| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €165.98 | SI Trade |
16:19:21 - 23-Mar-26 |
| Unknown* | 0 | €166.00 | SI Trade |
16:18:54 - 23-Mar-26 |
| Unknown* | 0 | €166.02 | SI Trade |
16:18:38 - 23-Mar-26 |
| Unknown* | 0 | €166.00 | SI Trade |
16:18:37 - 23-Mar-26 |
| Unknown* | 0 | €165.80 | SI Trade |
16:06:11 - 23-Mar-26 |
| Unknown* | 0 | €166.06 | SI Trade |
16:00:07 - 23-Mar-26 |
| Unknown* | 1 | €165.48308 | Currency Conversion Negotiated Trade |
15:55:09 - 23-Mar-26 |
| Unknown* | 0 | €166.72 | SI Trade |
15:54:51 - 23-Mar-26 |
| Unknown* | 2 | €166.76 | OTC Trade |
15:53:50 - 23-Mar-26 |
| Unknown* | 1 | €166.78 | OTC Trade |
15:53:31 - 23-Mar-26 |
| Unknown* | 0 | €166.94 | SI Trade |
15:53:11 - 23-Mar-26 |
| Unknown* | 3 | €166.98 | OTC Trade |
15:52:19 - 23-Mar-26 |
| Unknown* | 0 | €166.98 | SI Trade |
15:52:17 - 23-Mar-26 |
| Unknown* | 6 | €167.00 | OTC Trade |
15:52:17 - 23-Mar-26 |
| Sell* | 1 | €167.02 | SI Trade |
15:52:16 - 23-Mar-26 |
| Unknown* | 6 | €167.02 | OTC Trade |
15:52:16 - 23-Mar-26 |
| Unknown* | 5 | €167.16 | OTC Trade |
15:52:10 - 23-Mar-26 |
| Unknown* | 2 | €167.16 | OTC Trade |
15:52:08 - 23-Mar-26 |
| Unknown* | 1 | €167.14 | OTC Trade |
15:52:04 - 23-Mar-26 |
| Sell* | 4 | €167.26 | SI Trade |
15:51:29 - 23-Mar-26 |
| Sell* | 6 | €167.38 | SI Trade |
15:50:45 - 23-Mar-26 |
| Buy* | 210 | €167.50 | SI Trade |
15:49:46 - 23-Mar-26 |
| Unknown* | 1 | €167.50 | OTC Trade |
15:49:30 - 23-Mar-26 |
| Buy* | 1 | €167.46 | SI Trade |
15:49:23 - 23-Mar-26 |
| Unknown* | 2 | €167.42 | OTC Trade |
15:49:20 - 23-Mar-26 |
| Sell* | 1 | €167.32 | SI Trade |
15:48:55 - 23-Mar-26 |
| Sell* | 1 | €167.32 | SI Trade |
15:48:55 - 23-Mar-26 |
| Unknown* | 1 | €167.34 | OTC Trade |
15:48:51 - 23-Mar-26 |
| Unknown* | 1 | €167.34 | OTC Trade |
15:48:48 - 23-Mar-26 |
| Buy* | 1 | €167.42 | SI Trade |
15:48:33 - 23-Mar-26 |
| Unknown* | 1 | €167.44 | OTC Trade |
15:48:29 - 23-Mar-26 |
| Unknown* | 1 | €167.42 | OTC Trade |
15:48:28 - 23-Mar-26 |
| Sell* | 1 | €167.50 | SI Trade |
15:48:24 - 23-Mar-26 |
| Unknown* | 33 | €167.40 | OTC Trade |
15:44:59 - 23-Mar-26 |
| Unknown* | 0 | €167.38 | SI Trade |
15:44:26 - 23-Mar-26 |
| Unknown* | 0 | €167.44 | SI Trade |
15:43:46 - 23-Mar-26 |
| Unknown* | 517 | €167.40 | OTC Trade |
15:43:14 - 23-Mar-26 |
| Unknown* | 517 | €167.40 | OTC Trade |
15:43:14 - 23-Mar-26 |
| Unknown* | 0 | €167.40 | SI Trade |
15:43:02 - 23-Mar-26 |
