €157.72 Suspected BUY Trade
 14:12:06 - 13-Jan-26
Unknown* 33 €157.64 OTC Trade
 14:10:31 - 13-Jan-26
Unknown* 33 €157.60 OTC Trade
 14:10:11 - 13-Jan-26
Unknown* 0 €157.64 OTC Trade
 14:08:51 - 13-Jan-26
Buy* 1 €157.64 SI Trade
 14:08:06 - 13-Jan-26
Sell* 674 €157.44 Negotiated Trade
 14:03:25 - 13-Jan-26
Unknown* 0 €157.38 SI Trade
 14:00:32 - 13-Jan-26
Unknown* 1 €157.32 OTC Trade
 13:54:28 - 13-Jan-26
Sell* 1 €157.32 SI Trade
 13:49:50 - 13-Jan-26
Unknown* 0 €157.32 SI Trade
 13:49:30 - 13-Jan-26
Unknown* 0 €157.34 SI Trade
 13:45:35 - 13-Jan-26
Unknown* 0 €157.38 OTC Trade
 13:38:38 - 13-Jan-26
Unknown* 0 €157.62 SI Trade
 13:35:38 - 13-Jan-26
Unknown* 1 €157.62 OTC Trade
 13:34:44 - 13-Jan-26
Unknown* 0 €157.58 OTC Trade
 13:26:25 - 13-Jan-26
Unknown* 2 €157.46 OTC Trade
 13:24:35 - 13-Jan-26
Sell* 2 €157.38 SI Trade
 13:24:35 - 13-Jan-26
Sell* 4 €157.42 SI Trade
 13:24:35 - 13-Jan-26
Unknown* 168 €157.54 OTC Trade
 13:24:34 - 13-Jan-26
Unknown* 0 €157.60 SI Trade
 13:23:22 - 13-Jan-26
Unknown* 0 €157.64 SI Trade
 13:22:36 - 13-Jan-26
Unknown* 0 €157.62 OTC Trade
 13:22:11 - 13-Jan-26
Unknown* 0 €157.62 OTC Trade
 13:22:11 - 13-Jan-26
Unknown* 0 €157.62 OTC Trade
 13:22:11 - 13-Jan-26
Unknown* 0 €157.82 SI Trade
 13:18:33 - 13-Jan-26
Unknown* 31 €157.78 OTC Trade
 13:10:25 - 13-Jan-26
Unknown* 0 €157.74 OTC Trade
 13:08:23 - 13-Jan-26
Unknown* 1 €157.74 OTC Trade
 13:08:23 - 13-Jan-26
Unknown* 0 €157.74 OTC Trade
 13:08:23 - 13-Jan-26
Unknown* 0 €157.74 OTC Trade
 13:08:23 - 13-Jan-26
Buy* 28 €157.78 SI Trade
 12:59:18 - 13-Jan-26
Unknown* 33 €157.74 OTC Trade
 12:58:16 - 13-Jan-26
Unknown* 0 €157.70 SI Trade
 12:58:09 - 13-Jan-26
Buy* 1 €157.62 SI Trade
 12:54:56 - 13-Jan-26
Buy* 1 €157.64 SI Trade
 12:54:09 - 13-Jan-26
Buy* 8 €157.64 SI Trade
 12:54:07 - 13-Jan-26
Unknown* 0 €157.70 SI Trade
 12:49:05 - 13-Jan-26
Buy* 794 €157.765 Ordinary
 12:45:46 - 13-Jan-26
Buy* 14 €157.85 Suspected BUY Trade
 12:43:26 - 13-Jan-26
Unknown* 32 €157.88 OTC Trade
 12:42:37 - 13-Jan-26
Unknown* 0 €157.70 SI Trade
 12:25:19 - 13-Jan-26
Unknown* 0 €157.70 SI Trade
 12:25:11 - 13-Jan-26
Unknown* 0 €157.82 SI Trade
 12:20:36 - 13-Jan-26
Unknown* 0 €157.72 OTC Trade
 12:18:12 - 13-Jan-26
