| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €218.50 | SI Trade |
15:21:27 - 21-Jul-25 |
| Unknown* | 0 | €216.50 | SI Trade |
15:12:10 - 21-Jul-25 |
| Unknown* | 0 | €218.50 | SI Trade |
14:33:34 - 21-Jul-25 |
| Unknown* | 0 | €218.50 | SI Trade |
14:33:34 - 21-Jul-25 |
| Unknown* | 0 | €218.50 | SI Trade |
14:33:34 - 21-Jul-25 |
| Unknown* | 13 | €217.00 | SI Trade |
13:34:10 - 21-Jul-25 |
| Unknown* | 0 | €214.50 | OTC Trade |
11:30:02 - 21-Jul-25 |
| Unknown* | 13 | €215.00 | SI Trade |
11:14:19 - 21-Jul-25 |
| Unknown* | 25 | €215.00 | SI Trade |
11:08:27 - 21-Jul-25 |
| Unknown* | 0 | €216.50 | OTC Trade |
11:07:04 - 21-Jul-25 |
| Unknown* | 15 | €215.00 | SI Trade |
10:58:59 - 21-Jul-25 |
| Unknown* | 1 | €216.00 | SI Trade |
10:52:13 - 21-Jul-25 |
| Unknown* | 0 | €217.50 | SI Trade |
10:15:10 - 21-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
09:45:51 - 21-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
09:45:51 - 21-Jul-25 |
| Unknown* | 1 | €216.50 | SI Trade |
09:45:51 - 21-Jul-25 |
| Unknown* | 1 | €216.50 | SI Trade |
09:45:51 - 21-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
09:16:23 - 21-Jul-25 |
| Unknown* | 0 | €216.00 | SI Trade |
08:29:22 - 21-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
08:29:06 - 21-Jul-25 |
| Unknown* | 0 | €218.00 | OTC Trade |
08:21:19 - 21-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
08:15:40 - 21-Jul-25 |
| Unknown* | 80 | €215.56252 | Currency Conversion Negotiated Trade |
08:07:25 - 21-Jul-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €218.00 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €214.00 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €218.00 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 0 | €215.00 | SI Trade |
15:53:41 - 18-Jul-25 |
| Unknown* | 0 | €216.00 | SI Trade |
15:45:12 - 18-Jul-25 |
| Unknown* | 0 | €216.00 | SI Trade |
15:45:12 - 18-Jul-25 |
| Unknown* | 3 | €216.50 | SI Trade |
15:10:30 - 18-Jul-25 |
| Unknown* | 0 | €216.50 | SI Trade |
15:07:02 - 18-Jul-25 |
| Unknown* | 0 | €216.50 | OTC Trade |
14:59:13 - 18-Jul-25 |
| Unknown* | 0 | €215.50 | SI Trade |
14:47:36 - 18-Jul-25 |
| Unknown* | 0 | €217.00 | SI Trade |
14:32:36 - 18-Jul-25 |
| Unknown* | 20 | €216.50 | SI Trade |
14:18:36 - 18-Jul-25 |
| Unknown* | 0 | €216.00 | SI Trade |
13:27:48 - 18-Jul-25 |
| Unknown* | 0 | €217.00 | SI Trade |
13:15:08 - 18-Jul-25 |
| Unknown* | 0 | €216.50 | SI Trade |
12:44:58 - 18-Jul-25 |
| Unknown* | 0 | €216.50 | OTC Trade |
12:39:51 - 18-Jul-25 |
| Unknown* | 0 | €216.50 | OTC Trade |
12:39:33 - 18-Jul-25 |
| Unknown* | 4 | €216.00 | SI Trade |
12:14:21 - 18-Jul-25 |
| Unknown* | 0 | €217.00 | OTC Trade |
11:27:16 - 18-Jul-25 |
| Unknown* | 2 | €217.00 | SI Trade |
10:52:57 - 18-Jul-25 |
| Unknown* | 0 | €217.00 | SI Trade |
10:45:37 - 18-Jul-25 |
