| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €159.50 | SI Trade |
16:26:40 - 02-Feb-26 |
| Unknown* | 0 | €159.50 | OTC Trade |
16:26:40 - 02-Feb-26 |
| Buy* | 10 | €159.60 | SI Trade |
16:25:37 - 02-Feb-26 |
| Unknown* | 0 | €159.60 | SI Trade |
16:19:28 - 02-Feb-26 |
| Unknown* | 0 | €159.60 | SI Trade |
16:19:22 - 02-Feb-26 |
| Buy* | 211 | €159.56 | Suspected BUY Trade |
16:13:17 - 02-Feb-26 |
| Buy* | 20 | €159.56 | SI Trade |
16:11:18 - 02-Feb-26 |
| Unknown* | 0 | €159.54 | SI Trade |
16:10:16 - 02-Feb-26 |
| Buy* | 119 | €159.50 | SI Trade |
16:09:27 - 02-Feb-26 |
| Unknown* | 0 | €159.50 | SI Trade |
16:05:59 - 02-Feb-26 |
| Unknown* | 20 | €159.34 | OTC Trade |
15:54:46 - 02-Feb-26 |
| Unknown* | 39 | €159.32 | OTC Trade |
15:54:20 - 02-Feb-26 |
| Unknown* | 0 | €159.30 | SI Trade |
15:52:27 - 02-Feb-26 |
| Unknown* | 50 | €159.34 | OTC Trade |
15:51:27 - 02-Feb-26 |
| Unknown* | 3 | €159.34 | OTC Trade |
15:51:17 - 02-Feb-26 |
| Unknown* | 0 | €159.38 | SI Trade |
15:51:08 - 02-Feb-26 |
| Unknown* | 2 | €159.37 | OTC Trade |
15:51:03 - 02-Feb-26 |
| Unknown* | 4 | €159.37 | OTC Trade |
15:50:50 - 02-Feb-26 |
| Unknown* | 10 | €159.39 | OTC Trade |
15:49:57 - 02-Feb-26 |
| Unknown* | 13 | €159.39 | OTC Trade |
15:49:40 - 02-Feb-26 |
| Unknown* | 6 | €159.42 | OTC Trade |
15:49:25 - 02-Feb-26 |
| Unknown* | 1 | €159.42 | OTC Trade |
15:49:25 - 02-Feb-26 |
| Unknown* | 2 | €159.43 | OTC Trade |
15:49:24 - 02-Feb-26 |
| Unknown* | 1 | €159.43 | OTC Trade |
15:48:56 - 02-Feb-26 |
| Unknown* | 1 | €159.43 | OTC Trade |
15:48:56 - 02-Feb-26 |
| Unknown* | 1 | €159.44 | OTC Trade |
15:48:56 - 02-Feb-26 |
| Unknown* | 0 | €159.46 | SI Trade |
15:48:53 - 02-Feb-26 |
| Unknown* | 3 | €159.44 | OTC Trade |
15:48:52 - 02-Feb-26 |
| Unknown* | 1 | €159.42 | OTC Trade |
15:48:48 - 02-Feb-26 |
| Unknown* | 2 | €159.42 | OTC Trade |
15:48:48 - 02-Feb-26 |
| Unknown* | 0 | €159.44 | SI Trade |
15:48:14 - 02-Feb-26 |
| Unknown* | 0 | €159.42 | SI Trade |
15:47:54 - 02-Feb-26 |
| Unknown* | 2 | €159.36 | OTC Trade |
15:47:40 - 02-Feb-26 |
| Unknown* | 6 | €159.36 | OTC Trade |
15:47:39 - 02-Feb-26 |
| Unknown* | 1 | €159.36 | OTC Trade |
15:47:37 - 02-Feb-26 |
| Sell* | 1 | €159.32 | SI Trade |
15:47:31 - 02-Feb-26 |
| Unknown* | 0 | €159.36 | SI Trade |
15:46:35 - 02-Feb-26 |
| Unknown* | 0 | €159.38 | SI Trade |
15:45:08 - 02-Feb-26 |
| Unknown* | 0 | €159.38 | SI Trade |
15:44:56 - 02-Feb-26 |
| Unknown* | 0 | €159.48 | SI Trade |
