| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 176.61 | 180.12 | 172.04 | 172.05 | 116,498 |
| 2nd Oct 2025 (Thu) | 176.23 | 179.79 | 175.84 | 176.38 | 173,611 |
| 1st Oct 2025 (Wed) | 176.25 | 179.86 | 175.73 | 176.18 | 31,139 |
| 30th Sep 2025 (Tue) | 175.76 | 179.27 | 174.86 | 176.63 | 63,701 |
| 29th Sep 2025 (Mon) | 176.90 | 179.79 | 175.54 | 176.40 | 99,155 |
| 26th Sep 2025 (Fri) | 174.56 | 177.92 | 174.42 | 175.36 | 36,827 |
| 25th Sep 2025 (Thu) | 173.30 | 176.48 | 172.22 | 173.57 | 326,084 |
| 24th Sep 2025 (Wed) | 175.01 | 178.39 | 173.43 | 173.86 | 48,895 |
| 23rd Sep 2025 (Tue) | 175.20 | 178.63 | 175.09 | 175.89 | 2,398 |
| 22nd Sep 2025 (Mon) | 175.05 | 178.55 | 174.45 | 174.46 | 37,161 |
| 19th Sep 2025 (Fri) | 174.77 | 178.22 | 174.73 | 175.73 | 130,963 |
| 18th Sep 2025 (Thu) | 174.10 | 178.22 | 174.10 | 174.70 | 39,286 |
| 17th Sep 2025 (Wed) | 175.07 | 178.21 | 173.96 | 173.96 | 1,062,072 |
| 16th Sep 2025 (Tue) | 176.77 | 180.18 | 175.04 | 175.04 | 26,194 |
| 15th Sep 2025 (Mon) | 178.00 | 181.37 | 176.75 | 177.20 | 21,334 |
| 12th Sep 2025 (Fri) | 176.61 | 180.76 | 175.86 | 176.75 | 59,942 |
| 11th Sep 2025 (Thu) | 174.61 | 178.02 | 174.57 | 176.74 | 25,438 |
| 10th Sep 2025 (Wed) | 176.98 | 180.75 | 174.03 | 174.03 | 19,472 |
| 9th Sep 2025 (Tue) | 177.53 | 181.11 | 177.06 | 177.06 | 42,938 |
| 8th Sep 2025 (Mon) | 176.80 | 179.22 | 174.95 | 177.15 | 12,119 |
| 5th Sep 2025 (Fri) | 177.01 | 180.55 | 174.86 | 174.86 | 13,374 |
| 4th Sep 2025 (Thu) | 175.83 | 179.14 | 175.58 | 176.24 | 4,871 |
| 3rd Sep 2025 (Wed) | 175.01 | 178.64 | 174.76 | 176.04 | 99,591 |
| 2nd Sep 2025 (Tue) | 175.81 | 179.10 | 175.03 | 175.05 | 47,875 |
| 1st Sep 2025 (Mon) | 176.90 | 180.12 | 175.47 | 175.90 | 2,178 |
| 29th Aug 2025 (Fri) | 177.09 | 180.81 | 176.11 | 176.60 | 4,450 |
| 28th Aug 2025 (Thu) | 179.17 | 182.69 | 176.61 | 177.07 | 7,012 |
| 27th Aug 2025 (Wed) | 176.69 | 180.11 | 176.49 | 178.53 | 3,852 |
| 26th Aug 2025 (Tue) | 178.25 | 182.24 | 175.88 | 177.63 | 556,768 |
| 25th Aug 2025 (Mon) | 182.96 | 182.96 | 182.96 | 182.96 | 0 |
| 22nd Aug 2025 (Fri) | 182.50 | 186.28 | 182.50 | 182.96 | 288,735 |
| 21st Aug 2025 (Thu) | 184.96 | 188.57 | 183.33 | 183.33 | 6,174 |
| 20th Aug 2025 (Wed) | 182.63 | 186.35 | 182.63 | 184.75 | 297,436 |
| 19th Aug 2025 (Tue) | 180.00 | 183.49 | 179.91 | 183.22 | 85,784 |
| 18th Aug 2025 (Mon) | 180.37 | 183.81 | 179.31 | 180.21 | 859,321 |
| 15th Aug 2025 (Fri) | 180.10 | 183.60 | 179.89 | 180.33 | 593,442 |
| 14th Aug 2025 (Thu) | 176.50 | 179.81 | 176.21 | 178.18 | 9,768 |
| 13th Aug 2025 (Wed) | 174.92 | 177.78 | 174.29 | 175.64 | 193,283 |
| 12th Aug 2025 (Tue) | 173.26 | 176.66 | 173.10 | 173.90 | 198,385 |
| 11th Aug 2025 (Mon) | 174.50 | 178.12 | 172.13 | 172.13 | 142,885 |
| 8th Aug 2025 (Fri) | 173.41 | 177.21 | 173.28 | 173.77 | 315,934 |
| 7th Aug 2025 (Thu) | 172.00 | 175.26 | 171.84 | 173.34 | 455,211 |
| 6th Aug 2025 (Wed) | 173.01 | 176.49 | 171.52 | 171.52 | 31,377 |
| 5th Aug 2025 (Tue) | 173.05 | 176.50 | 172.10 | 173.00 | 866,284 |
| 4th Aug 2025 (Mon) | 173.49 | 174.88 | 171.15 | 172.04 | 906,401 |