| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €224.50 | SI Trade |
16:22:26 - 06-Jun-25 |
| Unknown* | 1 | €224.50 | SI Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | €224.50 | SI Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | €224.50 | SI Trade |
15:55:56 - 06-Jun-25 |
| Unknown* | 10 | €222.50 | SI Trade |
15:16:50 - 06-Jun-25 |
| Unknown* | 0 | €223.00 | SI Trade |
15:15:54 - 06-Jun-25 |
| Unknown* | 0 | €223.00 | SI Trade |
15:15:54 - 06-Jun-25 |
| Unknown* | 0 | €222.50 | SI Trade |
15:11:59 - 06-Jun-25 |
| Unknown* | 22 | €222.50 | SI Trade |
15:11:59 - 06-Jun-25 |
| Unknown* | 0 | €223.00 | SI Trade |
14:55:21 - 06-Jun-25 |
| Unknown* | 18 | €223.00 | SI Trade |
14:42:55 - 06-Jun-25 |
| Unknown* | 0 | €223.50 | SI Trade |
14:39:59 - 06-Jun-25 |
| Unknown* | 0 | €221.50 | OTC Trade |
14:23:55 - 06-Jun-25 |
| Unknown* | 0 | €229.00 | SI Trade |
13:20:27 - 06-Jun-25 |
| Unknown* | 0 | €229.00 | SI Trade |
13:14:25 - 06-Jun-25 |
| Unknown* | 0 | €228.00 | SI Trade |
12:17:03 - 06-Jun-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
12:08:37 - 06-Jun-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
12:08:37 - 06-Jun-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
12:08:37 - 06-Jun-25 |
| Unknown* | 0 | €229.00 | OTC Trade |
12:08:34 - 06-Jun-25 |
| Unknown* | 0 | €229.00 | OTC Trade |
12:08:34 - 06-Jun-25 |
| Unknown* | 0 | €229.00 | OTC Trade |
12:08:34 - 06-Jun-25 |
| Unknown* | 0 | €228.00 | OTC Trade |
11:52:50 - 06-Jun-25 |
| Unknown* | 1 | €229.00 | OTC Trade |
11:40:17 - 06-Jun-25 |
| Unknown* | 0 | €229.00 | SI Trade |
11:15:24 - 06-Jun-25 |
| Unknown* | 0 | €228.00 | SI Trade |
11:06:54 - 06-Jun-25 |
| Unknown* | 0 | €227.50 | SI Trade |
09:19:15 - 06-Jun-25 |
| Unknown* | 0 | €227.00 | SI Trade |
09:09:20 - 06-Jun-25 |
| Unknown* | 0 | €228.00 | SI Trade |
08:52:52 - 06-Jun-25 |
| Unknown* | 0 | €226.50 | SI Trade |
08:17:02 - 06-Jun-25 |
| Unknown* | 0 | €226.00 | OTC Trade |
08:06:59 - 06-Jun-25 |
| Unknown* | 0 | €226.00 | OTC Trade |
08:06:59 - 06-Jun-25 |
| Unknown* | 15 | €226.50 | SI Trade |
08:05:34 - 06-Jun-25 |
| Unknown* | 0 | €229.50 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | €229.50 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | €227.50 | SI Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €227.50 | SI Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €227.50 | SI Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €229.50 | SI Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €229.50 | SI Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | €229.50 | SI Trade |
16:12:05 - 05-Jun-25 |
| Unknown* | 1 | €229.50 | SI Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 0 | €229.50 | SI Trade |
15:50:46 - 05-Jun-25 |
| Unknown* | 0 | €229.50 | SI Trade |
15:50:46 - 05-Jun-25 |
| Unknown* | 0 | €229.50 | SI Trade |
15:50:46 - 05-Jun-25 |
| Unknown* | 0 | €228.50 | SI Trade |
15:47:43 - 05-Jun-25 |
| Unknown* | 0 | €229.50 | SI Trade |
15:44:13 - 05-Jun-25 |
| Unknown* | 18 | €229.00 | SI Trade |
15:40:53 - 05-Jun-25 |