15:44:02 - 02-Feb-26 |
| Unknown* | 0 | €159.54 | SI Trade |
15:43:54 - 02-Feb-26 |
| Unknown* | 0 | €159.50 | SI Trade |
15:43:34 - 02-Feb-26 |
| Buy* | 23 | €159.50 | Suspected BUY Trade |
15:42:06 - 02-Feb-26 |
| Unknown* | 0 | €159.48 | SI Trade |
15:41:57 - 02-Feb-26 |
| Unknown* | 0 | €159.50 | SI Trade |
15:41:52 - 02-Feb-26 |
| Unknown* | 0 | €159.52 | SI Trade |
15:40:35 - 02-Feb-26 |
| Unknown* | 0 | €159.52 | SI Trade |
15:40:35 - 02-Feb-26 |
| Unknown* | 0 | €159.50 | SI Trade |
15:40:32 - 02-Feb-26 |
| Unknown* | 19 | €159.50 | OTC Trade |
15:40:11 - 02-Feb-26 |
| Buy* | 28 | €159.58 | SI Trade |
15:37:41 - 02-Feb-26 |
| Unknown* | 22 | €159.58 | OTC Trade |
15:37:40 - 02-Feb-26 |
| Unknown* | 0 | €159.58 | SI Trade |
15:37:24 - 02-Feb-26 |
| Unknown* | 0 | €159.60 | SI Trade |
15:36:44 - 02-Feb-26 |
| Unknown* | 0 | €159.52 | SI Trade |
15:33:11 - 02-Feb-26 |
| Sell* | 2 | €159.52 | SI Trade |
15:32:56 - 02-Feb-26 |
| Unknown* | 0 | €159.56 | SI Trade |
15:32:07 - 02-Feb-26 |
| Sell* | 1 | €159.54 | SI Trade |
15:31:16 - 02-Feb-26 |
| Unknown* | 0 | €159.56 | SI Trade |
15:31:02 - 02-Feb-26 |
| Sell* | 204 | €159.54 | SI Trade |
15:30:54 - 02-Feb-26 |
| Unknown* | 96 | €159.54 | OTC Trade |
15:30:54 - 02-Feb-26 |
| Sell* | 1 | €159.58 | SI Trade |
15:30:40 - 02-Feb-26 |
| Unknown* | 0 | €159.62 | SI Trade |
15:28:17 - 02-Feb-26 |
| Unknown* | 0 | €159.80 | SI Trade |
15:26:17 - 02-Feb-26 |
| Unknown* | 0 | €159.80 | SI Trade |
15:26:17 - 02-Feb-26 |
| Sell* | 30 | €159.90 | SI Trade |
15:22:16 - 02-Feb-26 |
| Unknown* | 0 | €159.92 | SI Trade |
15:22:08 - 02-Feb-26 |
| Sell* | 2 | €159.92 | SI Trade |
15:22:03 - 02-Feb-26 |
| Unknown* | 15 | €159.92 | OTC Trade |
15:21:44 - 02-Feb-26 |
| Unknown* | 0 | €159.92 | SI Trade |
15:21:35 - 02-Feb-26 |
| Unknown* | 0 | €160.12 | SI Trade |
15:19:56 - 02-Feb-26 |
| Unknown* | 0 | €160.10 | SI Trade |
15:19:45 - 02-Feb-26 |
| Sell* | 20 | €160.12 | SI Trade |
15:18:08 - 02-Feb-26 |
| Unknown* | 0 | €160.04 | SI Trade |
15:16:15 - 02-Feb-26 |
| Unknown* | 0 | €159.98 | SI Trade |
15:16:06 - 02-Feb-26 |
| Unknown* | 0 | €159.98 | SI Trade |
15:16:03 - 02-Feb-26 |
| Unknown* | 0 | €159.96 | SI Trade |
15:15:49 - 02-Feb-26 |
| Sell* | 16 | €159.98 | SI Trade |
15:15:44 - 02-Feb-26 |
| Unknown* | 16 | €159.98 | OTC Trade |
15:15:44 - 02-Feb-26 |
| Unknown* | 2 | €158.77534 | Currency Conversion Negotiated Trade |
15:12:25 - 02-Feb-26 |