| Unknown* | 0 | €167.40 | SI Trade |
15:43:01 - 23-Mar-26 |
| Unknown* | 8,104 | €0.00 | SI Trade |
15:42:20 - 23-Mar-26 |
| Unknown* | 9 | €167.52 | OTC Trade |
15:39:22 - 23-Mar-26 |
| Buy* | 18 | €167.48 | SI Trade |
15:39:04 - 23-Mar-26 |
| Unknown* | 0 | €167.42 | SI Trade |
15:38:06 - 23-Mar-26 |
| Unknown* | 11 | €167.66 | OTC Trade |
15:35:26 - 23-Mar-26 |
| Unknown* | 0 | €167.72 | SI Trade |
15:35:05 - 23-Mar-26 |
| Unknown* | 11 | €167.78 | OTC Trade |
15:34:22 - 23-Mar-26 |
| Unknown* | 5 | €167.74 | OTC Trade |
15:33:43 - 23-Mar-26 |
| Unknown* | 11 | €167.74 | OTC Trade |
15:33:40 - 23-Mar-26 |
| Unknown* | 50 | €0.00 | SI Trade |
15:33:33 - 23-Mar-26 |
| Unknown* | 61 | €0.00 | SI Trade |
15:33:32 - 23-Mar-26 |
| Unknown* | 0 | €167.66 | SI Trade |
15:33:24 - 23-Mar-26 |
| Unknown* | 37 | €167.66 | OTC Trade |
15:33:17 - 23-Mar-26 |
| Unknown* | 0 | €167.70 | SI Trade |
15:33:14 - 23-Mar-26 |
| Unknown* | 11 | €168.00 | OTC Trade |
15:30:25 - 23-Mar-26 |
| Unknown* | 11 | €167.90 | OTC Trade |
15:29:47 - 23-Mar-26 |
| Unknown* | 0 | €167.98 | SI Trade |
15:28:00 - 23-Mar-26 |
| Sell* | 28 | €167.98 | SI Trade |
15:27:56 - 23-Mar-26 |
| Sell* | 8 | €168.08 | SI Trade |
15:27:02 - 23-Mar-26 |
| Unknown* | 4 | €168.18 | OTC Trade |
15:26:29 - 23-Mar-26 |
| Unknown* | 0 | €168.40 | SI Trade |
15:24:01 - 23-Mar-26 |
| Buy* | 5 | €168.44 | SI Trade |
15:23:57 - 23-Mar-26 |
| Unknown* | 35 | €168.44 | OTC Trade |
15:23:46 - 23-Mar-26 |
| Buy* | 11,017 | €168.48 | SI Trade |
15:22:38 - 23-Mar-26 |
| Sell* | 2,975 | €168.30 | SI Trade |
15:21:02 - 23-Mar-26 |
| Sell* | 50 | €168.44 | SI Trade |
15:19:03 - 23-Mar-26 |
| Sell* | 395 | €168.44 | SI Trade |
15:18:01 - 23-Mar-26 |
| Sell* | 2 | €168.42 | SI Trade |
15:17:52 - 23-Mar-26 |
| Unknown* | 12 | €168.44 | OTC Trade |
15:17:40 - 23-Mar-26 |
| Unknown* | 0 | €168.44 | SI Trade |
15:17:37 - 23-Mar-26 |
| Unknown* | 0 | €168.74 | SI Trade |
15:12:15 - 23-Mar-26 |
| Unknown* | 1 | €169.10568 | Currency Conversion Negotiated Trade |
15:11:16 - 23-Mar-26 |
| Unknown* | 7 | €168.86 | OTC Trade |
15:10:58 - 23-Mar-26 |
| Unknown* | 0 | €168.86 | SI Trade |
15:10:06 - 23-Mar-26 |
| Unknown* | 0 | €168.92 | SI Trade |
15:08:11 - 23-Mar-26 |
| Unknown* | 35 | €168.94 | OTC Trade |
15:08:11 - 23-Mar-26 |
| Unknown* | 15 | €168.76 | OTC Trade |
15:07:52 - 23-Mar-26 |
| Unknown* | 17 | €168.80 | OTC Trade |
15:06:56 - 23-Mar-26 |
| Unknown* | 0 | €168.74 | SI Trade |
15:06:18 - 23-Mar-26 |
