| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 174.73 | 178.06 | 173.70 | 174.30 | 160,079 |
| 3rd Apr 2025 (Thu) | 175.32 | 178.80 | 173.17 | 174.04 | 122,732 |
| 2nd Apr 2025 (Wed) | 176.46 | 179.89 | 176.30 | 177.68 | 93,528 |
| 1st Apr 2025 (Tue) | 175.89 | 179.50 | 175.23 | 177.43 | 249,909 |
| 31st Mar 2025 (Mon) | 175.89 | 178.78 | 174.23 | 175.93 | 469,763 |
| 28th Mar 2025 (Fri) | 175.49 | 179.67 | 175.49 | 176.60 | 28,609 |
| 27th Mar 2025 (Thu) | 177.57 | 179.57 | 175.39 | 176.31 | 38,872 |
| 26th Mar 2025 (Wed) | 179.15 | 182.50 | 176.20 | 176.63 | 26,296 |
| 25th Mar 2025 (Tue) | 179.07 | 181.39 | 177.84 | 178.79 | 669,553 |
| 24th Mar 2025 (Mon) | 178.46 | 182.79 | 177.13 | 177.59 | 438,283 |
| 21st Mar 2025 (Fri) | 178.14 | 181.58 | 177.27 | 177.73 | 38,384 |
| 20th Mar 2025 (Thu) | 180.18 | 183.47 | 177.47 | 177.92 | 58,859 |
| 19th Mar 2025 (Wed) | 179.41 | 183.23 | 178.98 | 180.33 | 51,751 |
| 18th Mar 2025 (Tue) | 180.82 | 184.41 | 179.83 | 180.28 | 992,266 |
| 17th Mar 2025 (Mon) | 183.01 | 184.42 | 179.32 | 180.20 | 319,866 |
| 14th Mar 2025 (Fri) | 179.13 | 182.67 | 179.12 | 180.09 | 28,355 |
| 13th Mar 2025 (Thu) | 179.01 | 182.66 | 178.70 | 179.32 | 557,693 |
| 12th Mar 2025 (Wed) | 179.74 | 183.13 | 178.77 | 179.79 | 582,670 |
| 11th Mar 2025 (Tue) | 183.26 | 187.56 | 178.13 | 178.17 | 296,422 |
| 10th Mar 2025 (Mon) | 181.24 | 185.03 | 180.48 | 183.61 | 174,159 |
| 7th Mar 2025 (Fri) | 180.00 | 183.66 | 178.86 | 179.84 | 42,879 |
| 6th Mar 2025 (Thu) | 182.00 | 185.47 | 178.27 | 180.57 | 25,418 |
| 5th Mar 2025 (Wed) | 177.01 | 182.85 | 177.01 | 181.12 | 100,773 |
| 4th Mar 2025 (Tue) | 177.97 | 181.43 | 176.70 | 177.57 | 116,810 |
| 3rd Mar 2025 (Mon) | 176.00 | 180.31 | 174.92 | 180.29 | 42,135 |
| 28th Feb 2025 (Fri) | 174.84 | 177.30 | 173.81 | 176.59 | 550,777 |
| 27th Feb 2025 (Thu) | 175.01 | 179.03 | 173.89 | 174.32 | 482,849 |
| 26th Feb 2025 (Wed) | 174.69 | 179.04 | 174.69 | 175.77 | 175,883 |
| 25th Feb 2025 (Tue) | 174.23 | 177.69 | 173.94 | 175.67 | 42,837 |
| 24th Feb 2025 (Mon) | 178.86 | 182.52 | 174.62 | 175.06 | 506,034 |
| 21st Feb 2025 (Fri) | 177.01 | 180.94 | 177.01 | 178.41 | 71,534 |
| 20th Feb 2025 (Thu) | 172.00 | 175.58 | 171.85 | 172.41 | 67,421 |
| 19th Feb 2025 (Wed) | 174.48 | 177.82 | 172.01 | 172.44 | 92,679 |
| 18th Feb 2025 (Tue) | 173.41 | 176.83 | 172.64 | 174.51 | 940,477 |
| 17th Feb 2025 (Mon) | 174.00 | 177.39 | 173.37 | 174.23 | 27,664 |
| 14th Feb 2025 (Fri) | 173.01 | 175.54 | 171.66 | 174.25 | 59,601 |
| 13th Feb 2025 (Thu) | 171.01 | 174.65 | 170.91 | 173.13 | 36,182 |
| 12th Feb 2025 (Wed) | 170.10 | 173.67 | 169.59 | 170.89 | 303,137 |
| 11th Feb 2025 (Tue) | 169.70 | 173.08 | 169.70 | 170.72 | 18,454 |
| 10th Feb 2025 (Mon) | 169.28 | 172.63 | 168.08 | 169.82 | 252,597 |
| 7th Feb 2025 (Fri) | 170.00 | 174.27 | 168.82 | 169.26 | 56,894 |
| 6th Feb 2025 (Thu) | 167.87 | 171.25 | 166.08 | 170.32 | 37,834 |