| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 160.42 | 163.57 | 160.31 | 160.32 | 2,320 |
| 23rd Dec 2025 (Tue) | 160.12 | 163.36 | 159.67 | 159.67 | 30,903 |
| 22nd Dec 2025 (Mon) | 159.49 | 162.66 | 159.27 | 160.08 | 114,814 |
| 19th Dec 2025 (Fri) | 159.36 | 162.47 | 159.29 | 160.13 | 77,274 |
| 18th Dec 2025 (Thu) | 159.60 | 162.83 | 159.20 | 159.65 | 303,988 |
| 17th Dec 2025 (Wed) | 161.07 | 163.47 | 158.17 | 159.37 | 119,584 |
| 16th Dec 2025 (Tue) | 158.94 | 162.34 | 158.94 | 159.37 | 177,851 |
| 15th Dec 2025 (Mon) | 160.00 | 162.82 | 159.46 | 159.46 | 200,184 |
| 12th Dec 2025 (Fri) | 159.38 | 162.29 | 158.28 | 158.71 | 328,091 |
| 11th Dec 2025 (Thu) | 159.07 | 162.28 | 157.58 | 157.93 | 655,826 |
| 10th Dec 2025 (Wed) | 158.90 | 161.53 | 157.48 | 158.33 | 37,892 |
| 9th Dec 2025 (Tue) | 160.98 | 164.09 | 158.87 | 158.87 | 24,258 |
| 8th Dec 2025 (Mon) | 162.82 | 166.12 | 161.41 | 161.41 | 9,773 |
| 5th Dec 2025 (Fri) | 163.26 | 166.54 | 162.55 | 162.56 | 9,065 |
| 4th Dec 2025 (Thu) | 164.00 | 167.32 | 163.26 | 163.26 | 67,204 |
| 3rd Dec 2025 (Wed) | 164.61 | 167.33 | 163.73 | 163.73 | 109,911 |
| 2nd Dec 2025 (Tue) | 165.91 | 168.68 | 164.59 | 164.59 | 80,755 |
| 1st Dec 2025 (Mon) | 165.68 | 168.09 | 164.74 | 165.68 | 168,860 |
| 28th Nov 2025 (Fri) | 165.01 | 168.16 | 164.31 | 164.72 | 7,119 |
| 27th Nov 2025 (Thu) | 166.16 | 168.48 | 164.71 | 164.72 | 98,029 |
| 26th Nov 2025 (Wed) | 165.93 | 168.26 | 163.51 | 165.16 | 41,900 |
| 25th Nov 2025 (Tue) | 163.70 | 167.03 | 163.14 | 164.86 | 8,662 |
| 24th Nov 2025 (Mon) | 165.93 | 169.27 | 162.04 | 163.84 | 362,263 |
| 21st Nov 2025 (Fri) | 165.34 | 168.72 | 165.33 | 166.17 | 273,964 |
| 20th Nov 2025 (Thu) | 166.29 | 169.70 | 165.47 | 165.93 | 335,370 |
| 19th Nov 2025 (Wed) | 165.70 | 169.23 | 165.22 | 165.68 | 117,333 |
| 18th Nov 2025 (Tue) | 168.50 | 171.89 | 165.76 | 166.17 | 164,460 |
| 17th Nov 2025 (Mon) | 170.71 | 174.10 | 169.79 | 169.79 | 132,557 |
| 14th Nov 2025 (Fri) | 172.61 | 176.07 | 170.64 | 171.08 | 181,464 |
| 13th Nov 2025 (Thu) | 172.54 | 176.34 | 172.54 | 173.81 | 91,790 |
| 12th Nov 2025 (Wed) | 173.09 | 175.50 | 171.49 | 172.80 | 128,273 |
| 11th Nov 2025 (Tue) | 170.25 | 173.70 | 169.11 | 171.75 | 88,488 |
| 10th Nov 2025 (Mon) | 170.52 | 173.27 | 169.16 | 170.14 | 485,741 |
| 7th Nov 2025 (Fri) | 168.14 | 171.56 | 166.73 | 169.25 | 188,632 |
| 6th Nov 2025 (Thu) | 168.56 | 171.94 | 167.78 | 168.22 | 8,317 |
| 5th Nov 2025 (Wed) | 168.48 | 171.70 | 168.25 | 169.53 | 35,317 |
| 4th Nov 2025 (Tue) | 167.81 | 170.43 | 166.33 | 168.81 | 630,210 |
| 3rd Nov 2025 (Mon) | 167.91 | 171.09 | 167.16 | 167.16 | 55,226 |
| 31st Oct 2025 (Fri) | 171.41 | 174.59 | 167.35 | 167.80 | 130,210 |
| 30th Oct 2025 (Thu) | 169.66 | 172.89 | 169.11 | 170.43 | 109,752 |
| 29th Oct 2025 (Wed) | 174.82 | 177.66 | 169.75 | 169.75 | 485,481 |
| 28th Oct 2025 (Tue) | 173.49 | 176.35 | 172.59 | 174.26 | 27,175 |
| 27th Oct 2025 (Mon) | 172.40 | 175.33 | 171.23 | 172.16 | 163,398 |
| 24th Oct 2025 (Fri) | 173.57 | 177.00 | 171.83 | 171.83 | 44,606 |