| Unknown* | 2 | €228.50 | SI Trade |
15:40:12 - 05-Jun-25 |
| Unknown* | 7 | €227.50 | SI Trade |
15:17:59 - 05-Jun-25 |
| Unknown* | 6 | €226.50 | OTC Trade |
14:41:08 - 05-Jun-25 |
| Unknown* | 0 | €226.50 | SI Trade |
14:38:43 - 05-Jun-25 |
| Unknown* | 0 | €226.50 | SI Trade |
14:37:53 - 05-Jun-25 |
| Unknown* | 0 | €226.50 | SI Trade |
14:07:20 - 05-Jun-25 |
| Unknown* | 0 | €226.50 | SI Trade |
13:16:10 - 05-Jun-25 |
| Unknown* | 0 | €226.50 | SI Trade |
13:14:51 - 05-Jun-25 |
| Unknown* | 0 | €224.50 | SI Trade |
12:41:05 - 05-Jun-25 |
| Unknown* | 14 | €224.50 | SI Trade |
12:20:41 - 05-Jun-25 |
| Unknown* | 10 | €226.50 | SI Trade |
11:57:23 - 05-Jun-25 |
| Unknown* | 0 | €224.00 | OTC Trade |
11:11:32 - 05-Jun-25 |
| Unknown* | 0 | €226.50 | SI Trade |
10:55:17 - 05-Jun-25 |
| Unknown* | 0 | €224.50 | SI Trade |
10:52:20 - 05-Jun-25 |
| Unknown* | 0 | €226.00 | SI Trade |
09:47:19 - 05-Jun-25 |
| Unknown* | 0 | €226.50 | SI Trade |
09:37:45 - 05-Jun-25 |
| Unknown* | 0 | €226.50 | SI Trade |
08:59:11 - 05-Jun-25 |
| Unknown* | 1 | €226.50 | SI Trade |
08:44:24 - 05-Jun-25 |
| Unknown* | 0 | €226.00 | SI Trade |
08:39:34 - 05-Jun-25 |
| Unknown* | 0 | €225.50 | SI Trade |
08:39:03 - 05-Jun-25 |
| Unknown* | 5 | €224.8315 | Currency Conversion Negotiated Trade |
08:20:08 - 05-Jun-25 |
| Unknown* | 0 | €225.50 | SI Trade |
08:18:52 - 05-Jun-25 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 0 | €226.00 | SI Trade |
08:00:08 - 05-Jun-25 |
| Unknown* | 0 | €224.50 | OTC Trade |
16:27:24 - 04-Jun-25 |
| Unknown* | 0 | €223.00 | OTC Trade |
16:27:04 - 04-Jun-25 |
| Unknown* | 0 | €225.50 | SI Trade |
16:18:50 - 04-Jun-25 |
| Unknown* | 0 | €225.50 | OTC Trade |
15:59:13 - 04-Jun-25 |
| Unknown* | 1 | €224.00 | SI Trade |
15:53:15 - 04-Jun-25 |
| Unknown* | 50 | €224.50 | SI Trade |
15:42:33 - 04-Jun-25 |
| Unknown* | 1 | €224.00 | SI Trade |
15:30:23 - 04-Jun-25 |
| Unknown* | 5 | €222.00 | SI Trade |
14:51:26 - 04-Jun-25 |
| Unknown* | 859 | €222.50 | SI Trade |
14:49:34 - 04-Jun-25 |
| Unknown* | 5 | €222.00 | OTC Trade |
14:16:44 - 04-Jun-25 |
| Unknown* | 5 | €222.00 | SI Trade |
14:16:44 - 04-Jun-25 |
| Unknown* | 0 | €222.00 | SI Trade |
14:10:56 - 04-Jun-25 |
| Unknown* | 0 | €223.50 | SI Trade |
14:10:56 - 04-Jun-25 |
| Unknown* | 0 | €223.50 | SI Trade |
14:10:56 - 04-Jun-25 |
| Unknown* | 1 | €222.50 | SI Trade |
13:48:29 - 04-Jun-25 |
| Unknown* | 0 | €222.00 | OTC Trade |
12:34:02 - 04-Jun-25 |
| Unknown* | 1 | €220.50 | OTC Trade |
12:33:36 - 04-Jun-25 |
| Unknown* | 11 | €222.50 | SI Trade |
11:59:47 - 04-Jun-25 |
| Unknown* | 0 | €223.00 | SI Trade |
11:51:19 - 04-Jun-25 |
| Unknown* | 0 | €222.00 | SI Trade |
11:38:35 - 04-Jun-25 |
| Unknown* | 0 | €223.50 | SI Trade |
11:19:33 - 04-Jun-25 |
| Unknown* | 0 | €223.50 | SI Trade |
11:17:31 - 04-Jun-25 |
| Unknown* | 0 | €223.50 | SI Trade |
10:56:17 - 04-Jun-25 |
| Unknown* | 12 | €224.00 | SI Trade |
10:31:10 - 04-Jun-25 |
| Unknown* | 0 | €224.00 | SI Trade |
10:17:08 - 04-Jun-25 |
| Unknown* | 21 | €226.00 | SI Trade |
09:53:02 - 04-Jun-25 |
