| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €205.00 | SI Trade |
16:28:32 - 06-Feb-26 |
| Unknown* | 0 | €203.00 | SI Trade |
15:57:03 - 06-Feb-26 |
| Unknown* | 2 | €203.50 | OTC Trade |
15:46:59 - 06-Feb-26 |
| Unknown* | 2 | €203.50 | SI Trade |
15:46:59 - 06-Feb-26 |
| Unknown* | 10 | €201.00 | SI Trade |
15:33:48 - 06-Feb-26 |
| Unknown* | 3 | €199.80 | SI Trade |
15:19:06 - 06-Feb-26 |
| Unknown* | 20 | €199.20 | SI Trade |
15:14:32 - 06-Feb-26 |
| Unknown* | 0 | €199.40 | SI Trade |
14:53:42 - 06-Feb-26 |
| Unknown* | 15 | €200.50 | SI Trade |
14:34:36 - 06-Feb-26 |
| Unknown* | 0 | €201.50 | SI Trade |
13:53:53 - 06-Feb-26 |
| Unknown* | 0 | €202.00 | SI Trade |
12:57:00 - 06-Feb-26 |
| Unknown* | 0 | €202.00 | OTC Trade |
12:34:08 - 06-Feb-26 |
| Unknown* | 0 | €200.50 | SI Trade |
12:28:56 - 06-Feb-26 |
| Unknown* | 5 | €201.50 | SI Trade |
12:26:41 - 06-Feb-26 |
| Unknown* | 0 | €201.00 | SI Trade |
10:14:48 - 06-Feb-26 |
| Unknown* | 2 | €201.00 | OTC Trade |
09:57:48 - 06-Feb-26 |
| Unknown* | 0 | €200.00 | SI Trade |
08:28:03 - 06-Feb-26 |
| Unknown* | 5 | €200.50 | SI Trade |
08:25:58 - 06-Feb-26 |
| Unknown* | 0 | €200.50 | SI Trade |
08:18:06 - 06-Feb-26 |
| Unknown* | 0 | €204.00 | SI Trade |
16:25:12 - 05-Feb-26 |
| Unknown* | 20 | €202.00 | SI Trade |
16:14:42 - 05-Feb-26 |
| Unknown* | 0 | €204.00 | SI Trade |
15:55:03 - 05-Feb-26 |
| Unknown* | 0 | €202.00 | SI Trade |
15:27:02 - 05-Feb-26 |
| Unknown* | 3 | €201.50 | SI Trade |
15:26:39 - 05-Feb-26 |
| Unknown* | 0 | €201.00 | SI Trade |
15:22:34 - 05-Feb-26 |
| Unknown* | 0 | €201.00 | SI Trade |
15:22:34 - 05-Feb-26 |
| Unknown* | 20 | €203.50 | SI Trade |
14:59:19 - 05-Feb-26 |
| Unknown* | 0 | €204.50 | SI Trade |
14:51:00 - 05-Feb-26 |
| Unknown* | 0 | €202.00 | SI Trade |
14:14:13 - 05-Feb-26 |
| Unknown* | 25 | €203.00 | SI Trade |
13:51:10 - 05-Feb-26 |
| Unknown* | 0 | €203.50 | SI Trade |
13:50:30 - 05-Feb-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
13:08:59 - 05-Feb-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
13:08:59 - 05-Feb-26 |
| Unknown* | 1 | €204.00 | SI Trade |
12:58:05 - 05-Feb-26 |
| Unknown* | 0 | €202.50 | SI Trade |
12:58:05 - 05-Feb-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
12:52:14 - 05-Feb-26 |
| Unknown* | 1 | €204.00 | SI Trade |
12:50:57 - 05-Feb-26 |
| Unknown* | 1 | €204.00 | SI Trade |
12:47:51 - 05-Feb-26 |
| Unknown* | 1 | €204.00 | SI Trade |
12:47:46 - 05-Feb-26 |
| Unknown* | 1 | €204.00 | SI Trade |
