| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 182.50 | 186.28 | 182.50 | 182.96 | 288,735 |
| 21st Aug 2025 (Thu) | 184.96 | 188.57 | 183.33 | 183.33 | 6,174 |
| 20th Aug 2025 (Wed) | 182.63 | 186.35 | 182.63 | 184.75 | 297,436 |
| 19th Aug 2025 (Tue) | 180.00 | 183.49 | 179.91 | 183.22 | 85,784 |
| 18th Aug 2025 (Mon) | 180.37 | 183.81 | 179.31 | 180.21 | 859,321 |
| 15th Aug 2025 (Fri) | 180.10 | 183.60 | 179.89 | 180.33 | 593,442 |
| 14th Aug 2025 (Thu) | 176.50 | 179.81 | 176.21 | 178.18 | 9,768 |
| 13th Aug 2025 (Wed) | 174.92 | 177.78 | 174.29 | 175.64 | 193,283 |
| 12th Aug 2025 (Tue) | 173.26 | 176.66 | 173.10 | 173.90 | 198,385 |
| 11th Aug 2025 (Mon) | 174.50 | 178.12 | 172.13 | 172.13 | 142,885 |
| 8th Aug 2025 (Fri) | 173.41 | 177.21 | 173.28 | 173.77 | 315,934 |
| 7th Aug 2025 (Thu) | 172.00 | 175.26 | 171.84 | 173.34 | 455,211 |
| 6th Aug 2025 (Wed) | 173.01 | 176.49 | 171.52 | 171.52 | 31,377 |
| 5th Aug 2025 (Tue) | 173.05 | 176.50 | 172.10 | 173.00 | 866,284 |
| 4th Aug 2025 (Mon) | 173.49 | 174.88 | 171.15 | 172.04 | 906,401 |
| 1st Aug 2025 (Fri) | 171.97 | 176.09 | 170.12 | 170.12 | 344,217 |
| 31st Jul 2025 (Thu) | 175.97 | 177.82 | 173.06 | 173.06 | 8,056 |
| 30th Jul 2025 (Wed) | 175.01 | 178.38 | 173.55 | 174.87 | 23,269 |
| 29th Jul 2025 (Tue) | 172.06 | 177.72 | 171.68 | 175.43 | 163,904 |
| 28th Jul 2025 (Mon) | 173.34 | 176.81 | 171.39 | 171.39 | 654,063 |
| 25th Jul 2025 (Fri) | 173.01 | 176.04 | 171.76 | 172.23 | 379,180 |
| 24th Jul 2025 (Thu) | 173.49 | 177.07 | 171.86 | 172.75 | 49,513 |
| 23rd Jul 2025 (Wed) | 173.01 | 176.72 | 171.44 | 172.32 | 359,340 |
| 22nd Jul 2025 (Tue) | 171.45 | 174.78 | 171.03 | 171.47 | 16,884 |
| 21st Jul 2025 (Mon) | 172.96 | 175.74 | 171.38 | 171.81 | 302,525 |
| 18th Jul 2025 (Fri) | 174.44 | 177.80 | 172.13 | 172.13 | 189,457 |
| 17th Jul 2025 (Thu) | 174.00 | 177.61 | 173.84 | 173.84 | 360,675 |
| 16th Jul 2025 (Wed) | 173.45 | 176.92 | 172.90 | 173.33 | 59,108 |
| 15th Jul 2025 (Tue) | 175.01 | 178.49 | 173.71 | 173.71 | 38,674 |
| 14th Jul 2025 (Mon) | 174.65 | 178.09 | 174.27 | 174.71 | 21,204 |
| 11th Jul 2025 (Fri) | 176.21 | 179.47 | 174.74 | 174.74 | 36,382 |
| 10th Jul 2025 (Thu) | 178.00 | 181.47 | 176.22 | 176.22 | 32,884 |
| 9th Jul 2025 (Wed) | 175.70 | 179.09 | 175.22 | 177.03 | 270,534 |
| 8th Jul 2025 (Tue) | 174.44 | 178.86 | 173.95 | 175.31 | 24,161 |
| 7th Jul 2025 (Mon) | 176.67 | 179.10 | 174.61 | 175.03 | 35,908 |
| 4th Jul 2025 (Fri) | 175.09 | 178.60 | 174.27 | 175.15 | 202,426 |
| 3rd Jul 2025 (Thu) | 175.20 | 179.59 | 175.20 | 175.80 | 14,566 |
| 2nd Jul 2025 (Wed) | 176.16 | 179.65 | 175.28 | 175.70 | 64,344 |
| 1st Jul 2025 (Tue) | 178.02 | 179.57 | 174.38 | 175.68 | 89,161 |
| 30th Jun 2025 (Mon) | 177.60 | 180.63 | 175.25 | 175.26 | 3,945 |
| 27th Jun 2025 (Fri) | 174.69 | 178.35 | 174.69 | 176.36 | 118,690 |
| 26th Jun 2025 (Thu) | 175.20 | 178.70 | 174.39 | 174.44 | 305,022 |
| 25th Jun 2025 (Wed) | 176.21 | 179.70 | 174.66 | 174.66 | 207,199 |