| Unknown* | 12 | €224.00 | SI Trade |
09:44:18 - 04-Jun-25 |
| Unknown* | 3 | €223.00 | SI Trade |
09:33:34 - 04-Jun-25 |
| Unknown* | 0 | €223.50 | SI Trade |
09:31:38 - 04-Jun-25 |
| Unknown* | 0 | €223.00 | SI Trade |
09:29:58 - 04-Jun-25 |
| Unknown* | 6 | €223.50 | SI Trade |
09:24:44 - 04-Jun-25 |
| Unknown* | 0 | €224.00 | SI Trade |
09:17:34 - 04-Jun-25 |
| Unknown* | 0 | €223.00 | SI Trade |
09:04:13 - 04-Jun-25 |
| Unknown* | 0 | €222.00 | SI Trade |
08:48:53 - 04-Jun-25 |
| Unknown* | 3 | €222.00 | SI Trade |
08:43:01 - 04-Jun-25 |
| Unknown* | 0 | €224.00 | SI Trade |
08:09:08 - 04-Jun-25 |
| Unknown* | 0 | €222.50 | SI Trade |
08:07:36 - 04-Jun-25 |
| Unknown* | 0 | €222.00 | SI Trade |
08:05:00 - 04-Jun-25 |
| Unknown* | 0 | €222.00 | OTC Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 0 | €220.50 | SI Trade |
08:00:07 - 04-Jun-25 |
| Unknown* | 0 | €222.00 | SI Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | €222.00 | SI Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 0 | €222.00 | SI Trade |
08:00:06 - 04-Jun-25 |
| Unknown* | 500 | €218.00 | SI Trade |
16:41:12 - 03-Jun-25 |
| Unknown* | 9 | €218.00 | SI Trade |
16:29:43 - 03-Jun-25 |
| Unknown* | 29 | €218.00 | SI Trade |
16:05:40 - 03-Jun-25 |
| Unknown* | 7 | €218.00 | OTC Trade |
16:05:40 - 03-Jun-25 |
| Unknown* | 0 | €218.50 | OTC Trade |
15:02:09 - 03-Jun-25 |
| Unknown* | 0 | €218.50 | OTC Trade |
15:02:09 - 03-Jun-25 |
| Unknown* | 0 | €218.50 | OTC Trade |
15:02:09 - 03-Jun-25 |
| Unknown* | 4 | €217.00 | SI Trade |
14:36:44 - 03-Jun-25 |
| Unknown* | 0 | €218.00 | SI Trade |
13:32:53 - 03-Jun-25 |
| Unknown* | 1 | €218.00 | SI Trade |
13:15:26 - 03-Jun-25 |
| Unknown* | 0 | €218.00 | SI Trade |
13:13:41 - 03-Jun-25 |
| Unknown* | 0 | €218.00 | SI Trade |
13:13:41 - 03-Jun-25 |
| Unknown* | 10 | €218.50 | SI Trade |
12:47:51 - 03-Jun-25 |
| Unknown* | 0 | €217.50 | SI Trade |
12:07:31 - 03-Jun-25 |
| Unknown* | 2 | €217.50 | SI Trade |
12:02:36 - 03-Jun-25 |
| Unknown* | 0 | €217.50 | SI Trade |
11:40:16 - 03-Jun-25 |
| Unknown* | 0 | €217.50 | OTC Trade |
11:11:01 - 03-Jun-25 |
| Unknown* | 18 | €216.50 | SI Trade |
10:17:38 - 03-Jun-25 |
| Unknown* | 9 | €216.50 | SI Trade |
09:48:19 - 03-Jun-25 |
| Unknown* | 0 | €216.50 | SI Trade |
09:45:58 - 03-Jun-25 |
| Unknown* | 10 | €216.50 | SI Trade |
09:25:50 - 03-Jun-25 |
| Unknown* | 0 | €216.00 | SI Trade |
09:20:46 - 03-Jun-25 |
| Unknown* | 0 | €216.50 | SI Trade |
09:18:56 - 03-Jun-25 |
| Unknown* | 0 | €216.50 | OTC Trade |
09:11:51 - 03-Jun-25 |
| Unknown* | 0 | €216.00 | SI Trade |
08:50:25 - 03-Jun-25 |
| Unknown* | 3 | €216.00 | SI Trade |
08:50:25 - 03-Jun-25 |
| Unknown* | 5 | €217.00 | SI Trade |
08:42:10 - 03-Jun-25 |
| Unknown* | 0 | €216.00 | SI Trade |
08:29:51 - 03-Jun-25 |
| Unknown* | 0 | €212.00 | SI Trade |
08:25:27 - 03-Jun-25 |
| Unknown* | 1 | €212.00 | SI Trade |
08:25:18 - 03-Jun-25 |
