| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 185.01 | 188.63 | 180.94 | 180.95 | 65,086 |
| 9th May 2025 (Fri) | 183.49 | 187.04 | 183.32 | 183.97 | 20,147 |
| 8th May 2025 (Thu) | 182.52 | 186.34 | 181.91 | 182.85 | 4,993 |
| 7th May 2025 (Wed) | 183.03 | 186.35 | 181.14 | 182.55 | 19,774 |
| 6th May 2025 (Tue) | 183.83 | 187.50 | 183.32 | 183.77 | 73,859 |
| 5th May 2025 (Mon) | 183.79607 | 183.79607 | 183.79607 | 183.79607 | 524,374 |
| 2nd May 2025 (Fri) | 185.95 | 189.35 | 183.15 | 184.91 | 43,826 |
| 1st May 2025 (Thu) | 180.54 | 180.54 | 180.54 | 180.54 | 0 |
| 30th Apr 2025 (Wed) | 179.51 | 182.86 | 178.72 | 180.54 | 10,155 |
| 29th Apr 2025 (Tue) | 177.28 | 180.84 | 176.92 | 179.17 | 211,367 |
| 28th Apr 2025 (Mon) | 178.48 | 182.11 | 178.12 | 178.12 | 92,861 |
| 25th Apr 2025 (Fri) | 178.80 | 182.37 | 178.28 | 178.28 | 35,092 |
| 24th Apr 2025 (Thu) | 173.30 | 179.06 | 173.30 | 178.66 | 4,754 |
| 23rd Apr 2025 (Wed) | 176.58 | 179.97 | 173.19 | 174.54 | 90,490 |
| 22nd Apr 2025 (Tue) | 174.00 | 177.59 | 173.08 | 175.24 | 54,940 |
| 21st Apr 2025 (Mon) | 173.39 | 173.39 | 173.39 | 173.39 | 0 |
| 18th Apr 2025 (Fri) | 173.39 | 173.39 | 173.39 | 173.39 | 0 |
| 17th Apr 2025 (Thu) | 175.01 | 178.10 | 172.90 | 173.39 | 6,122 |
| 16th Apr 2025 (Wed) | 174.00 | 177.54 | 173.71 | 174.70 | 108,788 |
| 15th Apr 2025 (Tue) | 171.09 | 174.43 | 170.75 | 174.43 | 48,191 |
| 14th Apr 2025 (Mon) | 171.47 | 174.58 | 169.91 | 170.78 | 16,789 |
| 11th Apr 2025 (Fri) | 168.56 | 171.37 | 164.82 | 168.18 | 37,584 |
| 10th Apr 2025 (Thu) | 170.16 | 173.24 | 167.74 | 167.76 | 177,096 |
| 9th Apr 2025 (Wed) | 162.40 | 165.86 | 159.07 | 161.26 | 152,414 |
| 8th Apr 2025 (Tue) | 160.69 | 166.86 | 160.69 | 165.56 | 638,845 |
| 7th Apr 2025 (Mon) | 166.00 | 169.18 | 160.37 | 160.57 | 288,334 |
| 4th Apr 2025 (Fri) | 174.73 | 178.06 | 173.70 | 174.30 | 160,079 |
| 3rd Apr 2025 (Thu) | 175.32 | 178.80 | 173.17 | 174.04 | 122,732 |
| 2nd Apr 2025 (Wed) | 176.46 | 179.89 | 176.30 | 177.68 | 93,528 |
| 1st Apr 2025 (Tue) | 175.89 | 179.50 | 175.23 | 177.43 | 249,909 |
| 31st Mar 2025 (Mon) | 175.89 | 178.78 | 174.23 | 175.93 | 469,763 |
| 28th Mar 2025 (Fri) | 175.49 | 179.67 | 175.49 | 176.60 | 28,609 |
| 27th Mar 2025 (Thu) | 177.57 | 179.57 | 175.39 | 176.31 | 38,872 |
| 26th Mar 2025 (Wed) | 179.15 | 182.50 | 176.20 | 176.63 | 26,296 |
| 25th Mar 2025 (Tue) | 179.07 | 181.39 | 177.84 | 178.79 | 669,553 |
| 24th Mar 2025 (Mon) | 178.46 | 182.79 | 177.13 | 177.59 | 438,283 |
| 21st Mar 2025 (Fri) | 178.14 | 181.58 | 177.27 | 177.73 | 38,384 |
| 20th Mar 2025 (Thu) | 180.18 | 183.47 | 177.47 | 177.92 | 58,859 |
| 19th Mar 2025 (Wed) | 179.41 | 183.23 | 178.98 | 180.33 | 51,751 |
| 18th Mar 2025 (Tue) | 180.82 | 184.41 | 179.83 | 180.28 | 992,266 |
| 17th Mar 2025 (Mon) | 183.01 | 184.42 | 179.32 | 180.20 | 319,866 |
| 14th Mar 2025 (Fri) | 179.13 | 182.67 | 179.12 | 180.09 | 28,355 |
| 13th Mar 2025 (Thu) | 179.01 | 182.66 | 178.70 | 179.32 | 557,693 |