| Unknown* | 32 | €168.66 | OTC Trade |
15:03:02 - 23-Mar-26 |
| Unknown* | 20 | €168.40 | OTC Trade |
15:01:31 - 23-Mar-26 |
| Unknown* | 14 | €168.26 | OTC Trade |
15:00:27 - 23-Mar-26 |
| Unknown* | 4 | €168.22 | OTC Trade |
14:59:56 - 23-Mar-26 |
| Unknown* | 0 | €168.18 | SI Trade |
14:58:45 - 23-Mar-26 |
| Unknown* | 12 | €168.22 | OTC Trade |
14:57:58 - 23-Mar-26 |
| Unknown* | 5 | €168.24 | SI Trade |
14:57:39 - 23-Mar-26 |
| Sell* | 6 | €168.22 | SI Trade |
14:57:39 - 23-Mar-26 |
| Unknown* | 6 | €168.24 | SI Trade |
14:57:38 - 23-Mar-26 |
| Sell* | 6 | €168.22 | SI Trade |
14:57:37 - 23-Mar-26 |
| Unknown* | 4 | €168.24 | SI Trade |
14:57:37 - 23-Mar-26 |
| Unknown* | 0 | €168.24 | SI Trade |
14:57:14 - 23-Mar-26 |
| Unknown* | 0 | €168.44 | SI Trade |
14:55:27 - 23-Mar-26 |
| Unknown* | 12 | €168.42 | OTC Trade |
14:55:25 - 23-Mar-26 |
| Unknown* | 0 | €168.26 | SI Trade |
14:49:15 - 23-Mar-26 |
| Unknown* | 0 | €168.32 | SI Trade |
14:48:25 - 23-Mar-26 |
| Unknown* | 12 | €167.88 | OTC Trade |
14:45:03 - 23-Mar-26 |
| Unknown* | 0 | €167.68 | SI Trade |
14:40:13 - 23-Mar-26 |
| Sell* | 1 | €167.68 | SI Trade |
14:40:12 - 23-Mar-26 |
| Unknown* | 0 | €167.72 | SI Trade |
14:38:56 - 23-Mar-26 |
| Sell* | 1 | €167.72 | SI Trade |
14:37:13 - 23-Mar-26 |
| Sell* | 1 | €167.72 | SI Trade |
14:37:12 - 23-Mar-26 |
| Unknown* | 0 | €167.68 | SI Trade |
14:37:08 - 23-Mar-26 |
| Unknown* | 0 | €168.48 | SI Trade |
14:17:23 - 23-Mar-26 |
| Unknown* | 9 | €168.34 | OTC Trade |
14:15:14 - 23-Mar-26 |
| Sell* | 1 | €168.62 | SI Trade |
14:07:47 - 23-Mar-26 |
| Unknown* | 0 | €168.78 | SI Trade |
14:03:33 - 23-Mar-26 |
| Unknown* | 3 | €168.24 | OTC Trade |
13:45:21 - 23-Mar-26 |
| Unknown* | 0 | €168.42 | SI Trade |
13:44:05 - 23-Mar-26 |
| Sell* | 1 | €168.52 | SI Trade |
13:43:36 - 23-Mar-26 |
| Unknown* | 0 | €168.28 | SI Trade |
13:37:48 - 23-Mar-26 |
| Unknown* | 0 | €168.22 | SI Trade |
13:37:37 - 23-Mar-26 |
| Unknown* | 0 | €168.10 | SI Trade |
13:34:20 - 23-Mar-26 |
| Unknown* | 0 | €168.12 | SI Trade |
13:33:27 - 23-Mar-26 |
| Unknown* | 0 | €168.10 | SI Trade |
13:32:22 - 23-Mar-26 |
| Unknown* | 0 | €168.30 | SI Trade |
13:30:50 - 23-Mar-26 |
| Unknown* | 0 | €168.30 | SI Trade |
13:30:27 - 23-Mar-26 |
| Unknown* | 60 | €168.44 | OTC Trade |
13:24:13 - 23-Mar-26 |
| Unknown* | 0 | €168.52 | SI Trade |
13:22:49 - 23-Mar-26 |
| Sell* | 1 | €168.52 | SI Trade |
13:22:48 - 23-Mar-26 |
| Unknown* | 0 | €168.84 | SI Trade |