| Unknown* | 0 | €213.00 | SI Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | €213.00 | SI Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | €213.00 | SI Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | €212.50 | SI Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | €213.00 | SI Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | €212.50 | OTC Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | €212.50 | OTC Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | €212.50 | OTC Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | €212.50 | OTC Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | €210.50 | SI Trade |
16:28:55 - 02-Jun-25 |
| Unknown* | 0 | €210.50 | SI Trade |
16:28:39 - 02-Jun-25 |
| Unknown* | 0 | €210.50 | SI Trade |
15:34:57 - 02-Jun-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:00:46 - 02-Jun-25 |
| Unknown* | 0 | €209.00 | SI Trade |
14:59:10 - 02-Jun-25 |
| Unknown* | 0 | €209.00 | SI Trade |
14:57:44 - 02-Jun-25 |
| Unknown* | 0 | €209.00 | SI Trade |
14:33:07 - 02-Jun-25 |
| Unknown* | 0 | €210.00 | OTC Trade |
14:06:42 - 02-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
14:00:38 - 02-Jun-25 |
| Unknown* | 0 | €213.00 | SI Trade |
13:13:41 - 02-Jun-25 |
| Unknown* | 0 | €210.50 | OTC Trade |
12:50:54 - 02-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
12:32:15 - 02-Jun-25 |
| Unknown* | 47 | €209.00 | SI Trade |
11:38:17 - 02-Jun-25 |
| Unknown* | 0 | €210.50 | SI Trade |
10:46:37 - 02-Jun-25 |
| Unknown* | 0 | €210.50 | OTC Trade |
10:14:19 - 02-Jun-25 |
| Unknown* | 0 | €210.50 | SI Trade |
09:44:34 - 02-Jun-25 |
| Unknown* | 3 | €209.00 | SI Trade |
09:23:55 - 02-Jun-25 |
| Unknown* | 0 | €208.00 | SI Trade |
08:56:15 - 02-Jun-25 |
| Unknown* | 0 | €206.00 | SI Trade |
08:40:15 - 02-Jun-25 |
| Unknown* | 1 | €205.00 | OTC Trade |
08:08:33 - 02-Jun-25 |
| Unknown* | 0 | €204.00 | SI Trade |
08:00:03 - 02-Jun-25 |
| Unknown* | 0 | €207.50 | SI Trade |
08:00:03 - 02-Jun-25 |
| Unknown* | 0 | €204.00 | SI Trade |
16:17:50 - 30-May-25 |
| Unknown* | 0 | €202.00 | OTC Trade |
14:46:22 - 30-May-25 |
| Unknown* | 0 | €202.00 | OTC Trade |
14:46:22 - 30-May-25 |
| Unknown* | 0 | €202.00 | OTC Trade |
14:46:22 - 30-May-25 |
| Unknown* | 0 | €204.50 | SI Trade |
14:30:58 - 30-May-25 |
| Unknown* | 3 | €205.00 | SI Trade |
13:48:19 - 30-May-25 |
| Unknown* | 0 | €204.50 | SI Trade |
13:43:40 - 30-May-25 |
| Unknown* | 0 | €205.50 | SI Trade |
13:02:18 - 30-May-25 |
| Unknown* | 0 | €203.50 | SI Trade |
13:02:01 - 30-May-25 |
| Unknown* | 0 | €203.50 | SI Trade |
12:18:24 - 30-May-25 |
| Unknown* | 7 | €201.00 | OTC Trade |
11:46:15 - 30-May-25 |
| Unknown* | 30 | €201.00 | OTC Trade |
11:46:15 - 30-May-25 |
| Unknown* | 0 | €203.50 | SI Trade |
11:31:12 - 30-May-25 |
| Unknown* | 1 | €202.00 | SI Trade |
11:24:01 - 30-May-25 |
| Unknown* | 6 | €202.50 | SI Trade |
11:23:56 - 30-May-25 |
| Unknown* | 3 | €203.50 | SI Trade |
11:07:00 - 30-May-25 |
| Unknown* | 3 | €205.50 | SI Trade |
10:59:09 - 30-May-25 |
| Unknown* | 0 | €205.50 | SI Trade |
10:25:22 - 30-May-25 |
| Unknown* | 0 | €205.50 | SI Trade |
10:10:06 - 30-May-25 |
| Unknown* | 0 | €206.50 | SI Trade |
09:44:47 - 30-May-25 |
| Unknown* | 0 | €206.00 | SI Trade |
09:40:34 - 30-May-25 |