12:47:26 - 05-Feb-26 |
| Unknown* | 0 | €204.00 | SI Trade |
12:47:21 - 05-Feb-26 |
| Unknown* | 2 | €203.50 | OTC Trade |
12:42:03 - 05-Feb-26 |
| Unknown* | 1 | €203.50 | OTC Trade |
12:42:00 - 05-Feb-26 |
| Unknown* | 1 | €203.50 | OTC Trade |
12:41:57 - 05-Feb-26 |
| Unknown* | 0 | €206.50 | SI Trade |
12:19:33 - 05-Feb-26 |
| Unknown* | 0 | €205.00 | SI Trade |
11:46:20 - 05-Feb-26 |
| Unknown* | 0 | €205.00 | SI Trade |
11:46:20 - 05-Feb-26 |
| Unknown* | 0 | €203.50 | SI Trade |
11:17:35 - 05-Feb-26 |
| Unknown* | 0 | €204.50 | SI Trade |
09:41:38 - 05-Feb-26 |
| Unknown* | 30 | €203.00 | OTC Trade |
09:39:19 - 05-Feb-26 |
| Unknown* | 0 | €204.50 | SI Trade |
09:39:18 - 05-Feb-26 |
| Unknown* | 0 | €207.00 | SI Trade |
09:07:29 - 05-Feb-26 |
| Unknown* | 30 | €206.50 | SI Trade |
09:03:06 - 05-Feb-26 |
| Unknown* | 0 | €209.00 | OTC Trade |
08:48:00 - 05-Feb-26 |
| Unknown* | 0 | €210.50 | OTC Trade |
08:20:57 - 05-Feb-26 |
| Unknown* | 0 | €210.50 | OTC Trade |
08:20:57 - 05-Feb-26 |
| Unknown* | 3 | €209.50 | OTC Trade |
08:06:14 - 05-Feb-26 |
| Unknown* | 3 | €209.50 | SI Trade |
08:06:14 - 05-Feb-26 |
| Unknown* | 0 | €211.00 | SI Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 0 | €211.00 | SI Trade |
08:00:21 - 05-Feb-26 |
| Unknown* | 0 | €211.00 | SI Trade |
16:25:32 - 04-Feb-26 |
| Unknown* | 1 | €209.50 | SI Trade |
16:17:57 - 04-Feb-26 |
| Unknown* | 0 | €210.00 | SI Trade |
15:49:10 - 04-Feb-26 |
| Unknown* | 0 | €210.50 | SI Trade |
14:57:41 - 04-Feb-26 |
| Unknown* | 0 | €210.50 | SI Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 0 | €212.00 | SI Trade |
14:30:23 - 04-Feb-26 |
| Unknown* | 0 | €211.50 | SI Trade |
14:14:22 - 04-Feb-26 |
| Unknown* | 0 | €212.00 | SI Trade |
13:36:35 - 04-Feb-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
12:04:58 - 04-Feb-26 |
| Unknown* | 0 | €211.00 | SI Trade |
11:59:00 - 04-Feb-26 |
| Unknown* | 0 | €211.00 | OTC Trade |
10:32:08 - 04-Feb-26 |
| Unknown* | 0 | €211.00 | OTC Trade |
10:32:08 - 04-Feb-26 |
| Unknown* | 15 | €213.00 | SI Trade |
10:15:28 - 04-Feb-26 |
| Unknown* | 0 | €210.00 | OTC Trade |
09:07:03 - 04-Feb-26 |
| Unknown* | 0 | €210.00 | SI Trade |
09:00:30 - 04-Feb-26 |
| Unknown* | 0 | €210.00 | OTC Trade |
08:41:56 - 04-Feb-26 |
| Unknown* | 2 | €210.00 | OTC Trade |
08:36:54 - 04-Feb-26 |
| Unknown* | 2 | €210.00 | OTC Trade |
08:36:54 - 04-Feb-26 |
| Unknown* | 4 | €209.88 | OTC Trade |
08:36:54 - 04-Feb-26 |
