| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 174.84 | 177.30 | 173.81 | 176.59 | 550,777 |
| 27th Feb 2025 (Thu) | 175.01 | 179.03 | 173.89 | 174.32 | 482,849 |
| 26th Feb 2025 (Wed) | 174.69 | 179.04 | 174.69 | 175.77 | 175,883 |
| 25th Feb 2025 (Tue) | 174.23 | 177.69 | 173.94 | 175.67 | 42,837 |
| 24th Feb 2025 (Mon) | 178.86 | 182.52 | 174.62 | 175.06 | 506,034 |
| 21st Feb 2025 (Fri) | 177.01 | 180.94 | 177.01 | 178.41 | 71,534 |
| 20th Feb 2025 (Thu) | 172.00 | 175.58 | 171.85 | 172.41 | 67,421 |
| 19th Feb 2025 (Wed) | 174.48 | 177.82 | 172.01 | 172.44 | 92,679 |
| 18th Feb 2025 (Tue) | 173.41 | 176.83 | 172.64 | 174.51 | 940,477 |
| 17th Feb 2025 (Mon) | 174.00 | 177.39 | 173.37 | 174.23 | 27,664 |
| 14th Feb 2025 (Fri) | 173.01 | 175.54 | 171.66 | 174.25 | 59,601 |
| 13th Feb 2025 (Thu) | 171.01 | 174.65 | 170.91 | 173.13 | 36,182 |
| 12th Feb 2025 (Wed) | 170.10 | 173.67 | 169.59 | 170.89 | 303,137 |
| 11th Feb 2025 (Tue) | 169.70 | 173.08 | 169.70 | 170.72 | 18,454 |
| 10th Feb 2025 (Mon) | 169.28 | 172.63 | 168.08 | 169.82 | 252,597 |
| 7th Feb 2025 (Fri) | 170.00 | 174.27 | 168.82 | 169.26 | 56,894 |
| 6th Feb 2025 (Thu) | 167.87 | 171.25 | 166.08 | 170.32 | 37,834 |
| 5th Feb 2025 (Wed) | 167.55 | 171.03 | 166.73 | 167.14 | 113,401 |
| 4th Feb 2025 (Tue) | 167.45 | 170.73 | 166.37 | 168.47 | 34,007 |
| 3rd Feb 2025 (Mon) | 165.32 | 168.70 | 164.89 | 167.84 | 89,797 |
| 31st Jan 2025 (Fri) | 169.89 | 173.06 | 168.63 | 168.63 | 101,607 |
| 30th Jan 2025 (Thu) | 167.60 | 171.00 | 167.21 | 169.35 | 60,512 |
| 29th Jan 2025 (Wed) | 166.42 | 169.71 | 165.66 | 167.29 | 46,872 |
| 28th Jan 2025 (Tue) | 165.87 | 169.04 | 165.36 | 167.02 | 222,111 |
| 27th Jan 2025 (Mon) | 163.01 | 166.27 | 162.87 | 166.27 | 170,035 |
| 24th Jan 2025 (Fri) | 163.01 | 166.30 | 163.01 | 163.63 | 316,657 |
| 23rd Jan 2025 (Thu) | 161.43 | 165.84 | 161.43 | 162.13 | 196,157 |
| 22nd Jan 2025 (Wed) | 160.56 | 163.77 | 160.46 | 162.15 | 129,977 |
| 21st Jan 2025 (Tue) | 162.29 | 165.08 | 160.65 | 161.06 | 133,575 |
| 20th Jan 2025 (Mon) | 161.05 | 165.04 | 161.05 | 161.85 | 399,754 |
| 17th Jan 2025 (Fri) | 159.01 | 162.45 | 159.01 | 161.51 | 922,212 |
| 16th Jan 2025 (Thu) | 157.26 | 160.35 | 156.23 | 158.21 | 243,915 |
| 15th Jan 2025 (Wed) | 156.37 | 159.49 | 155.96 | 156.72 | 137,237 |
| 14th Jan 2025 (Tue) | 158.29 | 161.25 | 155.75 | 156.14 | 31,579 |
| 13th Jan 2025 (Mon) | 155.81 | 158.97 | 155.36 | 156.56 | 86,321 |
| 10th Jan 2025 (Fri) | 158.00 | 161.08 | 155.95 | 155.95 | 367,290 |
| 9th Jan 2025 (Thu) | 156.82 | 160.09 | 156.68 | 158.64 | 25,871 |
| 8th Jan 2025 (Wed) | 159.60 | 162.39 | 156.26 | 157.46 | 103,101 |
| 7th Jan 2025 (Tue) | 158.54 | 161.09 | 156.88 | 159.33 | 315,339 |
| 6th Jan 2025 (Mon) | 155.74 | 158.44 | 154.43 | 157.96 | 71,726 |
| 3rd Jan 2025 (Fri) | 156.29 | 159.13 | 154.56 | 154.56 | 405,065 |
| 2nd Jan 2025 (Thu) | 156.73 | 159.75 | 154.39 | 155.99 | 476,887 |
| 1st Jan 2025 (Wed) | 155.66 | 155.66 | 155.66 | 155.66 | 0 |