| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 165.91 | 168.68 | 164.59 | 164.59 | 80,755 |
| 1st Dec 2025 (Mon) | 165.68 | 168.09 | 164.74 | 165.68 | 168,860 |
| 28th Nov 2025 (Fri) | 165.01 | 168.16 | 164.31 | 164.72 | 7,119 |
| 27th Nov 2025 (Thu) | 166.16 | 168.48 | 164.71 | 164.72 | 98,029 |
| 26th Nov 2025 (Wed) | 165.93 | 168.26 | 163.51 | 165.16 | 41,900 |
| 25th Nov 2025 (Tue) | 163.70 | 167.03 | 163.14 | 164.86 | 8,662 |
| 24th Nov 2025 (Mon) | 165.93 | 169.27 | 162.04 | 163.84 | 362,263 |
| 21st Nov 2025 (Fri) | 165.34 | 168.72 | 165.33 | 166.17 | 273,964 |
| 20th Nov 2025 (Thu) | 166.29 | 169.70 | 165.47 | 165.93 | 335,370 |
| 19th Nov 2025 (Wed) | 165.70 | 169.23 | 165.22 | 165.68 | 117,333 |
| 18th Nov 2025 (Tue) | 168.50 | 171.89 | 165.76 | 166.17 | 164,460 |
| 17th Nov 2025 (Mon) | 170.71 | 174.10 | 169.79 | 169.79 | 132,557 |
| 14th Nov 2025 (Fri) | 172.61 | 176.07 | 170.64 | 171.08 | 181,464 |
| 13th Nov 2025 (Thu) | 172.54 | 176.34 | 172.54 | 173.81 | 91,790 |
| 12th Nov 2025 (Wed) | 173.09 | 175.50 | 171.49 | 172.80 | 128,273 |
| 11th Nov 2025 (Tue) | 170.25 | 173.70 | 169.11 | 171.75 | 88,488 |
| 10th Nov 2025 (Mon) | 170.52 | 173.27 | 169.16 | 170.14 | 485,741 |
| 7th Nov 2025 (Fri) | 168.14 | 171.56 | 166.73 | 169.25 | 188,632 |
| 6th Nov 2025 (Thu) | 168.56 | 171.94 | 167.78 | 168.22 | 8,317 |
| 5th Nov 2025 (Wed) | 168.48 | 171.70 | 168.25 | 169.53 | 35,317 |
| 4th Nov 2025 (Tue) | 167.81 | 170.43 | 166.33 | 168.81 | 630,210 |
| 3rd Nov 2025 (Mon) | 167.91 | 171.09 | 167.16 | 167.16 | 55,226 |
| 31st Oct 2025 (Fri) | 171.41 | 174.59 | 167.35 | 167.80 | 130,210 |
| 30th Oct 2025 (Thu) | 169.66 | 172.89 | 169.11 | 170.43 | 109,752 |
| 29th Oct 2025 (Wed) | 174.82 | 177.66 | 169.75 | 169.75 | 485,481 |
| 28th Oct 2025 (Tue) | 173.49 | 176.35 | 172.59 | 174.26 | 27,175 |
| 27th Oct 2025 (Mon) | 172.40 | 175.33 | 171.23 | 172.16 | 163,398 |
| 24th Oct 2025 (Fri) | 173.57 | 177.00 | 171.83 | 171.83 | 44,606 |
| 23rd Oct 2025 (Thu) | 171.78 | 175.12 | 171.52 | 172.81 | 52,149 |
| 22nd Oct 2025 (Wed) | 171.49 | 176.17 | 170.95 | 171.40 | 53,071 |
| 21st Oct 2025 (Tue) | 172.61 | 177.14 | 172.46 | 173.33 | 31,692 |
| 20th Oct 2025 (Mon) | 172.48 | 175.74 | 171.83 | 173.32 | 57,079 |
| 17th Oct 2025 (Fri) | 172.21 | 175.73 | 171.30 | 172.60 | 266,353 |
| 16th Oct 2025 (Thu) | 171.01 | 174.55 | 170.73 | 173.41 | 6,649 |
| 15th Oct 2025 (Wed) | 172.12 | 175.50 | 171.06 | 171.49 | 36,237 |
| 14th Oct 2025 (Tue) | 169.78 | 173.25 | 169.78 | 171.64 | 101,444 |
| 13th Oct 2025 (Mon) | 170.86 | 174.26 | 169.76 | 170.23 | 1,680 |
| 10th Oct 2025 (Fri) | 171.89 | 175.25 | 168.96 | 168.96 | 1,000,059 |
| 9th Oct 2025 (Thu) | 169.49 | 172.99 | 169.49 | 171.20 | 122,614 |
| 8th Oct 2025 (Wed) | 169.26 | 172.52 | 168.74 | 169.73 | 510,017 |
| 7th Oct 2025 (Tue) | 170.00 | 173.52 | 169.21 | 169.62 | 46,880 |
| 6th Oct 2025 (Mon) | 172.50 | 175.21 | 169.72 | 169.72 | 26,269 |
| 3rd Oct 2025 (Fri) | 176.61 | 180.12 | 172.04 | 172.05 | 116,498 |
| 2nd Oct 2025 (Thu) | 176.23 | 179.79 | 175.84 | 176.38 | 173,611 |