| Unknown* | 2 | €217.00 | SI Trade |
10:45:37 - 18-Jul-25 |
| Unknown* | 0 | €217.00 | SI Trade |
10:41:16 - 18-Jul-25 |
| Unknown* | 2 | €218.00 | SI Trade |
10:16:02 - 18-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
08:31:48 - 18-Jul-25 |
| Unknown* | 0 | €217.00 | OTC Trade |
08:22:32 - 18-Jul-25 |
| Unknown* | 0 | €217.00 | OTC Trade |
08:21:20 - 18-Jul-25 |
| Unknown* | 0 | €217.00 | OTC Trade |
08:21:19 - 18-Jul-25 |
| Unknown* | 0 | €218.50 | SI Trade |
08:19:43 - 18-Jul-25 |
| Unknown* | 0 | €218.50 | SI Trade |
08:19:43 - 18-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
08:05:43 - 18-Jul-25 |
| Unknown* | 0 | €217.00 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €217.00 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €217.00 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €217.00 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €217.50 | OTC Trade |
16:24:50 - 17-Jul-25 |
| Unknown* | 0 | €216.50 | OTC Trade |
16:12:38 - 17-Jul-25 |
| Unknown* | 0 | €216.50 | SI Trade |
16:09:37 - 17-Jul-25 |
| Unknown* | 0 | €216.50 | SI Trade |
16:08:51 - 17-Jul-25 |
| Unknown* | 0 | €218.00 | SI Trade |
16:05:16 - 17-Jul-25 |
| Unknown* | 0 | €216.50 | SI Trade |
16:00:11 - 17-Jul-25 |
| Unknown* | 0 | €217.50 | SI Trade |
15:50:20 - 17-Jul-25 |
| Unknown* | 0 | €215.50 | SI Trade |
15:36:28 - 17-Jul-25 |
| Unknown* | 0 | €215.50 | SI Trade |
15:34:56 - 17-Jul-25 |
| Unknown* | 0 | €217.50 | OTC Trade |
15:09:34 - 17-Jul-25 |
| Unknown* | 0 | €217.50 | OTC Trade |
15:09:20 - 17-Jul-25 |
| Unknown* | 0 | €216.00 | OTC Trade |
14:56:17 - 17-Jul-25 |
| Unknown* | 0 | €216.00 | SI Trade |
14:20:37 - 17-Jul-25 |
| Unknown* | 0 | €214.00 | OTC Trade |
12:45:12 - 17-Jul-25 |
| Unknown* | 15 | €215.00 | SI Trade |
12:39:16 - 17-Jul-25 |
| Unknown* | 20 | €216.50 | SI Trade |
12:16:36 - 17-Jul-25 |
| Unknown* | 0 | €216.50 | SI Trade |
11:59:55 - 17-Jul-25 |
| Unknown* | 0 | €216.50 | OTC Trade |
11:34:07 - 17-Jul-25 |
| Unknown* | 0 | €216.50 | SI Trade |
11:33:21 - 17-Jul-25 |
| Unknown* | 0 | €216.50 | SI Trade |
11:25:30 - 17-Jul-25 |
| Unknown* | 0 | €215.50 | SI Trade |
11:15:00 - 17-Jul-25 |
| Unknown* | 0 | €215.50 | OTC Trade |
10:48:41 - 17-Jul-25 |
| Unknown* | 0 | €215.50 | OTC Trade |
10:46:03 - 17-Jul-25 |
| Unknown* | 0 | €215.50 | SI Trade |
10:42:42 - 17-Jul-25 |
| Unknown* | 0 | €217.50 | OTC Trade |
10:36:09 - 17-Jul-25 |
| Unknown* | 1 | €215.50 | SI Trade |
10:12:27 - 17-Jul-25 |
| Unknown* | 0 | €222.00 | SI Trade |
09:24:41 - 17-Jul-25 |
| Unknown* | 0 | €222.50 | SI Trade |
09:14:06 - 17-Jul-25 |
| Unknown* | 12 | €222.00 | SI Trade |
09:04:41 - 17-Jul-25 |
| Unknown* | 0 | €220.50 | OTC Trade |
09:03:33 - 17-Jul-25 |
| Unknown* | 0 | €221.50 | SI Trade |
08:36:58 - 17-Jul-25 |
| Unknown* | 0 | €222.50 | SI Trade |
08:28:21 - 17-Jul-25 |
