| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 158.21 | 161.28 | 158.07 | 159.44 | 191,074 |
| 30th Jan 2026 (Fri) | 157.91 | 161.06 | 157.28 | 158.09 | 24,868 |
| 29th Jan 2026 (Thu) | 158.37 | 160.97 | 157.19 | 158.45 | 14,597 |
| 28th Jan 2026 (Wed) | 156.27 | 159.28 | 155.48 | 156.67 | 665,698 |
| 27th Jan 2026 (Tue) | 157.97 | 160.88 | 156.83 | 157.21 | 662,715 |
| 26th Jan 2026 (Mon) | 158.00 | 161.09 | 157.05 | 157.47 | 2,352,441 |
| 23rd Jan 2026 (Fri) | 156.37 | 159.41 | 156.13 | 157.32 | 186,341 |
| 22nd Jan 2026 (Thu) | 157.01 | 160.27 | 157.01 | 157.48 | 11,465 |
| 21st Jan 2026 (Wed) | 156.86 | 158.96 | 155.45 | 155.53 | 569,340 |
| 20th Jan 2026 (Tue) | 156.50 | 159.63 | 155.65 | 155.67 | 178,656 |
| 19th Jan 2026 (Mon) | 158.00 | 161.16 | 156.54 | 156.55 | 40,778 |
| 16th Jan 2026 (Fri) | 159.76 | 163.61 | 158.56 | 159.36 | 72,554 |
| 15th Jan 2026 (Thu) | 160.69 | 163.54 | 160.10 | 160.92 | 18,332 |
| 14th Jan 2026 (Wed) | 157.89 | 161.17 | 157.89 | 160.71 | 22,653 |
| 13th Jan 2026 (Tue) | 158.84 | 161.99 | 157.58 | 157.58 | 20,544 |
| 12th Jan 2026 (Mon) | 159.41 | 162.45 | 158.16 | 158.16 | 1,412,219 |
| 9th Jan 2026 (Fri) | 155.76 | 159.08 | 155.47 | 158.69 | 403,410 |
| 8th Jan 2026 (Thu) | 156.67 | 159.69 | 155.71 | 156.11 | 103,862 |
| 7th Jan 2026 (Wed) | 157.26 | 160.40 | 155.24 | 156.02 | 298,177 |
| 6th Jan 2026 (Tue) | 155.76 | 158.70 | 155.07 | 157.88 | 257,236 |
| 5th Jan 2026 (Mon) | 159.05 | 162.46 | 157.65 | 157.65 | 233,073 |
| 2nd Jan 2026 (Fri) | 159.83 | 162.75 | 158.12 | 158.51 | 3,792 |
| 1st Jan 2026 (Thu) | 159.78 | 159.78 | 159.78 | 159.78 | 0 |
| 31st Dec 2025 (Wed) | 161.01 | 164.18 | 159.78 | 159.78 | 14,511 |
| 30th Dec 2025 (Tue) | 160.58 | 163.69 | 159.85 | 160.66 | 3,339 |
| 29th Dec 2025 (Mon) | 161.72 | 163.16 | 159.60 | 160.37 | 2,452,769 |
| 26th Dec 2025 (Fri) | 160.32 | 160.32 | 160.32 | 160.32 | 0 |
| 25th Dec 2025 (Thu) | 160.32 | 160.32 | 160.32 | 160.32 | 0 |
| 24th Dec 2025 (Wed) | 160.42 | 163.57 | 160.31 | 160.32 | 2,320 |
| 23rd Dec 2025 (Tue) | 160.12 | 163.36 | 159.67 | 159.67 | 30,903 |
| 22nd Dec 2025 (Mon) | 159.49 | 162.66 | 159.27 | 160.08 | 114,814 |
| 19th Dec 2025 (Fri) | 159.36 | 162.47 | 159.29 | 160.13 | 77,274 |
| 18th Dec 2025 (Thu) | 159.60 | 162.83 | 159.20 | 159.65 | 303,988 |
| 17th Dec 2025 (Wed) | 161.07 | 163.47 | 158.17 | 159.37 | 119,584 |
| 16th Dec 2025 (Tue) | 158.94 | 162.34 | 158.94 | 159.37 | 177,851 |
| 15th Dec 2025 (Mon) | 160.00 | 162.82 | 159.46 | 159.46 | 200,184 |
| 12th Dec 2025 (Fri) | 159.38 | 162.29 | 158.28 | 158.71 | 328,091 |
| 11th Dec 2025 (Thu) | 159.07 | 162.28 | 157.58 | 157.93 | 655,826 |
| 10th Dec 2025 (Wed) | 158.90 | 161.53 | 157.48 | 158.33 | 37,892 |
| 9th Dec 2025 (Tue) | 160.98 | 164.09 | 158.87 | 158.87 | 24,258 |
| 8th Dec 2025 (Mon) | 162.82 | 166.12 | 161.41 | 161.41 | 9,773 |
| 5th Dec 2025 (Fri) | 163.26 | 166.54 | 162.55 | 162.56 | 9,065 |
| 4th Dec 2025 (Thu) | 164.00 | 167.32 | 163.26 | 163.26 | 67,204 |
| 3rd Dec 2025 (Wed) | 164.61 | 167.33 | 163.73 | 163.73 | 109,911 |
| 2nd Dec 2025 (Tue) | 165.91 | 168.68 | 164.59 | 164.59 | 80,755 |