| Unknown* | 20 | €210.50 | SI Trade |
08:36:37 - 04-Feb-26 |
| Unknown* | 0 | €213.50 | SI Trade |
08:29:48 - 04-Feb-26 |
| Unknown* | 1 | €212.50 | OTC Trade |
08:29:24 - 04-Feb-26 |
| Unknown* | 3 | €217.00 | OTC Trade |
08:24:56 - 04-Feb-26 |
| Unknown* | 2 | €216.00 | SI Trade |
08:23:03 - 04-Feb-26 |
| Unknown* | 0 | €218.50 | SI Trade |
08:23:02 - 04-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
08:20:58 - 04-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
08:20:57 - 04-Feb-26 |
| Unknown* | 0 | €218.50 | SI Trade |
08:18:21 - 04-Feb-26 |
| Unknown* | 25 | €216.50 | OTC Trade |
08:16:56 - 04-Feb-26 |
| Unknown* | 7 | €217.00 | OTC Trade |
08:16:56 - 04-Feb-26 |
| Unknown* | 0 | €219.50 | SI Trade |
08:16:17 - 04-Feb-26 |
| Unknown* | 0 | €218.00 | SI Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €220.00 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 0 | €220.00 | SI Trade |
16:16:08 - 03-Feb-26 |
| Unknown* | 0 | €221.50 | SI Trade |
16:09:36 - 03-Feb-26 |
| Unknown* | 0 | €222.00 | SI Trade |
16:07:21 - 03-Feb-26 |
| Unknown* | 20 | €220.00 | SI Trade |
15:59:20 - 03-Feb-26 |
| Unknown* | 0 | €220.50 | SI Trade |
15:47:31 - 03-Feb-26 |
| Unknown* | 1 | €218.50 | OTC Trade |
15:21:21 - 03-Feb-26 |
| Unknown* | 67 | €221.00 | SI Trade |
15:16:03 - 03-Feb-26 |
| Unknown* | 67 | €221.00 | OTC Trade |
15:16:03 - 03-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
15:13:56 - 03-Feb-26 |
| Unknown* | 0 | €219.50 | SI Trade |
15:08:01 - 03-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
15:08:00 - 03-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
15:01:11 - 03-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
15:01:11 - 03-Feb-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
15:01:11 - 03-Feb-26 |
| Unknown* | 0 | €217.00 | OTC Trade |
15:00:53 - 03-Feb-26 |
| Unknown* | 0 | €217.00 | OTC Trade |
15:00:53 - 03-Feb-26 |
| Unknown* | 0 | €217.00 | OTC Trade |
15:00:53 - 03-Feb-26 |
| Unknown* | 0 | €219.00 | OTC Trade |
14:59:56 - 03-Feb-26 |
| Unknown* | 0 | €219.00 | SI Trade |
14:59:45 - 03-Feb-26 |
| Unknown* | 50 | €219.50 | SI Trade |
14:52:08 - 03-Feb-26 |
| Unknown* | 2 | €220.50 | SI Trade |
14:46:16 - 03-Feb-26 |
| Unknown* | 0 | €221.00 | OTC Trade |
14:41:35 - 03-Feb-26 |
| Unknown* | 0 | €223.00 | SI Trade |
14:37:20 - 03-Feb-26 |
| Unknown* | 0 | €222.50 | SI Trade |
13:00:51 - 03-Feb-26 |
| Unknown* | 0 | €222.50 | SI Trade |
12:49:32 - 03-Feb-26 |
| Unknown* | 3 | €226.00 | SI Trade |
