Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Liquide Ord (0NWF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 172.16 172.16 172.16 172.16 0
27th Oct 2025 (Mon) 172.40 175.33 171.23 172.16 163,398
24th Oct 2025 (Fri) 173.57 177.00 171.83 171.83 44,606
23rd Oct 2025 (Thu) 171.78 175.12 171.52 172.81 52,149
22nd Oct 2025 (Wed) 171.49 176.17 170.95 171.40 53,071
21st Oct 2025 (Tue) 172.61 177.14 172.46 173.33 31,692
20th Oct 2025 (Mon) 172.48 175.74 171.83 173.32 57,079
17th Oct 2025 (Fri) 172.21 175.73 171.30 172.60 266,353
16th Oct 2025 (Thu) 171.01 174.55 170.73 173.41 6,649
15th Oct 2025 (Wed) 172.12 175.50 171.06 171.49 36,237
14th Oct 2025 (Tue) 169.78 173.25 169.78 171.64 101,444
13th Oct 2025 (Mon) 170.86 174.26 169.76 170.23 1,680
10th Oct 2025 (Fri) 171.89 175.25 168.96 168.96 1,000,059
9th Oct 2025 (Thu) 169.49 172.99 169.49 171.20 122,614
8th Oct 2025 (Wed) 169.26 172.52 168.74 169.73 510,017
7th Oct 2025 (Tue) 170.00 173.52 169.21 169.62 46,880
6th Oct 2025 (Mon) 172.50 175.21 169.72 169.72 26,269
3rd Oct 2025 (Fri) 176.61 180.12 172.04 172.05 116,498
2nd Oct 2025 (Thu) 176.23 179.79 175.84 176.38 173,611
1st Oct 2025 (Wed) 176.25 179.86 175.73 176.18 31,139
30th Sep 2025 (Tue) 175.76 179.27 174.86 176.63 63,701
29th Sep 2025 (Mon) 176.90 179.79 175.54 176.40 99,155
26th Sep 2025 (Fri) 174.56 177.92 174.42 175.36 36,827
25th Sep 2025 (Thu) 173.30 176.48 172.22 173.57 326,084
24th Sep 2025 (Wed) 175.01 178.39 173.43 173.86 48,895
23rd Sep 2025 (Tue) 175.20 178.63 175.09 175.89 2,398
22nd Sep 2025 (Mon) 175.05 178.55 174.45 174.46 37,161
19th Sep 2025 (Fri) 174.77 178.22 174.73 175.73 130,963
18th Sep 2025 (Thu) 174.10 178.22 174.10 174.70 39,286
17th Sep 2025 (Wed) 175.07 178.21 173.96 173.96 1,062,072
16th Sep 2025 (Tue) 176.77 180.18 175.04 175.04 26,194
15th Sep 2025 (Mon) 178.00 181.37 176.75 177.20 21,334
12th Sep 2025 (Fri) 176.61 180.76 175.86 176.75 59,942
11th Sep 2025 (Thu) 174.61 178.02 174.57 176.74 25,438
10th Sep 2025 (Wed) 176.98 180.75 174.03 174.03 19,472
9th Sep 2025 (Tue) 177.53 181.11 177.06 177.06 42,938
8th Sep 2025 (Mon) 176.80 179.22 174.95 177.15 12,119
5th Sep 2025 (Fri) 177.01 180.55 174.86 174.86 13,374
4th Sep 2025 (Thu) 175.83 179.14 175.58 176.24 4,871
3rd Sep 2025 (Wed) 175.01 178.64 174.76 176.04 99,591
2nd Sep 2025 (Tue) 175.81 179.10 175.03 175.05 47,875
1st Sep 2025 (Mon) 176.90 180.12 175.47 175.90 2,178
29th Aug 2025 (Fri) 177.09 180.81 176.11 176.60 4,450
28th Aug 2025 (Thu) 179.17 182.69 176.61 177.07 7,012
FTSE 100 Latest
Value9,653.82
Change0.00