| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,956 | €172.48833 | OTC Trade |
16:35:20 - 27-Oct-25 |
| Unknown* | 10,348 | €172.48833 | OTC Trade |
16:35:20 - 27-Oct-25 |
| Buy* | 1 | €172.40 | SI Trade |
16:21:04 - 27-Oct-25 |
| Unknown* | 0 | €172.38 | OTC Trade |
16:20:23 - 27-Oct-25 |
| Buy* | 1 | €172.24 | SI Trade |
16:05:38 - 27-Oct-25 |
| Unknown* | 0 | €172.28 | OTC Trade |
16:04:54 - 27-Oct-25 |
| Unknown* | 1 | €172.28 | OTC Trade |
16:04:54 - 27-Oct-25 |
| Unknown* | 0 | €172.26 | SI Trade |
16:04:06 - 27-Oct-25 |
| Unknown* | 1 | €172.18 | OTC Trade |
16:03:56 - 27-Oct-25 |
| Unknown* | 0 | €172.20 | OTC Trade |
16:02:51 - 27-Oct-25 |
| Unknown* | 0 | €172.16 | SI Trade |
16:00:05 - 27-Oct-25 |
| Unknown* | 9 | €172.16 | OTC Trade |
15:58:07 - 27-Oct-25 |
| Unknown* | 9 | €172.26 | OTC Trade |
15:56:18 - 27-Oct-25 |
| Unknown* | 1 | €173.16878 | Currency Conversion Negotiated Trade |
15:55:10 - 27-Oct-25 |
| Unknown* | 0 | €172.18 | SI Trade |
15:54:52 - 27-Oct-25 |
| Unknown* | 0 | €172.42 | SI Trade |
15:52:26 - 27-Oct-25 |
| Sell* | 5 | €172.42 | SI Trade |
15:51:09 - 27-Oct-25 |
| Unknown* | 0 | €172.42 | OTC Trade |
15:50:44 - 27-Oct-25 |
| Unknown* | 0 | €172.42 | OTC Trade |
15:50:44 - 27-Oct-25 |
| Unknown* | 5 | €172.40 | OTC Trade |
15:50:44 - 27-Oct-25 |
| Unknown* | 0 | €172.42 | SI Trade |
15:50:44 - 27-Oct-25 |
| Unknown* | 0 | €172.42 | SI Trade |
15:50:44 - 27-Oct-25 |
| Sell* | 2 | €172.42 | SI Trade |
15:50:35 - 27-Oct-25 |
| Sell* | 1 | €172.44 | SI Trade |
15:49:24 - 27-Oct-25 |
| Sell* | 1 | €172.44 | SI Trade |
15:49:15 - 27-Oct-25 |
| Unknown* | 0 | €172.44 | OTC Trade |
15:48:27 - 27-Oct-25 |
| Unknown* | 0 | €172.44 | OTC Trade |
15:48:27 - 27-Oct-25 |
| Sell* | 1 | €172.50 | SI Trade |
15:47:57 - 27-Oct-25 |
| Unknown* | 0 | €172.46 | SI Trade |
15:47:04 - 27-Oct-25 |
| Sell* | 21 | €172.50 | SI Trade |
15:35:20 - 27-Oct-25 |
| Unknown* | 0 | €172.42 | SI Trade |
15:32:54 - 27-Oct-25 |
| Unknown* | 162 | €172.36 | SI Trade |
15:32:25 - 27-Oct-25 |
| Unknown* | -162 | €0.00 | SI Trade Correction |
15:32:25 - 27-Oct-25 |
| Unknown* | 162 | €0.00 | SI Trade |
15:32:25 - 27-Oct-25 |
| Unknown* | 27 | €172.36 | SI Trade |
15:32:24 - 27-Oct-25 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
15:32:24 - 27-Oct-25 |
| Unknown* | 27 | €0.00 | SI Trade |
15:32:24 - 27-Oct-25 |
| Unknown* | 0 | €172.38 | OTC Trade |
15:30:04 - 27-Oct-25 |
| Unknown* | 0 | €172.38 | OTC Trade |
15:30:04 - 27-Oct-25 |