12:40:18 - 03-Feb-26 |
| Unknown* | 14 | €225.00 | OTC Trade |
12:30:48 - 03-Feb-26 |
| Unknown* | 12 | €225.00 | OTC Trade |
12:30:48 - 03-Feb-26 |
| Unknown* | 0 | €227.00 | SI Trade |
11:57:14 - 03-Feb-26 |
| Unknown* | 1 | €227.00 | SI Trade |
11:56:42 - 03-Feb-26 |
| Unknown* | 1 | €227.00 | SI Trade |
11:56:02 - 03-Feb-26 |
| Unknown* | 1 | €227.00 | SI Trade |
11:55:38 - 03-Feb-26 |
| Unknown* | 1 | €226.50 | SI Trade |
11:55:33 - 03-Feb-26 |
| Unknown* | 1 | €227.00 | SI Trade |
11:55:22 - 03-Feb-26 |
| Unknown* | 0 | €227.50 | SI Trade |
11:31:03 - 03-Feb-26 |
| Unknown* | 0 | €231.00 | SI Trade |
10:23:01 - 03-Feb-26 |
| Unknown* | 0 | €231.00 | SI Trade |
10:05:06 - 03-Feb-26 |
| Unknown* | 2 | €232.00 | OTC Trade |
09:38:12 - 03-Feb-26 |
| Unknown* | 0 | €234.00 | SI Trade |
09:22:05 - 03-Feb-26 |
| Unknown* | 0 | €237.00 | OTC Trade |
08:41:34 - 03-Feb-26 |
| Unknown* | 0 | €237.00 | OTC Trade |
08:41:34 - 03-Feb-26 |
| Unknown* | 0 | €237.00 | OTC Trade |
08:41:34 - 03-Feb-26 |
| Unknown* | 0 | €237.00 | OTC Trade |
08:41:34 - 03-Feb-26 |
| Unknown* | 0 | €237.00 | OTC Trade |
08:41:34 - 03-Feb-26 |
| Unknown* | 0 | €237.00 | OTC Trade |
08:41:34 - 03-Feb-26 |
| Unknown* | 0 | €237.00 | OTC Trade |
08:41:34 - 03-Feb-26 |
| Unknown* | 20 | €237.00 | OTC Trade |
08:41:34 - 03-Feb-26 |
| Unknown* | 0 | €237.00 | OTC Trade |
08:41:34 - 03-Feb-26 |
| Unknown* | 0 | €237.00 | OTC Trade |
08:41:34 - 03-Feb-26 |
| Unknown* | 0 | €237.00 | OTC Trade |
08:41:34 - 03-Feb-26 |
| Unknown* | 0 | €237.00 | OTC Trade |
08:41:34 - 03-Feb-26 |
| Unknown* | 0 | €237.00 | OTC Trade |
08:41:34 - 03-Feb-26 |
| Unknown* | 1 | €237.00 | OTC Trade |
08:41:34 - 03-Feb-26 |
| Unknown* | 0 | €237.00 | OTC Trade |
08:41:34 - 03-Feb-26 |
| Unknown* | 3 | €237.00 | OTC Trade |
08:41:33 - 03-Feb-26 |
| Unknown* | 0 | €235.00 | OTC Trade |
08:21:20 - 03-Feb-26 |
| Unknown* | 0 | €237.00 | SI Trade |
08:13:57 - 03-Feb-26 |
| Unknown* | 1 | €237.50 | OTC Trade |
08:08:42 - 03-Feb-26 |
| Unknown* | 0 | €236.50 | SI Trade |
15:59:05 - 02-Feb-26 |
| Unknown* | 11 | €237.00 | SI Trade |
15:09:21 - 02-Feb-26 |
| Unknown* | 1 | €237.00 | SI Trade |
15:02:19 - 02-Feb-26 |
| Unknown* | 0 | €235.50 | SI Trade |
14:58:17 - 02-Feb-26 |
| Unknown* | 30 | €236.50 | SI Trade |
14:53:15 - 02-Feb-26 |
| Unknown* | 0 | €235.50 | SI Trade |
14:52:00 - 02-Feb-26 |
| Unknown* | 0 | €234.50 | SI Trade |
14:33:37 - 02-Feb-26 |
| Unknown* | 0 | €235.50 | SI Trade |
13:54:33 - 02-Feb-26 |
