| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €154.00 | SI Trade |
15:16:14 - 04-Apr-25 |
| Unknown* | 0 | €153.00 | SI Trade |
15:12:13 - 04-Apr-25 |
| Unknown* | 5 | €154.60 | SI Trade |
14:40:03 - 04-Apr-25 |
| Unknown* | 11 | €154.00 | OTC Trade |
13:34:20 - 04-Apr-25 |
| Unknown* | 0 | €154.00 | SI Trade |
12:15:21 - 04-Apr-25 |
| Unknown* | 0 | €153.00 | SI Trade |
12:12:29 - 04-Apr-25 |
| Unknown* | 10 | €154.00 | OTC Trade |
12:09:20 - 04-Apr-25 |
| Unknown* | 0 | €157.80 | OTC Trade |
10:21:34 - 04-Apr-25 |
| Unknown* | 0 | €157.80 | OTC Trade |
10:21:34 - 04-Apr-25 |
| Unknown* | 0 | €157.80 | OTC Trade |
10:21:34 - 04-Apr-25 |
| Unknown* | 0 | €157.60 | OTC Trade |
10:14:18 - 04-Apr-25 |
| Unknown* | 5 | €160.20 | OTC Trade |
09:34:02 - 04-Apr-25 |
| Unknown* | 0 | €162.80 | OTC Trade |
08:38:42 - 04-Apr-25 |
| Unknown* | 0 | €164.40 | SI Trade |
08:31:41 - 04-Apr-25 |
| Unknown* | 5 | €163.20 | SI Trade |
08:15:41 - 04-Apr-25 |
| Unknown* | 0 | €162.20 | OTC Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | €164.00 | SI Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 0 | €165.00 | SI Trade |
16:00:58 - 03-Apr-25 |
| Unknown* | 0 | €166.40 | SI Trade |
14:34:30 - 03-Apr-25 |
| Unknown* | 0 | €167.20 | SI Trade |
13:45:08 - 03-Apr-25 |
| Unknown* | 0 | €167.40 | OTC Trade |
12:19:02 - 03-Apr-25 |
| Unknown* | 0 | €167.40 | OTC Trade |
12:19:02 - 03-Apr-25 |
| Unknown* | 0 | €168.20 | SI Trade |
10:33:02 - 03-Apr-25 |
| Unknown* | 0 | €164.00 | OTC Trade |
08:02:15 - 03-Apr-25 |
| Unknown* | 0 | €164.40 | SI Trade |
08:02:14 - 03-Apr-25 |
| Unknown* | 0 | €164.40 | SI Trade |
08:02:14 - 03-Apr-25 |
| Unknown* | 8 | €164.00 | SI Trade |
08:02:14 - 03-Apr-25 |
| Unknown* | 2 | €164.00 | OTC Trade |
08:02:14 - 03-Apr-25 |
| Unknown* | 0 | €170.80 | SI Trade |
15:08:34 - 02-Apr-25 |
| Unknown* | 0 | €167.60 | SI Trade |
14:30:55 - 02-Apr-25 |
| Unknown* | 0 | €167.00 | SI Trade |
14:27:03 - 02-Apr-25 |
| Unknown* | 0 | €167.20 | SI Trade |
14:12:25 - 02-Apr-25 |
| Unknown* | 1 | €167.20 | SI Trade |
14:12:24 - 02-Apr-25 |
| Unknown* | 13 | €167.40 | SI Trade |
14:09:18 - 02-Apr-25 |
| Unknown* | 4 | €167.20 | SI Trade |
14:07:54 - 02-Apr-25 |
| Unknown* | 0 | €167.40 | SI Trade |
14:07:53 - 02-Apr-25 |
| Unknown* | 0 | €167.00 | OTC Trade |
13:51:59 - 02-Apr-25 |
| Unknown* | 0 | €169.20 | SI Trade |
13:27:54 - 02-Apr-25 |
| Unknown* | 0 | €168.20 | SI Trade |
13:23:41 - 02-Apr-25 |
| Unknown* | 0 | €167.80 | OTC Trade |
11:14:39 - 02-Apr-25 |
| Unknown* | 21 | €172.00 | SI Trade |
10:36:21 - 02-Apr-25 |
| Unknown* | 50 | €173.60 | SI Trade |
08:45:18 - 02-Apr-25 |
| Unknown* | 50 | €173.60 | SI Trade |
08:40:47 - 02-Apr-25 |
| Unknown* | 0 | €176.00 | SI Trade |
08:09:19 - 02-Apr-25 |
| Unknown* | 8 | €177.00 | SI Trade |