| Unknown* | 6 | €160.39743 | Currency Conversion Negotiated Trade |
15:12:25 - 02-Feb-26 |
| Sell* | 163 | €160.04 | Negotiated Trade |
15:11:32 - 02-Feb-26 |
| Sell* | 69 | €160.04 | Negotiated Trade |
15:11:31 - 02-Feb-26 |
| Sell* | 228 | €160.09 | Negotiated Trade |
15:09:08 - 02-Feb-26 |
| Sell* | 40 | €160.14 | SI Trade |
15:07:41 - 02-Feb-26 |
| Unknown* | 0 | €160.14 | SI Trade |
15:06:51 - 02-Feb-26 |
| Unknown* | 0 | €160.14 | SI Trade |
15:06:47 - 02-Feb-26 |
| Sell* | 2 | €159.94 | SI Trade |
15:02:45 - 02-Feb-26 |
| Sell* | 1 | €159.94 | SI Trade |
15:02:44 - 02-Feb-26 |
| Unknown* | 0 | €160.02 | SI Trade |
15:02:02 - 02-Feb-26 |
| Unknown* | 0 | €159.96 | SI Trade |
15:01:55 - 02-Feb-26 |
| Sell* | 1 | €159.96 | SI Trade |
15:01:31 - 02-Feb-26 |
| Unknown* | 0 | €159.94 | SI Trade |
15:01:12 - 02-Feb-26 |
| Unknown* | 0 | €159.92 | SI Trade |
15:01:09 - 02-Feb-26 |
| Unknown* | 0 | €159.96 | SI Trade |
14:58:12 - 02-Feb-26 |
| Sell* | 1 | €159.98 | SI Trade |
14:56:32 - 02-Feb-26 |
| Sell* | 20 | €159.98 | SI Trade |
14:56:28 - 02-Feb-26 |
| Unknown* | 0 | €160.08 | SI Trade |
14:53:00 - 02-Feb-26 |
| Unknown* | 0 | €160.06 | SI Trade |
14:52:37 - 02-Feb-26 |
| Sell* | 1 | €160.06 | SI Trade |
14:51:09 - 02-Feb-26 |
| Unknown* | 35 | €160.06 | OTC Trade |
14:50:37 - 02-Feb-26 |
| Unknown* | 0 | €160.10 | SI Trade |
14:50:32 - 02-Feb-26 |
| Unknown* | 170 | €160.12 | OTC Trade |
14:49:23 - 02-Feb-26 |
| Unknown* | 0 | €160.22 | SI Trade |
14:45:59 - 02-Feb-26 |
| Unknown* | 0 | €160.28 | SI Trade |
14:45:48 - 02-Feb-26 |
| Unknown* | 0 | €160.26 | SI Trade |
14:45:44 - 02-Feb-26 |
| Unknown* | 0 | €160.22 | SI Trade |
14:44:51 - 02-Feb-26 |
| Unknown* | 0 | €160.28 | SI Trade |
14:43:09 - 02-Feb-26 |
| Unknown* | 0 | €160.24 | SI Trade |
14:41:41 - 02-Feb-26 |
| Unknown* | 0 | €160.22 | SI Trade |
14:41:20 - 02-Feb-26 |
| Unknown* | 0 | €160.20 | SI Trade |
14:41:17 - 02-Feb-26 |
| Unknown* | 0 | €160.30 | SI Trade |
14:40:16 - 02-Feb-26 |
| Unknown* | 0 | €160.26 | SI Trade |
14:39:55 - 02-Feb-26 |
| Unknown* | 20 | €160.26 | OTC Trade |
14:39:37 - 02-Feb-26 |
| Unknown* | 0 | €160.26 | SI Trade |
14:39:28 - 02-Feb-26 |
| Unknown* | 0 | €159.96 | SI Trade |
14:35:07 - 02-Feb-26 |
| Unknown* | 0 | €159.92 | OTC Trade |
14:34:55 - 02-Feb-26 |
| Unknown* | 0 | €159.96 | SI Trade |
14:34:44 - 02-Feb-26 |
| Unknown* | 0 | €159.96 | SI Trade |
14:34:44 - 02-Feb-26 |
| Unknown* | 0 | €159.94 | SI Trade |
14:34:28 - 02-Feb-26 |