| Unknown* | 0 | €238.50 | SI Trade |
12:17:00 - 02-Feb-26 |
| Unknown* | 0 | €237.00 | SI Trade |
12:14:59 - 02-Feb-26 |
| Unknown* | 0 | €238.50 | SI Trade |
10:52:08 - 02-Feb-26 |
| Unknown* | 1 | €238.50 | SI Trade |
10:52:08 - 02-Feb-26 |
| Unknown* | 0 | €234.00 | SI Trade |
08:59:21 - 02-Feb-26 |
| Unknown* | 2 | €235.00 | SI Trade |
08:48:47 - 02-Feb-26 |
| Unknown* | 0 | €230.50 | OTC Trade |
08:30:11 - 02-Feb-26 |
| Unknown* | 0 | €230.50 | SI Trade |
08:19:51 - 02-Feb-26 |
| Unknown* | 0 | €230.50 | SI Trade |
08:17:23 - 02-Feb-26 |
| Unknown* | 60 | €230.50 | SI Trade |
08:17:23 - 02-Feb-26 |
| Unknown* | 15 | €230.50 | OTC Trade |
08:17:23 - 02-Feb-26 |
| Unknown* | 36 | €230.50 | OTC Trade |
08:17:23 - 02-Feb-26 |
| Unknown* | 4 | €232.00 | SI Trade |
08:15:14 - 02-Feb-26 |
| Unknown* | 0 | €231.00 | SI Trade |
08:10:01 - 02-Feb-26 |
| Unknown* | 0 | €231.50 | SI Trade |
08:02:29 - 02-Feb-26 |
| Unknown* | 0 | €232.00 | SI Trade |
08:02:27 - 02-Feb-26 |
| Unknown* | 0 | €232.00 | SI Trade |
08:02:27 - 02-Feb-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:02:27 - 02-Feb-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:02:27 - 02-Feb-26 |
| Unknown* | 0 | €232.00 | SI Trade |
08:02:27 - 02-Feb-26 |
| Unknown* | 0 | €232.00 | SI Trade |
08:02:27 - 02-Feb-26 |
| Unknown* | 18 | €230.26 | OTC Trade |
08:02:27 - 02-Feb-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:02:27 - 02-Feb-26 |
| Unknown* | 0 | €232.00 | OTC Trade |
08:02:27 - 02-Feb-26 |
| Unknown* | 0 | €231.50 | SI Trade |
08:02:27 - 02-Feb-26 |
| Unknown* | 0 | €232.00 | SI Trade |
08:02:27 - 02-Feb-26 |
| Unknown* | 9 | €236.50 | SI Trade |
16:29:55 - 30-Jan-26 |
| Unknown* | 1 | €236.00 | OTC Trade |
16:20:20 - 30-Jan-26 |
| Unknown* | 6 | €238.50 | OTC Trade |
16:18:28 - 30-Jan-26 |
| Unknown* | 8 | €237.50 | SI Trade |
15:21:54 - 30-Jan-26 |
| Unknown* | 0 | €235.50 | SI Trade |
15:06:49 - 30-Jan-26 |
| Unknown* | 0 | €237.00 | SI Trade |
14:38:23 - 30-Jan-26 |
| Unknown* | 1 | €238.00 | OTC Trade |
14:35:38 - 30-Jan-26 |
| Unknown* | 3 | €238.50 | OTC Trade |
14:30:44 - 30-Jan-26 |
| Unknown* | 3 | €238.50 | SI Trade |
14:30:44 - 30-Jan-26 |
| Unknown* | 0 | €237.50 | SI Trade |
14:26:20 - 30-Jan-26 |
| Unknown* | 5 | €238.00 | SI Trade |
13:52:36 - 30-Jan-26 |
| Unknown* | 0 | €239.00 | SI Trade |
13:04:24 - 30-Jan-26 |
| Unknown* | 0 | €240.50 | OTC Trade |
12:35:30 - 30-Jan-26 |
| Unknown* | 0 | €240.50 | OTC Trade |
12:35:27 - 30-Jan-26 |