| Unknown* | 6 | €221.00 | SI Trade |
08:24:18 - 17-Jul-25 |
| Unknown* | 0 | €217.00 | SI Trade |
08:16:38 - 17-Jul-25 |
| Unknown* | 13 | €217.00 | SI Trade |
08:00:44 - 17-Jul-25 |
| Unknown* | 0 | €215.50 | SI Trade |
08:00:08 - 17-Jul-25 |
| Unknown* | 0 | €217.50 | SI Trade |
08:00:08 - 17-Jul-25 |
| Unknown* | 0 | €213.50 | OTC Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | €214.00 | SI Trade |
16:23:43 - 16-Jul-25 |
| Unknown* | 1 | €212.00 | SI Trade |
15:39:46 - 16-Jul-25 |
| Unknown* | 3 | €212.00 | SI Trade |
15:38:43 - 16-Jul-25 |
| Unknown* | 0 | €212.00 | SI Trade |
15:23:32 - 16-Jul-25 |
| Unknown* | 0 | €211.00 | SI Trade |
14:55:49 - 16-Jul-25 |
| Unknown* | 0 | €211.00 | SI Trade |
14:52:55 - 16-Jul-25 |
| Unknown* | 10 | €211.00 | SI Trade |
14:08:47 - 16-Jul-25 |
| Unknown* | 10 | €211.50 | SI Trade |
13:48:16 - 16-Jul-25 |
| Unknown* | 0 | €212.00 | OTC Trade |
13:28:11 - 16-Jul-25 |
| Unknown* | 1 | €212.50 | SI Trade |
13:24:28 - 16-Jul-25 |
| Unknown* | 20 | €214.50 | SI Trade |
12:28:18 - 16-Jul-25 |
| Unknown* | 1 | €214.00 | SI Trade |
12:12:53 - 16-Jul-25 |
| Unknown* | 0 | €213.50 | SI Trade |
11:51:08 - 16-Jul-25 |
| Unknown* | 0 | €213.50 | SI Trade |
11:51:08 - 16-Jul-25 |
| Unknown* | 0 | €212.00 | SI Trade |
11:28:21 - 16-Jul-25 |
| Unknown* | 0 | €213.00 | SI Trade |
10:45:10 - 16-Jul-25 |
| Unknown* | 2 | €213.00 | SI Trade |
10:02:03 - 16-Jul-25 |
| Unknown* | 2 | €212.00 | SI Trade |
09:54:28 - 16-Jul-25 |
| Unknown* | 0 | €209.00 | SI Trade |
09:26:54 - 16-Jul-25 |
| Unknown* | 0 | €209.00 | OTC Trade |
09:05:38 - 16-Jul-25 |
| Unknown* | 0 | €210.50 | SI Trade |
08:51:13 - 16-Jul-25 |
| Unknown* | 0 | €210.50 | SI Trade |
08:51:13 - 16-Jul-25 |
| Unknown* | 0 | €210.50 | OTC Trade |
08:33:37 - 16-Jul-25 |
| Unknown* | 1 | €210.50 | OTC Trade |
08:25:02 - 16-Jul-25 |
| Unknown* | 0 | €210.50 | SI Trade |
08:20:10 - 16-Jul-25 |
| Unknown* | 0 | €209.50 | SI Trade |
08:09:25 - 16-Jul-25 |
| Unknown* | 5 | €209.50 | SI Trade |
08:05:31 - 16-Jul-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:00:14 - 16-Jul-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:00:14 - 16-Jul-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | €208.00 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | €211.00 | SI Trade |
08:00:04 - 16-Jul-25 |
| Unknown* | 0 | €208.00 | OTC Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €208.00 | OTC Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 4 | €211.00 | OTC Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €210.00 | OTC Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €208.00 | OTC Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €208.00 | OTC Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 0 | €210.00 | OTC Trade |
08:00:02 - 16-Jul-25 |
| Unknown* | 0 | €208.00 | OTC Trade |
08:00:02 - 16-Jul-25 |