| Unknown* | 0 | €159.92 | SI Trade |
14:33:39 - 02-Feb-26 |
| Unknown* | 0 | €160.12 | SI Trade |
14:32:45 - 02-Feb-26 |
| Unknown* | 0 | €160.10 | SI Trade |
14:32:22 - 02-Feb-26 |
| Buy* | 1 | €160.08 | SI Trade |
14:32:20 - 02-Feb-26 |
| Buy* | 3 | €160.12 | SI Trade |
14:31:57 - 02-Feb-26 |
| Unknown* | 0 | €160.16 | SI Trade |
14:31:46 - 02-Feb-26 |
| Unknown* | 0 | €160.14 | SI Trade |
14:31:42 - 02-Feb-26 |
| Unknown* | 0 | €160.32 | SI Trade |
14:31:22 - 02-Feb-26 |
| Unknown* | 0 | €160.44 | SI Trade |
14:31:21 - 02-Feb-26 |
| Unknown* | 0 | €160.58 | SI Trade |
14:31:05 - 02-Feb-26 |
| Buy* | 3 | €160.56 | SI Trade |
14:30:43 - 02-Feb-26 |
| Unknown* | 0 | €160.66 | OTC Trade |
14:29:10 - 02-Feb-26 |
| Sell* | 30 | €160.62 | SI Trade |
14:24:49 - 02-Feb-26 |
| Unknown* | 0 | €160.64 | SI Trade |
14:24:40 - 02-Feb-26 |
| Unknown* | 5 | €160.3712 | Currency Conversion Negotiated Trade |
14:22:16 - 02-Feb-26 |
| Unknown* | 0 | €160.80 | OTC Trade |
14:20:14 - 02-Feb-26 |
| Buy* | 1 | €160.80 | SI Trade |
14:20:13 - 02-Feb-26 |
| Unknown* | 0 | €160.60 | SI Trade |
14:08:16 - 02-Feb-26 |
| Unknown* | 0 | €160.70 | SI Trade |
14:05:09 - 02-Feb-26 |
| Unknown* | 0 | €160.68 | OTC Trade |
14:04:22 - 02-Feb-26 |
| Unknown* | 4 | €160.60 | OTC Trade |
13:57:44 - 02-Feb-26 |
| Unknown* | 0 | €160.66 | SI Trade |
13:53:09 - 02-Feb-26 |
| Buy* | 3 | €160.52 | SI Trade |
13:48:42 - 02-Feb-26 |
| Unknown* | 0 | €160.44 | SI Trade |
13:47:08 - 02-Feb-26 |
| Unknown* | 5 | €160.36 | OTC Trade |
13:44:33 - 02-Feb-26 |
| Unknown* | 0 | €160.40 | SI Trade |
13:41:16 - 02-Feb-26 |
| Unknown* | 0 | €160.36 | SI Trade |
13:40:46 - 02-Feb-26 |
| Buy* | 4 | €160.36 | SI Trade |
13:40:45 - 02-Feb-26 |
| Unknown* | 0 | €160.34 | SI Trade |
13:39:27 - 02-Feb-26 |
| Buy* | 3 | €160.34 | SI Trade |
13:39:26 - 02-Feb-26 |
| Buy* | 1 | €160.42 | SI Trade |
13:37:29 - 02-Feb-26 |
| Buy* | 3 | €160.42 | SI Trade |
13:37:23 - 02-Feb-26 |
| Buy* | 2 | €160.40 | SI Trade |
13:36:04 - 02-Feb-26 |
| Buy* | 18 | €160.382 | Ordinary |
13:34:52 - 02-Feb-26 |
| Unknown* | 0 | €160.50 | SI Trade |
13:34:08 - 02-Feb-26 |
| Unknown* | 0 | €160.46 | SI Trade |
13:33:17 - 02-Feb-26 |
| Unknown* | 0 | €160.44 | SI Trade |
13:31:54 - 02-Feb-26 |
| Unknown* | 4 | €160.40 | OTC Trade |
13:26:18 - 02-Feb-26 |
| Unknown* | 2 | €160.36 | OTC Trade |
13:24:42 - 02-Feb-26 |
| Unknown* | 0 | €160.30 | OTC Trade |
13:24:06 - 02-Feb-26 |
| Unknown* | 1 | €160.30 | OTC Trade |
