| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 176.21 | 179.47 | 174.74 | 174.74 | 36,382 |
| 10th Jul 2025 (Thu) | 178.00 | 181.47 | 176.22 | 176.22 | 32,884 |
| 9th Jul 2025 (Wed) | 175.70 | 179.09 | 175.22 | 177.03 | 270,534 |
| 8th Jul 2025 (Tue) | 174.44 | 178.86 | 173.95 | 175.31 | 24,161 |
| 7th Jul 2025 (Mon) | 176.67 | 179.10 | 174.61 | 175.03 | 35,908 |
| 4th Jul 2025 (Fri) | 175.09 | 178.60 | 174.27 | 175.15 | 202,426 |
| 3rd Jul 2025 (Thu) | 175.20 | 179.59 | 175.20 | 175.80 | 14,566 |
| 2nd Jul 2025 (Wed) | 176.16 | 179.65 | 175.28 | 175.70 | 64,344 |
| 1st Jul 2025 (Tue) | 178.02 | 179.57 | 174.38 | 175.68 | 89,161 |
| 30th Jun 2025 (Mon) | 177.60 | 180.63 | 175.25 | 175.26 | 3,945 |
| 27th Jun 2025 (Fri) | 174.69 | 178.35 | 174.69 | 176.36 | 118,690 |
| 26th Jun 2025 (Thu) | 175.20 | 178.70 | 174.39 | 174.44 | 305,022 |
| 25th Jun 2025 (Wed) | 176.21 | 179.70 | 174.66 | 174.66 | 207,199 |
| 24th Jun 2025 (Tue) | 177.01 | 180.49 | 175.71 | 176.15 | 78,464 |
| 23rd Jun 2025 (Mon) | 176.33 | 180.02 | 173.93 | 174.36 | 402,115 |
| 20th Jun 2025 (Fri) | 180.06 | 183.21 | 171.06 | 178.93 | 87,684 |
| 19th Jun 2025 (Thu) | 180.21 | 183.87 | 178.68 | 178.68 | 486,320 |
| 18th Jun 2025 (Wed) | 182.00 | 185.74 | 181.02 | 181.03 | 15,646 |
| 17th Jun 2025 (Tue) | 181.15 | 184.94 | 180.89 | 182.24 | 9,528 |
| 16th Jun 2025 (Mon) | 182.82 | 186.31 | 182.30 | 183.67 | 201,039 |
| 13th Jun 2025 (Fri) | 181.49 | 185.13 | 181.47 | 182.36 | 15,832 |
| 12th Jun 2025 (Thu) | 182.52 | 186.74 | 182.52 | 184.19 | 275,718 |
| 11th Jun 2025 (Wed) | 182.69 | 187.74 | 182.69 | 184.73 | 205,950 |
| 10th Jun 2025 (Tue) | 183.22 | 186.80 | 182.17 | 183.52 | 108,568 |
| 9th Jun 2025 (Mon) | 184.16 | 187.16 | 182.34 | 182.37 | 333,365 |
| 6th Jun 2025 (Fri) | 183.55 | 188.19 | 183.15 | 183.15 | 4,950 |
| 5th Jun 2025 (Thu) | 184.69 | 188.28 | 183.41 | 183.87 | 22,850 |
| 4th Jun 2025 (Wed) | 183.17 | 186.80 | 182.39 | 184.75 | 31,054 |
| 3rd Jun 2025 (Tue) | 183.26 | 186.82 | 181.74 | 181.74 | 20,539 |
| 2nd Jun 2025 (Mon) | 182.12 | 185.71 | 181.52 | 183.35 | 9,129 |
| 30th May 2025 (Fri) | 181.93 | 185.63 | 181.93 | 182.22 | 110,440 |
| 29th May 2025 (Thu) | 184.33 | 187.86 | 181.86 | 182.32 | 547,695 |
| 28th May 2025 (Wed) | 184.69 | 188.98 | 182.56 | 182.56 | 126,630 |
| 27th May 2025 (Tue) | 183.83 | 189.14 | 183.83 | 185.88 | 187,148 |
| 26th May 2025 (Mon) | 185.70 | 185.70 | 185.70 | 185.70 | 13,051 |
| 23rd May 2025 (Fri) | 185.38 | 189.11 | 182.07 | 183.41 | 8,755 |
| 22nd May 2025 (Thu) | 185.01 | 188.79 | 184.21 | 185.15 | 684,735 |
| 21st May 2025 (Wed) | 185.49 | 189.26 | 184.44 | 185.94 | 67,732 |
| 20th May 2025 (Tue) | 185.01 | 188.68 | 184.82 | 185.75 | 652,884 |
| 19th May 2025 (Mon) | 183.81 | 187.36 | 183.35 | 184.73 | 17,163 |
| 16th May 2025 (Fri) | 186.37 | 189.99 | 185.84 | 186.31 | 47,463 |
| 15th May 2025 (Thu) | 183.03 | 186.55 | 182.80 | 185.54 | 214,989 |
| 14th May 2025 (Wed) | 181.93 | 185.15 | 180.94 | 182.28 | 144,540 |