13:15:29 - 23-Mar-26 |
| Unknown* | 0 | €168.88 | SI Trade |
13:15:11 - 23-Mar-26 |
| Sell* | 45 | €168.91 | SI Trade |
13:11:25 - 23-Mar-26 |
| Unknown* | 0 | €168.90 | SI Trade |
13:10:54 - 23-Mar-26 |
| Sell* | 339 | €168.79 | SI Trade |
13:09:01 - 23-Mar-26 |
| Unknown* | 0 | €169.52 | SI Trade |
13:00:55 - 23-Mar-26 |
| Unknown* | 0 | €169.44 | SI Trade |
13:00:30 - 23-Mar-26 |
| Sell* | 2 | €169.46 | SI Trade |
13:00:29 - 23-Mar-26 |
| Buy* | 48 | €169.16 | SI Trade |
12:58:49 - 23-Mar-26 |
| Sell* | 1 | €168.96 | SI Trade |
12:58:13 - 23-Mar-26 |
| Unknown* | 0 | €169.02 | SI Trade |
12:58:05 - 23-Mar-26 |
| Unknown* | 3 | €169.02 | SI Trade |
12:58:04 - 23-Mar-26 |
| Sell* | 2 | €169.00 | SI Trade |
12:58:04 - 23-Mar-26 |
| Sell* | 19 | €168.94 | SI Trade |
12:49:33 - 23-Mar-26 |
| Unknown* | 0 | €168.94 | SI Trade |
12:48:25 - 23-Mar-26 |
| Unknown* | 0 | €167.56 | SI Trade |
12:39:57 - 23-Mar-26 |
| Sell* | 6 | €167.60 | SI Trade |
12:39:19 - 23-Mar-26 |
| Unknown* | 0 | €167.70 | SI Trade |
12:35:31 - 23-Mar-26 |
| Unknown* | 0 | €167.66 | SI Trade |
12:33:49 - 23-Mar-26 |
| Sell* | 3 | €167.68 | SI Trade |
12:33:48 - 23-Mar-26 |
| Sell* | 2 | €167.66 | SI Trade |
12:33:48 - 23-Mar-26 |
| Unknown* | 0 | €168.48 | SI Trade |
12:27:47 - 23-Mar-26 |
| Unknown* | 0 | €168.26 | SI Trade |
12:25:05 - 23-Mar-26 |
| Buy* | 3 | €168.26 | SI Trade |
12:25:04 - 23-Mar-26 |
| Buy* | 1 | €168.26 | SI Trade |
12:25:04 - 23-Mar-26 |
| Sell* | 3 | €168.08 | SI Trade |
12:20:45 - 23-Mar-26 |
| Sell* | 6 | €167.94 | SI Trade |
12:20:10 - 23-Mar-26 |
| Unknown* | 0 | €167.88 | SI Trade |
12:17:30 - 23-Mar-26 |
| Unknown* | 0 | €167.82 | SI Trade |
12:17:29 - 23-Mar-26 |
| Buy* | 100 | €167.32 | SI Trade |
12:07:16 - 23-Mar-26 |
| Unknown* | 0 | €167.58 | SI Trade |
11:56:24 - 23-Mar-26 |
| Unknown* | 0 | €168.04 | SI Trade |
11:49:33 - 23-Mar-26 |
| Unknown* | 0 | €167.70 | SI Trade |
11:47:00 - 23-Mar-26 |
| Unknown* | 0 | €167.86 | SI Trade |
11:46:51 - 23-Mar-26 |
| Unknown* | 0 | €167.88 | SI Trade |
11:44:49 - 23-Mar-26 |
| Unknown* | 0 | €168.58 | SI Trade |
11:25:51 - 23-Mar-26 |
| Unknown* | 15 | €168.14 | OTC Trade |
11:24:50 - 23-Mar-26 |
| Unknown* | 0 | €169.06 | SI Trade |
11:19:04 - 23-Mar-26 |
| Unknown* | 0 | €170.46 | SI Trade |
11:16:04 - 23-Mar-26 |
| Unknown* | 12 | €169.92 | OTC Trade |
11:13:19 - 23-Mar-26 |
| Unknown* | 1 | €169.74 | OTC Trade |
11:12:51 - 23-Mar-26 |
| Unknown* | 4 | €169.20 | OTC Trade |
