| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €182.60 | SI Trade |
16:25:08 - 02-Apr-26 |
| Unknown* | 0 | €181.60 | OTC Trade |
16:23:34 - 02-Apr-26 |
| Unknown* | 0 | €181.60 | OTC Trade |
16:23:34 - 02-Apr-26 |
| Unknown* | 0 | €181.60 | OTC Trade |
16:23:34 - 02-Apr-26 |
| Unknown* | 0 | €181.60 | OTC Trade |
16:23:34 - 02-Apr-26 |
| Unknown* | 0 | €181.60 | OTC Trade |
16:23:34 - 02-Apr-26 |
| Unknown* | 0 | €181.60 | OTC Trade |
16:23:34 - 02-Apr-26 |
| Unknown* | 0 | €181.60 | OTC Trade |
16:23:34 - 02-Apr-26 |
| Unknown* | 0 | €181.60 | OTC Trade |
16:23:34 - 02-Apr-26 |
| Unknown* | 0 | €181.60 | OTC Trade |
16:23:34 - 02-Apr-26 |
| Unknown* | 150 | €181.60 | SI Trade |
16:23:08 - 02-Apr-26 |
| Unknown* | 0 | €181.80 | OTC Trade |
15:58:51 - 02-Apr-26 |
| Unknown* | 0 | €181.80 | OTC Trade |
15:58:51 - 02-Apr-26 |
| Unknown* | 0 | €181.80 | OTC Trade |
15:58:51 - 02-Apr-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
15:23:26 - 02-Apr-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
15:23:25 - 02-Apr-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
15:23:23 - 02-Apr-26 |
| Unknown* | 0 | €177.80 | OTC Trade |
15:20:56 - 02-Apr-26 |
| Unknown* | 0 | €177.80 | OTC Trade |
15:03:41 - 02-Apr-26 |
| Unknown* | 0 | €177.80 | OTC Trade |
15:03:41 - 02-Apr-26 |
| Unknown* | 0 | €177.80 | SI Trade |
14:45:16 - 02-Apr-26 |
| Unknown* | 1 | €177.60 | SI Trade |
14:45:15 - 02-Apr-26 |
| Unknown* | 0 | €177.20 | SI Trade |
14:45:15 - 02-Apr-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
14:23:54 - 02-Apr-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
14:23:54 - 02-Apr-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
14:20:46 - 02-Apr-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
14:20:46 - 02-Apr-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
14:20:45 - 02-Apr-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
14:20:45 - 02-Apr-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
14:20:45 - 02-Apr-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
14:20:45 - 02-Apr-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
14:20:45 - 02-Apr-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
14:20:45 - 02-Apr-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
14:20:45 - 02-Apr-26 |
| Unknown* | 0 | €176.20 | OTC Trade |
13:41:51 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:39:43 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:39:43 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:39:42 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:39:42 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:39:42 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:39:41 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:39:40 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:39:40 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:39:40 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:23:40 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:23:40 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:23:39 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:23:39 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:23:39 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:23:38 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:23:37 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:23:37 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:23:37 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:12:49 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:12:49 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:12:48 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:12:48 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:12:47 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
13:12:46 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
13:10:32 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:41:19 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:55 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:55 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:55 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:55 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:55 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:55 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:55 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:54 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:54 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:54 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:54 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:54 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:54 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:54 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:54 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:54 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:54 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:53 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:53 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:53 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:53 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:53 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:53 - 02-Apr-26 |
| Unknown* | 0 | €177.40 | OTC Trade |
12:38:53 - 02-Apr-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
12:09:22 - 02-Apr-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
12:09:22 - 02-Apr-26 |
| Unknown* | 0 | €177.80 | OTC Trade |
12:02:17 - 02-Apr-26 |
| Unknown* | 0 | €177.80 | OTC Trade |
12:02:17 - 02-Apr-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
11:45:09 - 02-Apr-26 |
| Unknown* | 0 | €177.80 | OTC Trade |
10:56:25 - 02-Apr-26 |
| Unknown* | 0 | €177.80 | OTC Trade |
10:56:25 - 02-Apr-26 |
| Unknown* | 0 | €177.80 | OTC Trade |
10:56:25 - 02-Apr-26 |
| Unknown* | 0 | €177.80 | OTC Trade |
10:56:24 - 02-Apr-26 |
| Unknown* | 0 | €177.80 | OTC Trade |
10:56:24 - 02-Apr-26 |
| Unknown* | 0 | €177.80 | OTC Trade |
10:56:23 - 02-Apr-26 |
| Unknown* | 0 | €177.80 | OTC Trade |
10:56:23 - 02-Apr-26 |
| Unknown* | 0 | €177.80 | OTC Trade |
10:56:22 - 02-Apr-26 |
| Unknown* | 0 | €177.80 | OTC Trade |
10:56:22 - 02-Apr-26 |
| Unknown* | 0 | €177.80 | OTC Trade |
10:45:08 - 02-Apr-26 |
