| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 165.01 | 170.68 | 163.95 | 165.74 | 53,174 |
| 20th Mar 2026 (Fri) | 168.31 | 171.73 | 166.62 | 167.11 | 1,092,756 |
| 19th Mar 2026 (Thu) | 168.12 | 171.43 | 167.54 | 168.30 | 659,837 |
| 18th Mar 2026 (Wed) | 174.54 | 176.11 | 169.37 | 170.26 | 1,220,069 |
| 17th Mar 2026 (Tue) | 171.17 | 174.60 | 170.94 | 172.22 | 184,222 |
| 16th Mar 2026 (Mon) | 171.01 | 174.91 | 170.67 | 172.37 | 126,632 |
| 13th Mar 2026 (Fri) | 170.04 | 173.41 | 169.16 | 170.95 | 599,211 |
| 12th Mar 2026 (Thu) | 167.01 | 170.31 | 166.40 | 170.31 | 1,427,657 |
| 11th Mar 2026 (Wed) | 165.60 | 169.32 | 164.79 | 166.55 | 993,445 |
| 10th Mar 2026 (Tue) | 166.16 | 169.52 | 165.78 | 167.10 | 235,845 |
| 9th Mar 2026 (Mon) | 164.10 | 167.09 | 162.77 | 165.36 | 241,960 |
| 6th Mar 2026 (Fri) | 170.00 | 173.15 | 165.55 | 166.84 | 114,693 |
| 5th Mar 2026 (Thu) | 171.15 | 174.50 | 170.41 | 170.41 | 89,312 |
| 4th Mar 2026 (Wed) | 174.33 | 177.66 | 172.39 | 172.39 | 325,893 |
| 3rd Mar 2026 (Tue) | 174.46 | 177.57 | 171.97 | 173.25 | 507,670 |
| 2nd Mar 2026 (Mon) | 174.80 | 178.04 | 174.45 | 176.03 | 15,932 |
| 27th Feb 2026 (Fri) | 180.00 | 183.53 | 177.29 | 178.60 | 163,515 |
| 26th Feb 2026 (Thu) | 178.48 | 181.84 | 178.05 | 178.92 | 51,578 |
| 25th Feb 2026 (Wed) | 178.50 | 180.91 | 177.16 | 178.50 | 148,208 |
| 24th Feb 2026 (Tue) | 175.01 | 178.51 | 174.85 | 176.69 | 625,403 |
| 23rd Feb 2026 (Mon) | 175.17 | 178.41 | 173.51 | 174.64 | 34,392 |
| 20th Feb 2026 (Fri) | 170.10 | 174.99 | 170.10 | 174.99 | 244,209 |
| 19th Feb 2026 (Thu) | 166.06 | 170.21 | 165.76 | 167.14 | 1,239,756 |
| 18th Feb 2026 (Wed) | 170.25 | 173.32 | 165.39 | 167.46 | 747,288 |
| 17th Feb 2026 (Tue) | 169.70 | 172.90 | 169.33 | 170.21 | 929,628 |
| 16th Feb 2026 (Mon) | 169.01 | 172.18 | 168.37 | 169.67 | 10,552 |
| 13th Feb 2026 (Fri) | 168.46 | 171.75 | 167.43 | 169.59 | 7,265 |
| 12th Feb 2026 (Thu) | 169.01 | 172.18 | 166.96 | 168.26 | 77,807 |
| 11th Feb 2026 (Wed) | 169.51 | 172.89 | 166.51 | 168.19 | 133,692 |
| 10th Feb 2026 (Tue) | 167.74 | 170.87 | 166.99 | 168.92 | 253,869 |
| 9th Feb 2026 (Mon) | 167.81 | 170.49 | 166.25 | 167.46 | 527,476 |
| 6th Feb 2026 (Fri) | 168.48 | 171.54 | 166.19 | 167.86 | 28,884 |
| 5th Feb 2026 (Thu) | 168.10 | 171.52 | 166.46 | 167.70 | 48,507 |
| 4th Feb 2026 (Wed) | 159.97 | 168.11 | 159.97 | 168.09 | 145,992 |
| 3rd Feb 2026 (Tue) | 159.87 | 162.96 | 157.93 | 159.52 | 121,502 |
| 2nd Feb 2026 (Mon) | 158.21 | 161.28 | 158.07 | 159.44 | 191,074 |
| 30th Jan 2026 (Fri) | 157.91 | 161.06 | 157.28 | 158.09 | 24,868 |
| 29th Jan 2026 (Thu) | 158.37 | 160.97 | 157.19 | 158.45 | 14,597 |
| 28th Jan 2026 (Wed) | 156.27 | 159.28 | 155.48 | 156.67 | 665,698 |
| 27th Jan 2026 (Tue) | 157.97 | 160.88 | 156.83 | 157.21 | 662,715 |
| 26th Jan 2026 (Mon) | 158.00 | 161.09 | 157.05 | 157.47 | 2,352,441 |
| 23rd Jan 2026 (Fri) | 156.37 | 159.41 | 156.13 | 157.32 | 186,341 |