11:12:32 - 23-Mar-26 |
| Unknown* | 0 | €169.20 | OTC Trade |
11:12:32 - 23-Mar-26 |
| Unknown* | 0 | €168.28 | OTC Trade |
11:11:56 - 23-Mar-26 |
| Unknown* | 5 | €167.92 | OTC Trade |
11:10:02 - 23-Mar-26 |
| Unknown* | 0 | €166.84 | SI Trade |
11:05:35 - 23-Mar-26 |
| Unknown* | 0 | €164.40 | SI Trade |
11:03:30 - 23-Mar-26 |
| Unknown* | 0 | €164.00 | SI Trade |
10:59:09 - 23-Mar-26 |
| Unknown* | 0 | €164.06 | SI Trade |
10:58:27 - 23-Mar-26 |
| Unknown* | 0 | €164.10 | SI Trade |
10:57:40 - 23-Mar-26 |
| Unknown* | 0 | €164.06 | OTC Trade |
10:49:54 - 23-Mar-26 |
| Unknown* | 23 | €164.08 | OTC Trade |
10:49:26 - 23-Mar-26 |
| Unknown* | 0 | €164.14 | SI Trade |
10:42:43 - 23-Mar-26 |
| Unknown* | 0 | €164.16 | SI Trade |
10:42:10 - 23-Mar-26 |
| Unknown* | 0 | €164.16 | SI Trade |
10:41:34 - 23-Mar-26 |
| Unknown* | 0 | €164.16 | SI Trade |
10:40:50 - 23-Mar-26 |
| Unknown* | 0 | €164.26 | SI Trade |
10:39:38 - 23-Mar-26 |
| Unknown* | 22 | €164.3326 | Currency Conversion Negotiated Trade |
10:39:12 - 23-Mar-26 |
| Unknown* | 4 | €164.54 | OTC Trade |
10:36:39 - 23-Mar-26 |
| Buy* | 4 | €164.54 | SI Trade |
10:36:39 - 23-Mar-26 |
| Unknown* | 0 | €163.94 | SI Trade |
10:30:22 - 23-Mar-26 |
| Unknown* | 0 | €163.84 | OTC Trade |
10:29:20 - 23-Mar-26 |
| Unknown* | 0 | €163.84 | OTC Trade |
10:29:12 - 23-Mar-26 |
| Unknown* | 0 | €163.86 | OTC Trade |
10:29:02 - 23-Mar-26 |
| Unknown* | 0 | €163.88 | SI Trade |
10:28:23 - 23-Mar-26 |
| Unknown* | 0 | €163.98 | SI Trade |
10:26:46 - 23-Mar-26 |
| Sell* | 3,970 | €163.90 | SI Trade |
10:24:09 - 23-Mar-26 |
| Unknown* | 0 | €163.80 | SI Trade |
10:22:20 - 23-Mar-26 |
| Unknown* | 0 | €163.90 | SI Trade |
10:21:39 - 23-Mar-26 |
| Sell* | 5,385 | €163.88 | SI Trade |
10:21:30 - 23-Mar-26 |
| Buy* | 1 | €164.08 | SI Trade |
10:19:34 - 23-Mar-26 |
| Unknown* | 0 | €163.74 | SI Trade |
10:16:12 - 23-Mar-26 |
| Unknown* | 0 | €164.12 | SI Trade |
10:13:56 - 23-Mar-26 |
| Unknown* | 14 | €164.34 | OTC Trade |
10:10:47 - 23-Mar-26 |
| Unknown* | 17 | €164.34 | OTC Trade |
10:10:47 - 23-Mar-26 |
| Unknown* | 19 | €164.34 | OTC Trade |
10:10:47 - 23-Mar-26 |
| Unknown* | 0 | €164.30 | SI Trade |
10:10:26 - 23-Mar-26 |
| Unknown* | 0 | €164.20 | SI Trade |
10:06:50 - 23-Mar-26 |
| Unknown* | 0 | €164.24 | SI Trade |
10:06:29 - 23-Mar-26 |
| Unknown* | 0 | €164.34 | SI Trade |
10:04:53 - 23-Mar-26 |
| Unknown* | 0 | €164.22 | SI Trade |
10:03:48 - 23-Mar-26 |