| Unknown* | 0 | €177.80 | SI Trade |
10:37:38 - 02-Apr-26 |
| Unknown* | 0 | €177.80 | OTC Trade |
10:31:01 - 02-Apr-26 |
| Unknown* | 0 | €177.80 | OTC Trade |
10:31:01 - 02-Apr-26 |
| Unknown* | 0 | €177.80 | OTC Trade |
10:31:01 - 02-Apr-26 |
| Unknown* | 0 | €177.80 | OTC Trade |
10:31:01 - 02-Apr-26 |
| Unknown* | 0 | €177.00 | SI Trade |
10:12:08 - 02-Apr-26 |
| Unknown* | 0 | €176.80 | SI Trade |
09:59:45 - 02-Apr-26 |
| Unknown* | 0 | €176.80 | SI Trade |
09:54:15 - 02-Apr-26 |
| Unknown* | 0 | €176.80 | OTC Trade |
09:48:29 - 02-Apr-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
09:43:20 - 02-Apr-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
09:25:52 - 02-Apr-26 |
| Unknown* | 0 | €176.80 | SI Trade |
09:00:35 - 02-Apr-26 |
| Unknown* | 0 | €176.80 | SI Trade |
09:00:10 - 02-Apr-26 |
| Unknown* | 0 | €176.80 | SI Trade |
08:53:47 - 02-Apr-26 |
| Unknown* | 0 | €174.80 | OTC Trade |
08:45:05 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:59 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:59 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:59 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:59 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:59 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:59 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:59 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:59 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:59 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:59 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:58 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:58 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:58 - 02-Apr-26 |
| Unknown* | 1 | €175.60 | OTC Trade |
08:22:58 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:58 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:58 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:58 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:58 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:58 - 02-Apr-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:22:58 - 02-Apr-26 |
| Unknown* | 1 | €175.60 | OTC Trade |
08:22:58 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:58 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:58 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:58 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:58 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:58 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:58 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:57 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:57 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:57 - 02-Apr-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:22:57 - 02-Apr-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:22:57 - 02-Apr-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:22:57 - 02-Apr-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:22:57 - 02-Apr-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:22:57 - 02-Apr-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:22:57 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:57 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:57 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:57 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:57 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:57 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:57 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:57 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:57 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:57 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:57 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:57 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:57 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:56 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:56 - 02-Apr-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:22:56 - 02-Apr-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:22:56 - 02-Apr-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:22:56 - 02-Apr-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:22:56 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:56 - 02-Apr-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
08:22:55 - 02-Apr-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:22:55 - 02-Apr-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:22:55 - 02-Apr-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:22:53 - 02-Apr-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:22:52 - 02-Apr-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:22:52 - 02-Apr-26 |
| Unknown* | 0 | €175.80 | SI Trade |
08:21:16 - 02-Apr-26 |
| Unknown* | 3 | €174.00 | OTC Trade |
08:12:59 - 02-Apr-26 |
| Unknown* | 0 | €173.00 | OTC Trade |
08:06:46 - 02-Apr-26 |
| Unknown* | 0 | €172.80 | OTC Trade |
08:02:32 - 02-Apr-26 |
| Unknown* | 0 | €172.80 | OTC Trade |
08:02:32 - 02-Apr-26 |
| Unknown* | 0 | €172.80 | OTC Trade |
08:02:32 - 02-Apr-26 |
| Unknown* | 0 | €172.80 | OTC Trade |
08:02:32 - 02-Apr-26 |
| Unknown* | 0 | €172.80 | OTC Trade |
08:02:32 - 02-Apr-26 |
| Unknown* | 0 | €172.80 | OTC Trade |
08:02:32 - 02-Apr-26 |
| Unknown* | 0 | €172.80 | OTC Trade |
08:02:31 - 02-Apr-26 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:02:31 - 02-Apr-26 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:02:31 - 02-Apr-26 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:02:31 - 02-Apr-26 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:02:31 - 02-Apr-26 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:02:31 - 02-Apr-26 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:02:31 - 02-Apr-26 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:02:31 - 02-Apr-26 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:02:31 - 02-Apr-26 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:02:31 - 02-Apr-26 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:02:31 - 02-Apr-26 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:02:31 - 02-Apr-26 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:02:31 - 02-Apr-26 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:02:31 - 02-Apr-26 |
| Unknown* | 0 | €170.00 | OTC Trade |
08:02:31 - 02-Apr-26 |