| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 172.16 | 172.16 | 172.16 | 172.16 | 0 |
| 27th Oct 2025 (Mon) | 172.40 | 175.33 | 171.23 | 172.16 | 163,398 |
| 24th Oct 2025 (Fri) | 173.57 | 177.00 | 171.83 | 171.83 | 44,606 |
| 23rd Oct 2025 (Thu) | 171.78 | 175.12 | 171.52 | 172.81 | 52,149 |
| 22nd Oct 2025 (Wed) | 171.49 | 176.17 | 170.95 | 171.40 | 53,071 |
| 21st Oct 2025 (Tue) | 172.61 | 177.14 | 172.46 | 173.33 | 31,692 |
| 20th Oct 2025 (Mon) | 172.48 | 175.74 | 171.83 | 173.32 | 57,079 |
| 17th Oct 2025 (Fri) | 172.21 | 175.73 | 171.30 | 172.60 | 266,353 |
| 16th Oct 2025 (Thu) | 171.01 | 174.55 | 170.73 | 173.41 | 6,649 |
| 15th Oct 2025 (Wed) | 172.12 | 175.50 | 171.06 | 171.49 | 36,237 |
| 14th Oct 2025 (Tue) | 169.78 | 173.25 | 169.78 | 171.64 | 101,444 |
| 13th Oct 2025 (Mon) | 170.86 | 174.26 | 169.76 | 170.23 | 1,680 |
| 10th Oct 2025 (Fri) | 171.89 | 175.25 | 168.96 | 168.96 | 1,000,059 |
| 9th Oct 2025 (Thu) | 169.49 | 172.99 | 169.49 | 171.20 | 122,614 |
| 8th Oct 2025 (Wed) | 169.26 | 172.52 | 168.74 | 169.73 | 510,017 |
| 7th Oct 2025 (Tue) | 170.00 | 173.52 | 169.21 | 169.62 | 46,880 |
| 6th Oct 2025 (Mon) | 172.50 | 175.21 | 169.72 | 169.72 | 26,269 |
| 3rd Oct 2025 (Fri) | 176.61 | 180.12 | 172.04 | 172.05 | 116,498 |
| 2nd Oct 2025 (Thu) | 176.23 | 179.79 | 175.84 | 176.38 | 173,611 |
| 1st Oct 2025 (Wed) | 176.25 | 179.86 | 175.73 | 176.18 | 31,139 |
| 30th Sep 2025 (Tue) | 175.76 | 179.27 | 174.86 | 176.63 | 63,701 |
| 29th Sep 2025 (Mon) | 176.90 | 179.79 | 175.54 | 176.40 | 99,155 |
| 26th Sep 2025 (Fri) | 174.56 | 177.92 | 174.42 | 175.36 | 36,827 |
| 25th Sep 2025 (Thu) | 173.30 | 176.48 | 172.22 | 173.57 | 326,084 |
| 24th Sep 2025 (Wed) | 175.01 | 178.39 | 173.43 | 173.86 | 48,895 |
| 23rd Sep 2025 (Tue) | 175.20 | 178.63 | 175.09 | 175.89 | 2,398 |
| 22nd Sep 2025 (Mon) | 175.05 | 178.55 | 174.45 | 174.46 | 37,161 |
| 19th Sep 2025 (Fri) | 174.77 | 178.22 | 174.73 | 175.73 | 130,963 |
| 18th Sep 2025 (Thu) | 174.10 | 178.22 | 174.10 | 174.70 | 39,286 |
| 17th Sep 2025 (Wed) | 175.07 | 178.21 | 173.96 | 173.96 | 1,062,072 |
| 16th Sep 2025 (Tue) | 176.77 | 180.18 | 175.04 | 175.04 | 26,194 |
| 15th Sep 2025 (Mon) | 178.00 | 181.37 | 176.75 | 177.20 | 21,334 |
| 12th Sep 2025 (Fri) | 176.61 | 180.76 | 175.86 | 176.75 | 59,942 |
| 11th Sep 2025 (Thu) | 174.61 | 178.02 | 174.57 | 176.74 | 25,438 |
| 10th Sep 2025 (Wed) | 176.98 | 180.75 | 174.03 | 174.03 | 19,472 |
| 9th Sep 2025 (Tue) | 177.53 | 181.11 | 177.06 | 177.06 | 42,938 |
| 8th Sep 2025 (Mon) | 176.80 | 179.22 | 174.95 | 177.15 | 12,119 |
| 5th Sep 2025 (Fri) | 177.01 | 180.55 | 174.86 | 174.86 | 13,374 |
| 4th Sep 2025 (Thu) | 175.83 | 179.14 | 175.58 | 176.24 | 4,871 |
| 3rd Sep 2025 (Wed) | 175.01 | 178.64 | 174.76 | 176.04 | 99,591 |
| 2nd Sep 2025 (Tue) | 175.81 | 179.10 | 175.03 | 175.05 | 47,875 |
| 1st Sep 2025 (Mon) | 176.90 | 180.12 | 175.47 | 175.90 | 2,178 |
| 29th Aug 2025 (Fri) | 177.09 | 180.81 | 176.11 | 176.60 | 4,450 |
| 28th Aug 2025 (Thu) | 179.17 | 182.69 | 176.61 | 177.07 | 7,012 |