| Unknown* | 0 | €210.00 | OTC Trade |
08:00:02 - 16-Jul-25 |
| Unknown* | 0 | €208.00 | OTC Trade |
08:00:02 - 16-Jul-25 |
| Unknown* | 0 | €209.50 | SI Trade |
16:29:03 - 15-Jul-25 |
| Unknown* | 0 | €209.50 | SI Trade |
16:02:53 - 15-Jul-25 |
| Unknown* | 2 | €208.50 | SI Trade |
15:58:38 - 15-Jul-25 |
| Unknown* | 0 | €208.50 | SI Trade |
15:38:07 - 15-Jul-25 |
| Unknown* | 0 | €206.50 | SI Trade |
15:33:14 - 15-Jul-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:25:20 - 15-Jul-25 |
| Unknown* | 2 | €208.00 | SI Trade |
15:20:52 - 15-Jul-25 |
| Unknown* | 1 | €208.00 | SI Trade |
15:20:52 - 15-Jul-25 |
| Unknown* | 0 | €209.50 | OTC Trade |
15:19:14 - 15-Jul-25 |
| Unknown* | 0 | €210.00 | SI Trade |
15:02:15 - 15-Jul-25 |
| Unknown* | 0 | €211.00 | SI Trade |
14:54:12 - 15-Jul-25 |
| Unknown* | 1 | €212.50 | SI Trade |
14:46:09 - 15-Jul-25 |
| Unknown* | 27 | €212.1571 | Currency Conversion Negotiated Trade |
14:36:48 - 15-Jul-25 |
| Unknown* | 0 | €212.50 | OTC Trade |
14:35:58 - 15-Jul-25 |
| Unknown* | 0 | €214.00 | SI Trade |
13:53:20 - 15-Jul-25 |
| Unknown* | 0 | €216.00 | SI Trade |
12:55:28 - 15-Jul-25 |
| Unknown* | 0 | €216.00 | SI Trade |
12:55:22 - 15-Jul-25 |
| Unknown* | 12 | €215.00 | SI Trade |
12:51:49 - 15-Jul-25 |
| Unknown* | 20 | €215.00 | SI Trade |
12:22:32 - 15-Jul-25 |
| Unknown* | 0 | €218.50 | SI Trade |
12:13:28 - 15-Jul-25 |
| Unknown* | 0 | €218.50 | SI Trade |
11:43:56 - 15-Jul-25 |
| Unknown* | 0 | €217.50 | SI Trade |
11:29:25 - 15-Jul-25 |
| Unknown* | 0 | €217.50 | SI Trade |
11:06:02 - 15-Jul-25 |
| Unknown* | 0 | €219.00 | SI Trade |
10:17:03 - 15-Jul-25 |
| Unknown* | 5 | €222.00 | SI Trade |
10:09:34 - 15-Jul-25 |
| Unknown* | 0 | €221.00 | SI Trade |
09:48:54 - 15-Jul-25 |
| Unknown* | 0 | €223.00 | OTC Trade |
09:08:39 - 15-Jul-25 |
| Unknown* | 54 | €221.5966 | Currency Conversion Negotiated Trade |
09:06:57 - 15-Jul-25 |
| Unknown* | 0 | €223.00 | SI Trade |
08:53:52 - 15-Jul-25 |
| Unknown* | 0 | €221.50 | SI Trade |
08:42:56 - 15-Jul-25 |
| Unknown* | 0 | €219.50 | OTC Trade |
08:21:30 - 15-Jul-25 |
| Unknown* | 0 | €219.50 | SI Trade |
08:15:06 - 15-Jul-25 |
| Unknown* | 0 | €219.50 | SI Trade |
08:15:06 - 15-Jul-25 |
| Unknown* | 0 | €219.50 | SI Trade |
08:15:06 - 15-Jul-25 |
| Unknown* | 0 | €219.50 | OTC Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €219.50 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 1 | €219.50 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €219.50 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €219.00 | OTC Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €219.50 | SI Trade |
08:00:20 - 15-Jul-25 |
| Unknown* | 0 | €217.50 | SI Trade |
16:20:13 - 14-Jul-25 |
| Unknown* | 0 | €216.50 | SI Trade |
16:03:09 - 14-Jul-25 |
| Unknown* | 0 | €216.50 | SI Trade |
15:55:41 - 14-Jul-25 |