| Unknown* | 0 | €172.34 | OTC Trade |
15:29:46 - 27-Oct-25 |
| Unknown* | 0 | €172.34 | OTC Trade |
15:29:45 - 27-Oct-25 |
| Unknown* | 0 | €172.34 | OTC Trade |
15:29:45 - 27-Oct-25 |
| Unknown* | 0 | €172.36 | SI Trade |
15:28:10 - 27-Oct-25 |
| Unknown* | 0 | €172.36 | SI Trade |
15:27:08 - 27-Oct-25 |
| Sell* | 3 | €172.34 | SI Trade |
15:26:42 - 27-Oct-25 |
| Unknown* | 0 | €172.34 | OTC Trade |
15:26:06 - 27-Oct-25 |
| Unknown* | 0 | €172.34 | OTC Trade |
15:26:06 - 27-Oct-25 |
| Unknown* | 0 | €172.34 | OTC Trade |
15:26:06 - 27-Oct-25 |
| Unknown* | 0 | €172.34 | OTC Trade |
15:26:06 - 27-Oct-25 |
| Unknown* | 0 | €172.34 | OTC Trade |
15:26:06 - 27-Oct-25 |
| Unknown* | 0 | €172.34 | OTC Trade |
15:26:06 - 27-Oct-25 |
| Unknown* | 0 | €172.34 | OTC Trade |
15:26:06 - 27-Oct-25 |
| Unknown* | 0 | €172.34 | OTC Trade |
15:26:06 - 27-Oct-25 |
| Unknown* | 2 | €172.34 | OTC Trade |
15:26:06 - 27-Oct-25 |
| Unknown* | 0 | €172.34 | OTC Trade |
15:26:06 - 27-Oct-25 |
| Unknown* | 1 | €172.34 | OTC Trade |
15:23:13 - 27-Oct-25 |
| Sell* | 1 | €172.34 | SI Trade |
15:23:13 - 27-Oct-25 |
| Unknown* | 0 | €172.32 | SI Trade |
15:20:41 - 27-Oct-25 |
| Unknown* | 0 | €172.32 | OTC Trade |
15:20:24 - 27-Oct-25 |
| Unknown* | 0 | €172.32 | OTC Trade |
15:20:24 - 27-Oct-25 |
| Unknown* | 0 | €172.32 | OTC Trade |
15:20:24 - 27-Oct-25 |
| Unknown* | 0 | €172.36 | OTC Trade |
15:20:22 - 27-Oct-25 |
| Unknown* | 0 | €172.36 | OTC Trade |
15:20:22 - 27-Oct-25 |
| Unknown* | 0 | €172.36 | OTC Trade |
15:20:22 - 27-Oct-25 |
| Unknown* | 1 | €172.30 | OTC Trade |
15:18:15 - 27-Oct-25 |
| Unknown* | 2 | €172.24 | OTC Trade |
15:17:07 - 27-Oct-25 |
| Unknown* | 0 | €172.22 | SI Trade |
15:15:56 - 27-Oct-25 |
| Unknown* | 0 | €172.32 | OTC Trade |
15:14:47 - 27-Oct-25 |
| Unknown* | 1 | €171.53409 | Currency Conversion Negotiated Trade |
15:10:57 - 27-Oct-25 |
| Unknown* | 0 | €172.34 | SI Trade |
15:08:59 - 27-Oct-25 |
| Unknown* | 0 | €172.28 | OTC Trade |
15:08:25 - 27-Oct-25 |
| Unknown* | 0 | €172.28 | OTC Trade |
15:07:45 - 27-Oct-25 |
| Unknown* | 0 | €172.42 | SI Trade |
15:04:51 - 27-Oct-25 |
| Unknown* | 0 | €172.44 | SI Trade |
15:00:51 - 27-Oct-25 |
| Unknown* | 0 | €172.66 | SI Trade |
14:57:22 - 27-Oct-25 |
| Unknown* | 0 | €172.60 | SI Trade |
14:56:36 - 27-Oct-25 |
| Unknown* | 0 | €172.64 | SI Trade |
14:55:40 - 27-Oct-25 |
| Unknown* | 0 | €172.60 | OTC Trade |
14:53:36 - 27-Oct-25 |
| Unknown* | 0 | €172.60 | OTC Trade |