13:23:06 - 02-Feb-26 |
| Unknown* | 0 | €160.22 | OTC Trade |
13:19:48 - 02-Feb-26 |
| Unknown* | 0 | €160.22 | OTC Trade |
13:19:48 - 02-Feb-26 |
| Unknown* | 0 | €160.22 | OTC Trade |
13:19:48 - 02-Feb-26 |
| Unknown* | 0 | €160.22 | OTC Trade |
13:19:48 - 02-Feb-26 |
| Unknown* | 1 | €160.22 | OTC Trade |
13:19:48 - 02-Feb-26 |
| Unknown* | 0 | €160.28 | OTC Trade |
13:12:21 - 02-Feb-26 |
| Unknown* | 0 | €160.28 | SI Trade |
13:12:17 - 02-Feb-26 |
| Unknown* | 0 | €160.24 | SI Trade |
13:08:25 - 02-Feb-26 |
| Unknown* | 0 | €160.22 | OTC Trade |
13:08:16 - 02-Feb-26 |
| Unknown* | 0 | €160.18 | OTC Trade |
13:07:57 - 02-Feb-26 |
| Unknown* | 0 | €160.16 | SI Trade |
13:04:23 - 02-Feb-26 |
| Unknown* | 0 | €160.10 | SI Trade |
12:59:22 - 02-Feb-26 |
| Unknown* | 0 | €160.10 | SI Trade |
12:59:13 - 02-Feb-26 |
| Unknown* | 0 | €160.12 | OTC Trade |
12:57:14 - 02-Feb-26 |
| Unknown* | 0 | €160.14 | SI Trade |
12:56:10 - 02-Feb-26 |
| Unknown* | 0 | €160.16 | OTC Trade |
12:53:08 - 02-Feb-26 |
| Unknown* | 92,952 | €158.10 | OTC Trade |
12:52:54 - 02-Feb-26 |
| Unknown* | 92,952 | €158.10 | OTC Trade |
12:52:53 - 02-Feb-26 |
| Unknown* | 0 | €160.04 | SI Trade |
12:51:05 - 02-Feb-26 |
| Buy* | 1 | €160.10 | SI Trade |
12:49:49 - 02-Feb-26 |
| Unknown* | 0 | €160.08 | SI Trade |
12:49:33 - 02-Feb-26 |
| Buy* | 3 | €160.02 | SI Trade |
12:48:32 - 02-Feb-26 |
| Buy* | 4 | €160.00 | SI Trade |
12:48:28 - 02-Feb-26 |
| Buy* | 3 | €160.02 | SI Trade |
12:48:08 - 02-Feb-26 |
| Buy* | 4 | €160.02 | SI Trade |
12:47:53 - 02-Feb-26 |
| Unknown* | 0 | €160.00 | SI Trade |
12:47:06 - 02-Feb-26 |
| Unknown* | 0 | €159.92 | OTC Trade |
12:42:58 - 02-Feb-26 |
| Unknown* | 0 | €159.88 | OTC Trade |
12:40:02 - 02-Feb-26 |
| Unknown* | 200 | €159.88 | SI Trade |
12:40:01 - 02-Feb-26 |
| Sell* | 2 | €159.84 | SI Trade |
12:34:23 - 02-Feb-26 |
| Unknown* | 0 | €159.88 | SI Trade |
12:33:58 - 02-Feb-26 |
| Sell* | 5 | €159.84 | SI Trade |
12:33:44 - 02-Feb-26 |
| Unknown* | 0 | €159.82 | OTC Trade |
12:32:43 - 02-Feb-26 |
| Unknown* | 0 | €159.84 | SI Trade |
12:32:04 - 02-Feb-26 |
| Unknown* | 0 | €159.78 | OTC Trade |
12:24:47 - 02-Feb-26 |
| Unknown* | 0 | €159.82 | OTC Trade |
12:24:47 - 02-Feb-26 |
| Unknown* | 0 | €159.78 | OTC Trade |
12:24:47 - 02-Feb-26 |
| Unknown* | 0 | €159.78 | OTC Trade |
12:24:47 - 02-Feb-26 |
| Unknown* | 0 | €159.82 | OTC Trade |
12:23:56 - 02-Feb-26 |
| Unknown* | 0 | €159.84 | OTC Trade |
12:22:38 - 02-Feb-26 |