Unknown* 31 €157.86 OTC Trade
 12:16:47 - 13-Jan-26
Unknown* 24 €157.74 OTC Trade
 12:10:45 - 13-Jan-26
Unknown* 2 €157.74 OTC Trade
 12:05:12 - 13-Jan-26
Unknown* 64 €157.66 OTC Trade
 11:57:30 - 13-Jan-26
Unknown* 0 €157.72 SI Trade
 11:56:30 - 13-Jan-26
Unknown* 2 €157.68 OTC Trade
 11:55:45 - 13-Jan-26
Unknown* 0 €157.60 SI Trade
 11:50:49 - 13-Jan-26
Unknown* 0 €157.58 SI Trade
 11:50:39 - 13-Jan-26
Unknown* 0 €157.64 SI Trade
 11:49:36 - 13-Jan-26
Unknown* 8 €157.66 OTC Trade
 11:42:59 - 13-Jan-26
Buy* 6 €157.65 Suspected BUY Trade
 11:42:37 - 13-Jan-26
Buy* 1 €157.70 SI Trade
 11:39:35 - 13-Jan-26
Unknown* 0 €157.58 SI Trade
 11:37:50 - 13-Jan-26
Sell* 3 €157.66 SI Trade
 11:27:14 - 13-Jan-26
Unknown* 0 €157.66 SI Trade
 11:26:20 - 13-Jan-26
Unknown* 1 €157.64 OTC Trade
 11:25:09 - 13-Jan-26
Unknown* 0 €157.68 SI Trade
 11:23:38 - 13-Jan-26
Unknown* 103 €157.72 OTC Trade
 11:21:55 - 13-Jan-26
Unknown* 10 €157.72 OTC Trade
 11:14:31 - 13-Jan-26
Unknown* 15 €157.72 OTC Trade
 11:14:31 - 13-Jan-26
Sell* 10 €157.72 SI Trade
 11:14:31 - 13-Jan-26
Unknown* 2 €157.72 OTC Trade
 11:13:33 - 13-Jan-26
Unknown* 0 €157.72 OTC Trade
 11:13:33 - 13-Jan-26
Unknown* 0 €157.76 SI Trade
 11:02:22 - 13-Jan-26
Unknown* 0 €158.00 SI Trade
 10:54:42 - 13-Jan-26
Unknown* 1 €157.88 OTC Trade
 10:49:35 - 13-Jan-26
Sell* 2 €157.88 SI Trade
 10:47:40 - 13-Jan-26
Unknown* 2 €157.94 OTC Trade
 10:46:37 - 13-Jan-26
Sell* 2 €157.94 SI Trade
 10:46:37 - 13-Jan-26
Unknown* 48 €157.94 OTC Trade
 10:46:37 - 13-Jan-26
Unknown* 0 €157.98 OTC Trade
 10:42:40 - 13-Jan-26
Buy* 287 €158.00 Suspected BUY Trade
 10:41:30 - 13-Jan-26
Unknown* 0 €158.04 SI Trade
 10:39:10 - 13-Jan-26
Unknown* 0 €157.96 SI Trade
 10:37:32 - 13-Jan-26
Buy* 1 €158.00 SI Trade
 10:36:36 - 13-Jan-26
Sell* 1 €158.28 SI Trade
 10:26:29 - 13-Jan-26
Sell* 1 €158.36 SI Trade
 10:22:58 - 13-Jan-26
Unknown* 0 €158.32 OTC Trade
 10:22:28 - 13-Jan-26
Unknown* 0 €158.36 SI Trade
 10:21:36 - 13-Jan-26
Unknown* 0 €158.34 SI Trade
 10:18:49 - 13-Jan-26
Unknown* 0 €158.28 SI Trade
 10:17:28 - 13-Jan-26
Unknown* 7 €158.4773 Currency Conversion
Negotiated Trade
 10:15:40 - 13-Jan-26
Unknown* 10 €158.20 OTC Trade
 10:11:48 - 13-Jan-26
Buy* 10 €158.20 SI Trade