14:53:36 - 27-Oct-25 |
| Unknown* | 0 | €172.58 | OTC Trade |
14:53:07 - 27-Oct-25 |
| Unknown* | 1 | €172.62 | OTC Trade |
14:50:38 - 27-Oct-25 |
| Unknown* | 0 | €172.66 | SI Trade |
14:50:21 - 27-Oct-25 |
| Unknown* | 1 | €172.52 | OTC Trade |
14:47:20 - 27-Oct-25 |
| Unknown* | 0 | €172.46 | SI Trade |
14:45:48 - 27-Oct-25 |
| Unknown* | 0 | €172.54 | OTC Trade |
14:43:39 - 27-Oct-25 |
| Unknown* | 0 | €172.38 | OTC Trade |
14:41:20 - 27-Oct-25 |
| Unknown* | 0 | €172.24 | SI Trade |
14:39:21 - 27-Oct-25 |
| Unknown* | 9 | €172.20 | OTC Trade |
14:35:40 - 27-Oct-25 |
| Unknown* | 1 | €172.24 | OTC Trade |
14:35:31 - 27-Oct-25 |
| Unknown* | 0 | €172.24 | SI Trade |
14:32:12 - 27-Oct-25 |
| Unknown* | 4 | €172.34 | OTC Trade |
14:31:30 - 27-Oct-25 |
| Unknown* | 0 | €172.30 | SI Trade |
14:31:29 - 27-Oct-25 |
| Unknown* | 0 | €172.36 | OTC Trade |
14:26:02 - 27-Oct-25 |
| Unknown* | 0 | €172.30 | SI Trade |
14:24:53 - 27-Oct-25 |
| Unknown* | 0 | €172.30 | SI Trade |
14:21:07 - 27-Oct-25 |
| Unknown* | 0 | €172.28 | SI Trade |
14:19:31 - 27-Oct-25 |
| Unknown* | 0 | €172.12 | SI Trade |
14:15:39 - 27-Oct-25 |
| Unknown* | 0 | €172.12 | SI Trade |
14:15:07 - 27-Oct-25 |
| Unknown* | 0 | €172.12 | SI Trade |
14:13:50 - 27-Oct-25 |
| Unknown* | 4 | €172.12 | OTC Trade |
14:13:15 - 27-Oct-25 |
| Buy* | 1 | €172.20 | SI Trade |
14:12:37 - 27-Oct-25 |
| Unknown* | 0 | €172.18 | SI Trade |
14:12:35 - 27-Oct-25 |
| Unknown* | 4 | €172.16 | OTC Trade |
14:12:20 - 27-Oct-25 |
| Unknown* | 0 | €172.18 | SI Trade |
14:11:29 - 27-Oct-25 |
| Sell* | 175 | €172.12 | SI Trade |
14:08:21 - 27-Oct-25 |
| Unknown* | 0 | €172.08 | SI Trade |
14:07:07 - 27-Oct-25 |
| Sell* | 10 | €172.12 | SI Trade |
14:05:06 - 27-Oct-25 |
| Unknown* | 0 | €172.12 | OTC Trade |
14:03:53 - 27-Oct-25 |
| Unknown* | 0 | €172.14 | SI Trade |
14:01:55 - 27-Oct-25 |
| Unknown* | 0 | €171.96 | SI Trade |
14:00:05 - 27-Oct-25 |
| Unknown* | 0 | €171.94 | OTC Trade |
13:59:10 - 27-Oct-25 |
| Unknown* | 0 | €171.94 | SI Trade |
13:59:10 - 27-Oct-25 |
| Unknown* | 0 | €171.92 | SI Trade |
13:58:43 - 27-Oct-25 |
| Buy* | 11 | €171.96 | SI Trade |
13:55:48 - 27-Oct-25 |
| Unknown* | 0 | €172.00 | SI Trade |
13:51:54 - 27-Oct-25 |
| Buy* | 10 | €171.96 | SI Trade |
13:51:34 - 27-Oct-25 |
| Unknown* | 0 | €171.90 | SI Trade |
13:47:37 - 27-Oct-25 |
| Unknown* | 0 | €171.92 | SI Trade |
13:44:22 - 27-Oct-25 |
| Buy* | 4 | €171.88 | SI Trade |
13:42:14 - 27-Oct-25 |
| Buy* | 2 | €171.90 | SI Trade |