08:06:14 - 02-Apr-25 |
| Unknown* | 0 | €178.60 | SI Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 0 | €178.60 | SI Trade |
08:00:23 - 02-Apr-25 |
| Unknown* | 1 | €177.20 | SI Trade |
16:16:34 - 01-Apr-25 |
| Unknown* | 0 | €175.60 | OTC Trade |
15:43:25 - 01-Apr-25 |
| Unknown* | 3 | €175.60 | SI Trade |
15:41:50 - 01-Apr-25 |
| Unknown* | 0 | €176.20 | OTC Trade |
15:22:18 - 01-Apr-25 |
| Unknown* | 14 | €175.80 | SI Trade |
15:18:18 - 01-Apr-25 |
| Unknown* | 1 | €175.00 | SI Trade |
14:33:11 - 01-Apr-25 |
| Unknown* | 2 | €175.00 | SI Trade |
14:33:02 - 01-Apr-25 |
| Unknown* | 5 | €177.40 | OTC Trade |
11:54:46 - 01-Apr-25 |
| Unknown* | 0 | €177.20 | SI Trade |
11:29:25 - 01-Apr-25 |
| Unknown* | 100 | €177.20 | SI Trade |
10:43:33 - 01-Apr-25 |
| Unknown* | 0 | €176.80 | OTC Trade |
10:27:10 - 01-Apr-25 |
| Unknown* | 21 | €176.80 | SI Trade |
10:22:42 - 01-Apr-25 |
| Unknown* | 0 | €174.20 | SI Trade |
09:42:27 - 01-Apr-25 |
| Unknown* | 11 | €174.40 | SI Trade |
08:44:08 - 01-Apr-25 |
| Unknown* | 10 | €175.20 | SI Trade |
08:34:33 - 01-Apr-25 |
| Unknown* | 10 | €175.40 | SI Trade |
08:32:37 - 01-Apr-25 |
| Unknown* | 0 | €175.40 | OTC Trade |
08:31:15 - 01-Apr-25 |
| Unknown* | 0 | €175.40 | OTC Trade |
08:31:15 - 01-Apr-25 |
| Unknown* | 0 | €175.40 | OTC Trade |
08:31:15 - 01-Apr-25 |
| Unknown* | 0 | €175.40 | OTC Trade |
08:31:15 - 01-Apr-25 |
| Unknown* | 5 | €175.40 | OTC Trade |
08:31:15 - 01-Apr-25 |
| Unknown* | 0 | €174.80 | SI Trade |
08:08:26 - 01-Apr-25 |
| Unknown* | 0 | €171.40 | OTC Trade |
08:00:12 - 01-Apr-25 |
| Unknown* | 1 | €171.60 | OTC Trade |
08:00:12 - 01-Apr-25 |
| Unknown* | 0 | €173.60 | SI Trade |
08:00:12 - 01-Apr-25 |
| Unknown* | 1 | €173.40 | SI Trade |
15:50:50 - 31-Mar-25 |
| Unknown* | 2 | €172.80 | SI Trade |
15:40:34 - 31-Mar-25 |
| Unknown* | 0 | €176.60 | SI Trade |
15:25:00 - 31-Mar-25 |
| Unknown* | 5 | €176.80 | SI Trade |
15:23:53 - 31-Mar-25 |
| Unknown* | 6 | €177.20 | SI Trade |
15:19:18 - 31-Mar-25 |
| Unknown* | 0 | €179.20 | SI Trade |
15:17:57 - 31-Mar-25 |
| Unknown* | 120 | €179.20 | SI Trade |
15:17:57 - 31-Mar-25 |
| Unknown* | 4 | €179.20 | OTC Trade |
15:17:57 - 31-Mar-25 |
| Unknown* | 6 | €179.20 | SI Trade |
15:17:57 - 31-Mar-25 |
| Unknown* | 8 | €179.20 | SI Trade |
15:17:08 - 31-Mar-25 |
| Unknown* | 0 | €180.20 | SI Trade |
15:17:07 - 31-Mar-25 |
| Unknown* | 0 | €182.40 | SI Trade |
14:57:14 - 31-Mar-25 |
| Unknown* | 0 | €182.20 | SI Trade |
14:53:28 - 31-Mar-25 |
| Unknown* | 0 | €181.40 | SI Trade |
14:53:20 - 31-Mar-25 |
| Unknown* | 2 | €182.20 | SI Trade |
14:41:38 - 31-Mar-25 |
| Unknown* | 0 | €182.60 | SI Trade |
14:36:11 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |
| Unknown* | 0 | €186.60 | OTC Trade |
13:50:45 - 31-Mar-25 |