 10:11:48 - 13-Jan-26
Buy* 20 €158.06 SI Trade
 10:06:29 - 13-Jan-26
Unknown* 20 €158.06 OTC Trade
 10:06:29 - 13-Jan-26
Unknown* 0 €157.94 SI Trade
 09:59:46 - 13-Jan-26
Sell* 5 €157.94 SI Trade
 09:58:22 - 13-Jan-26
Buy* 1 €158.00 SI Trade
 09:57:15 - 13-Jan-26
Unknown* 0 €158.06 SI Trade
 09:56:24 - 13-Jan-26
Sell* 150 €158.18 SI Trade
 09:54:04 - 13-Jan-26
Sell* 1 €158.18 SI Trade
 09:49:39 - 13-Jan-26
Unknown* 5 €158.20 OTC Trade
 09:47:29 - 13-Jan-26
Unknown* 0 €158.18 SI Trade
 09:47:01 - 13-Jan-26
Sell* 1 €158.18 SI Trade
 09:43:09 - 13-Jan-26
Unknown* 4 €158.20444 Currency Conversion
Negotiated Trade
 09:40:33 - 13-Jan-26
Unknown* 0 €158.28 SI Trade
 09:39:06 - 13-Jan-26
Unknown* 0 €158.30 SI Trade
 09:37:54 - 13-Jan-26
Unknown* 0 €158.34 SI Trade
 09:37:51 - 13-Jan-26
Sell* 200 €158.26 Negotiated Trade
 09:33:03 - 13-Jan-26
Unknown* 0 €158.22 SI Trade
 09:30:46 - 13-Jan-26
Unknown* 0 €158.20 OTC Trade
 09:27:25 - 13-Jan-26
Unknown* 0 €158.26 SI Trade
 09:21:21 - 13-Jan-26
Unknown* 0 €158.32 SI Trade
 09:17:30 - 13-Jan-26
Unknown* 0 €158.52 SI Trade
 09:12:16 - 13-Jan-26
Unknown* 0 €158.68 OTC Trade
 09:04:54 - 13-Jan-26
Unknown* 0 €158.76 SI Trade
 09:03:21 - 13-Jan-26
Sell* 4 €158.78 SI Trade
 09:02:12 - 13-Jan-26
Unknown* 0 €158.78 OTC Trade
 09:01:00 - 13-Jan-26
Unknown* 0 €158.78 OTC Trade
 09:01:00 - 13-Jan-26
Unknown* 0 €158.74 OTC Trade
 09:00:57 - 13-Jan-26
Unknown* 0 €158.66 OTC Trade
 09:00:02 - 13-Jan-26
Unknown* 0 €158.74 SI Trade
 08:58:04 - 13-Jan-26
Unknown* 0 €158.42 SI Trade
 08:50:00 - 13-Jan-26
Unknown* 0 €158.38 OTC Trade
 08:49:18 - 13-Jan-26
Unknown* 0 €158.38 OTC Trade
 08:49:18 - 13-Jan-26
Unknown* 0 €158.38 OTC Trade
 08:49:18 - 13-Jan-26
Unknown* 0 €158.38 OTC Trade
 08:49:18 - 13-Jan-26
Unknown* 0 €158.38 OTC Trade
 08:49:18 - 13-Jan-26
Unknown* 0 €158.38 OTC Trade
 08:49:18 - 13-Jan-26
Unknown* 0 €158.38 OTC Trade
 08:49:18 - 13-Jan-26
Unknown* 0 €158.38 OTC Trade
 08:49:18 - 13-Jan-26
Unknown* 0 €158.38 OTC Trade
 08:49:18 - 13-Jan-26
Unknown* 0 €158.38 OTC Trade
 08:45:40 - 13-Jan-26
Unknown* 0 €158.34 OTC Trade
 08:45:18 - 13-Jan-26
Unknown* 0 €158.42 OTC Trade
 08:39:24 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35