13:42:13 - 27-Oct-25 |
| Unknown* | 0 | €171.90 | SI Trade |
13:38:56 - 27-Oct-25 |
| Unknown* | 0 | €171.92 | SI Trade |
13:33:35 - 27-Oct-25 |
| Unknown* | 0 | €171.92 | SI Trade |
13:33:35 - 27-Oct-25 |
| Unknown* | 0 | €171.94 | SI Trade |
13:30:58 - 27-Oct-25 |
| Unknown* | 0 | €171.94 | SI Trade |
13:30:55 - 27-Oct-25 |
| Unknown* | 0 | €171.92 | SI Trade |
13:30:49 - 27-Oct-25 |
| Unknown* | 0 | €171.94 | SI Trade |
13:30:41 - 27-Oct-25 |
| Unknown* | 0 | €171.94 | OTC Trade |
13:29:31 - 27-Oct-25 |
| Unknown* | 0 | €171.94 | OTC Trade |
13:29:31 - 27-Oct-25 |
| Unknown* | 0 | €171.94 | OTC Trade |
13:29:31 - 27-Oct-25 |
| Unknown* | 2 | €171.92 | OTC Trade |
13:25:05 - 27-Oct-25 |
| Unknown* | 0 | €171.88 | OTC Trade |
13:23:05 - 27-Oct-25 |
| Unknown* | 0 | €171.88 | SI Trade |
13:20:23 - 27-Oct-25 |
| Unknown* | 0 | €171.90 | SI Trade |
13:13:21 - 27-Oct-25 |
| Unknown* | 2 | €171.84 | OTC Trade |
13:09:56 - 27-Oct-25 |
| Unknown* | 0 | €171.82 | SI Trade |
12:59:51 - 27-Oct-25 |
| Unknown* | 0 | €171.84 | SI Trade |
12:59:37 - 27-Oct-25 |
| Unknown* | 0 | €171.80 | SI Trade |
12:58:59 - 27-Oct-25 |
| Unknown* | 0 | €171.82 | OTC Trade |
12:58:29 - 27-Oct-25 |
| Buy* | 10 | €171.82 | SI Trade |
12:58:20 - 27-Oct-25 |
| Unknown* | 0 | €171.84 | OTC Trade |
12:57:31 - 27-Oct-25 |
| Unknown* | 0 | €171.88 | SI Trade |
12:47:35 - 27-Oct-25 |
| Unknown* | 0 | €171.88 | SI Trade |
12:44:39 - 27-Oct-25 |
| Unknown* | 0 | €171.86 | SI Trade |
12:38:46 - 27-Oct-25 |
| Unknown* | 72,095 | €171.94 | OTC Trade |
12:37:02 - 27-Oct-25 |
| Unknown* | 72,095 | €171.94 | OTC Trade |
12:37:00 - 27-Oct-25 |
| Unknown* | 0 | €171.86 | SI Trade |
12:26:17 - 27-Oct-25 |
| Unknown* | 0 | €171.86 | OTC Trade |
12:26:17 - 27-Oct-25 |
| Unknown* | 0 | €171.80 | SI Trade |
12:23:26 - 27-Oct-25 |
| Unknown* | 0 | €171.80 | SI Trade |
12:21:41 - 27-Oct-25 |
| Unknown* | 0 | €171.90 | SI Trade |
12:16:41 - 27-Oct-25 |
| Unknown* | 0 | €171.90 | OTC Trade |
12:16:13 - 27-Oct-25 |
| Unknown* | 0 | €171.88 | OTC Trade |
12:04:27 - 27-Oct-25 |
| Unknown* | 0 | €171.90 | OTC Trade |
12:03:27 - 27-Oct-25 |
| Unknown* | 0 | €171.86 | SI Trade |
12:01:46 - 27-Oct-25 |
| Unknown* | 0 | €171.80 | SI Trade |
11:55:11 - 27-Oct-25 |
| Buy* | 8 | €171.76 | SI Trade |
11:54:43 - 27-Oct-25 |
| Buy* | 9 | €171.76 | SI Trade |
11:53:21 - 27-Oct-25 |
| Buy* | 16 | €171.858 | Ordinary |
11:48:55 - 27-Oct-25 |
| Unknown* | 0 | €171.86 | SI Trade |
11:48:33 - 27-Oct-25 |
