| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 183.55 | 188.19 | 183.15 | 183.15 | 4,950 |
| 5th Jun 2025 (Thu) | 184.69 | 188.28 | 183.41 | 183.87 | 22,850 |
| 4th Jun 2025 (Wed) | 183.17 | 186.80 | 182.39 | 184.75 | 31,054 |
| 3rd Jun 2025 (Tue) | 183.26 | 186.82 | 181.74 | 181.74 | 20,539 |
| 2nd Jun 2025 (Mon) | 182.12 | 185.71 | 181.52 | 183.35 | 9,129 |
| 30th May 2025 (Fri) | 181.93 | 185.63 | 181.93 | 182.22 | 110,440 |
| 29th May 2025 (Thu) | 184.33 | 187.86 | 181.86 | 182.32 | 547,695 |
| 28th May 2025 (Wed) | 184.69 | 188.98 | 182.56 | 182.56 | 126,630 |
| 27th May 2025 (Tue) | 183.83 | 189.14 | 183.83 | 185.88 | 187,148 |
| 26th May 2025 (Mon) | 185.70 | 185.70 | 185.70 | 185.70 | 13,051 |
| 23rd May 2025 (Fri) | 185.38 | 189.11 | 182.07 | 183.41 | 8,755 |
| 22nd May 2025 (Thu) | 185.01 | 188.79 | 184.21 | 185.15 | 684,735 |
| 21st May 2025 (Wed) | 185.49 | 189.26 | 184.44 | 185.94 | 67,732 |
| 20th May 2025 (Tue) | 185.01 | 188.68 | 184.82 | 185.75 | 652,884 |
| 19th May 2025 (Mon) | 183.81 | 187.36 | 183.35 | 184.73 | 17,163 |
| 16th May 2025 (Fri) | 186.37 | 189.99 | 185.84 | 186.31 | 47,463 |
| 15th May 2025 (Thu) | 183.03 | 186.55 | 182.80 | 185.54 | 214,989 |
| 14th May 2025 (Wed) | 181.93 | 185.15 | 180.94 | 182.28 | 144,540 |
| 13th May 2025 (Tue) | 181.09 | 184.67 | 181.02 | 181.87 | 18,610 |
| 12th May 2025 (Mon) | 185.01 | 188.63 | 180.94 | 180.95 | 65,086 |
| 9th May 2025 (Fri) | 183.49 | 187.04 | 183.32 | 183.97 | 20,147 |
| 8th May 2025 (Thu) | 182.52 | 186.34 | 181.91 | 182.85 | 4,993 |
| 7th May 2025 (Wed) | 183.03 | 186.35 | 181.14 | 182.55 | 19,774 |
| 6th May 2025 (Tue) | 183.83 | 187.50 | 183.32 | 183.77 | 73,859 |
| 5th May 2025 (Mon) | 183.79607 | 183.79607 | 183.79607 | 183.79607 | 524,374 |
| 2nd May 2025 (Fri) | 185.95 | 189.35 | 183.15 | 184.91 | 43,826 |
| 1st May 2025 (Thu) | 180.54 | 180.54 | 180.54 | 180.54 | 0 |
| 30th Apr 2025 (Wed) | 179.51 | 182.86 | 178.72 | 180.54 | 10,155 |
| 29th Apr 2025 (Tue) | 177.28 | 180.84 | 176.92 | 179.17 | 211,367 |
| 28th Apr 2025 (Mon) | 178.48 | 182.11 | 178.12 | 178.12 | 92,861 |
| 25th Apr 2025 (Fri) | 178.80 | 182.37 | 178.28 | 178.28 | 35,092 |
| 24th Apr 2025 (Thu) | 173.30 | 179.06 | 173.30 | 178.66 | 4,754 |
| 23rd Apr 2025 (Wed) | 176.58 | 179.97 | 173.19 | 174.54 | 90,490 |
| 22nd Apr 2025 (Tue) | 174.00 | 177.59 | 173.08 | 175.24 | 54,940 |
| 21st Apr 2025 (Mon) | 173.39 | 173.39 | 173.39 | 173.39 | 0 |
| 18th Apr 2025 (Fri) | 173.39 | 173.39 | 173.39 | 173.39 | 0 |
| 17th Apr 2025 (Thu) | 175.01 | 178.10 | 172.90 | 173.39 | 6,122 |
| 16th Apr 2025 (Wed) | 174.00 | 177.54 | 173.71 | 174.70 | 108,788 |
| 15th Apr 2025 (Tue) | 171.09 | 174.43 | 170.75 | 174.43 | 48,191 |
| 14th Apr 2025 (Mon) | 171.47 | 174.58 | 169.91 | 170.78 | 16,789 |
| 11th Apr 2025 (Fri) | 168.56 | 171.37 | 164.82 | 168.18 | 37,584 |
| 10th Apr 2025 (Thu) | 170.16 | 173.24 | 167.74 | 167.76 | 177,096 |
| 9th Apr 2025 (Wed) | 162.40 | 165.86 | 159.07 | 161.26 | 152,414 |
| 8th Apr 2025 (Tue) | 160.69 | 166.86 | 160.69 | 165.56 | 638,845 |
| 7th Apr 2025 (Mon) | 166.00 | 169.18 | 160.37 | 160.57 | 288,334 |