Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Liquide Ord (0NWF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 171.97 176.09 170.12 170.12 344,217
31st Jul 2025 (Thu) 175.97 177.82 173.06 173.06 8,056
30th Jul 2025 (Wed) 175.01 178.38 173.55 174.87 23,269
29th Jul 2025 (Tue) 172.06 177.72 171.68 175.43 163,904
28th Jul 2025 (Mon) 173.34 176.81 171.39 171.39 654,063
25th Jul 2025 (Fri) 173.01 176.04 171.76 172.23 379,180
24th Jul 2025 (Thu) 173.49 177.07 171.86 172.75 49,513
23rd Jul 2025 (Wed) 173.01 176.72 171.44 172.32 359,340
22nd Jul 2025 (Tue) 171.45 174.78 171.03 171.47 16,884
21st Jul 2025 (Mon) 172.96 175.74 171.38 171.81 302,525
18th Jul 2025 (Fri) 174.44 177.80 172.13 172.13 189,457
17th Jul 2025 (Thu) 174.00 177.61 173.84 173.84 360,675
16th Jul 2025 (Wed) 173.45 176.92 172.90 173.33 59,108
15th Jul 2025 (Tue) 175.01 178.49 173.71 173.71 38,674
14th Jul 2025 (Mon) 174.65 178.09 174.27 174.71 21,204
11th Jul 2025 (Fri) 176.21 179.47 174.74 174.74 36,382
10th Jul 2025 (Thu) 178.00 181.47 176.22 176.22 32,884
9th Jul 2025 (Wed) 175.70 179.09 175.22 177.03 270,534
8th Jul 2025 (Tue) 174.44 178.86 173.95 175.31 24,161
7th Jul 2025 (Mon) 176.67 179.10 174.61 175.03 35,908
4th Jul 2025 (Fri) 175.09 178.60 174.27 175.15 202,426
3rd Jul 2025 (Thu) 175.20 179.59 175.20 175.80 14,566
2nd Jul 2025 (Wed) 176.16 179.65 175.28 175.70 64,344
1st Jul 2025 (Tue) 178.02 179.57 174.38 175.68 89,161
30th Jun 2025 (Mon) 177.60 180.63 175.25 175.26 3,945
27th Jun 2025 (Fri) 174.69 178.35 174.69 176.36 118,690
26th Jun 2025 (Thu) 175.20 178.70 174.39 174.44 305,022
25th Jun 2025 (Wed) 176.21 179.70 174.66 174.66 207,199
24th Jun 2025 (Tue) 177.01 180.49 175.71 176.15 78,464
23rd Jun 2025 (Mon) 176.33 180.02 173.93 174.36 402,115
20th Jun 2025 (Fri) 180.06 183.21 171.06 178.93 87,684
19th Jun 2025 (Thu) 180.21 183.87 178.68 178.68 486,320
18th Jun 2025 (Wed) 182.00 185.74 181.02 181.03 15,646
17th Jun 2025 (Tue) 181.15 184.94 180.89 182.24 9,528
16th Jun 2025 (Mon) 182.82 186.31 182.30 183.67 201,039
13th Jun 2025 (Fri) 181.49 185.13 181.47 182.36 15,832
12th Jun 2025 (Thu) 182.52 186.74 182.52 184.19 275,718
11th Jun 2025 (Wed) 182.69 187.74 182.69 184.73 205,950
10th Jun 2025 (Tue) 183.22 186.80 182.17 183.52 108,568
9th Jun 2025 (Mon) 184.16 187.16 182.34 182.37 333,365
6th Jun 2025 (Fri) 183.55 188.19 183.15 183.15 4,950
5th Jun 2025 (Thu) 184.69 188.28 183.41 183.87 22,850
4th Jun 2025 (Wed) 183.17 186.80 182.39 184.75 31,054
FTSE 100 Latest
Value9,111.93
Change43.35