| Buy* | 7 | €171.88 | SI Trade |
11:43:48 - 27-Oct-25 |
| Unknown* | 0 | €171.92 | SI Trade |
11:36:16 - 27-Oct-25 |
| Unknown* | 0 | €171.98 | SI Trade |
11:31:37 - 27-Oct-25 |
| Buy* | 7 | €172.00 | Suspected BUY Trade |
11:29:38 - 27-Oct-25 |
| Unknown* | 0 | €172.00 | OTC Trade |
11:27:48 - 27-Oct-25 |
| Unknown* | 0 | €171.96 | SI Trade |
11:26:46 - 27-Oct-25 |
| Unknown* | 1 | €172.02 | OTC Trade |
11:25:18 - 27-Oct-25 |
| Buy* | 29 | €172.02 | Suspected BUY Trade |
11:25:15 - 27-Oct-25 |
| Unknown* | 0 | €171.92 | SI Trade |
11:09:44 - 27-Oct-25 |
| Unknown* | 0 | €172.00 | SI Trade |
11:06:16 - 27-Oct-25 |
| Unknown* | 0 | €172.06 | SI Trade |
10:59:16 - 27-Oct-25 |
| Unknown* | 0 | €172.06 | SI Trade |
10:56:47 - 27-Oct-25 |
| Unknown* | 0 | €172.06 | SI Trade |
10:54:59 - 27-Oct-25 |
| Unknown* | 0 | €172.06 | SI Trade |
10:54:05 - 27-Oct-25 |
| Unknown* | 0 | €171.96 | SI Trade |
10:47:23 - 27-Oct-25 |
| Buy* | 5 | €171.76 | SI Trade |
10:42:52 - 27-Oct-25 |
| Unknown* | 0 | €171.76 | SI Trade |
10:41:05 - 27-Oct-25 |
| Unknown* | 0 | €171.76 | SI Trade |
10:41:05 - 27-Oct-25 |
| Unknown* | 0 | €171.72 | SI Trade |
10:37:46 - 27-Oct-25 |
| Buy* | 20 | €171.70 | SI Trade |
10:27:22 - 27-Oct-25 |
| Unknown* | 8 | €171.81981 | Currency Conversion Negotiated Trade |
10:23:20 - 27-Oct-25 |
| Unknown* | 0 | €171.72 | SI Trade |
10:21:02 - 27-Oct-25 |
| Unknown* | 0 | €171.72 | OTC Trade |
10:20:46 - 27-Oct-25 |
| Unknown* | 0 | €171.74 | SI Trade |
10:17:30 - 27-Oct-25 |
| Unknown* | 0 | €171.80 | SI Trade |
10:16:09 - 27-Oct-25 |
| Unknown* | 0 | €171.82 | SI Trade |
10:09:06 - 27-Oct-25 |
| Unknown* | 0 | €171.82 | SI Trade |
10:07:44 - 27-Oct-25 |
| Unknown* | 0 | €171.80 | OTC Trade |
10:04:37 - 27-Oct-25 |
| Sell* | 6 | €171.80 | SI Trade |
10:04:10 - 27-Oct-25 |
| Sell* | 3 | €171.80 | SI Trade |
10:04:06 - 27-Oct-25 |
| Unknown* | 355 | €171.94 | Negotiated Trade OTC Trade |
10:03:38 - 27-Oct-25 |
| Unknown* | 0 | €171.82 | SI Trade |
10:03:06 - 27-Oct-25 |
| Unknown* | 0 | €171.86 | SI Trade |
10:02:27 - 27-Oct-25 |
| Unknown* | 0 | €171.94 | SI Trade |
09:53:49 - 27-Oct-25 |
| Unknown* | 4 | €171.96 | OTC Trade |
09:50:54 - 27-Oct-25 |
| Unknown* | 0 | €171.96 | SI Trade |
09:43:07 - 27-Oct-25 |
| Unknown* | 0 | €171.90 | SI Trade |
09:42:20 - 27-Oct-25 |
| Sell* | 10 | €171.92 | SI Trade |
09:38:14 - 27-Oct-25 |
| Sell* | 659 | €171.90 | SI Trade |
09:37:22 - 27-Oct-25 |
| Unknown* | 0 | €171.94 | OTC Trade |
09:32:58 - 27-Oct-25 |