| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €203.50 | SI Trade |
16:29:15 - 22-Sep-25 |
| Unknown* | 0 | €205.00 | SI Trade |
16:25:31 - 22-Sep-25 |
| Unknown* | 2 | €205.00 | SI Trade |
16:08:43 - 22-Sep-25 |
| Unknown* | 0 | €206.00 | SI Trade |
15:30:00 - 22-Sep-25 |
| Unknown* | 1 | €206.00 | SI Trade |
15:18:55 - 22-Sep-25 |
| Unknown* | 0 | €206.00 | SI Trade |
15:15:12 - 22-Sep-25 |
| Unknown* | 23 | €205.50 | SI Trade |
14:41:56 - 22-Sep-25 |
| Unknown* | 6 | €205.50 | OTC Trade |
14:41:56 - 22-Sep-25 |
| Unknown* | 0 | €205.50 | SI Trade |
14:25:11 - 22-Sep-25 |
| Unknown* | 0 | €205.50 | SI Trade |
14:25:11 - 22-Sep-25 |
| Unknown* | 0 | €205.00 | OTC Trade |
14:06:47 - 22-Sep-25 |
| Unknown* | 60 | €206.00 | OTC Trade |
13:33:07 - 22-Sep-25 |
| Unknown* | 60 | €206.00 | SI Trade |
13:33:07 - 22-Sep-25 |
| Unknown* | 1 | €205.00 | SI Trade |
12:48:26 - 22-Sep-25 |
| Unknown* | 0 | €205.00 | SI Trade |
12:35:03 - 22-Sep-25 |
| Unknown* | 2 | €205.00 | SI Trade |
12:10:42 - 22-Sep-25 |
| Unknown* | 1 | €205.50 | OTC Trade |
12:05:57 - 22-Sep-25 |
| Unknown* | 0 | €204.00 | SI Trade |
12:05:43 - 22-Sep-25 |
| Unknown* | 0 | €203.00 | SI Trade |
11:40:11 - 22-Sep-25 |
| Unknown* | 0 | €203.00 | SI Trade |
11:20:09 - 22-Sep-25 |
| Unknown* | 0 | €204.00 | SI Trade |
10:54:39 - 22-Sep-25 |
| Unknown* | 0 | €204.50 | SI Trade |
10:45:23 - 22-Sep-25 |
| Unknown* | 0 | €203.50 | OTC Trade |
10:38:09 - 22-Sep-25 |
| Unknown* | 0 | €203.50 | OTC Trade |
10:38:00 - 22-Sep-25 |
| Unknown* | 0 | €200.50 | OTC Trade |
09:57:51 - 22-Sep-25 |
| Unknown* | 0 | €200.00 | SI Trade |
09:17:33 - 22-Sep-25 |
| Unknown* | 0 | €200.00 | SI Trade |
09:17:33 - 22-Sep-25 |
| Unknown* | 0 | €200.00 | SI Trade |
09:17:33 - 22-Sep-25 |
| Unknown* | 0 | €196.20 | OTC Trade |
08:39:38 - 22-Sep-25 |
| Unknown* | 0 | €195.40 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €195.40 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | €195.40 | OTC Trade |
08:20:44 - 22-Sep-25 |
| Unknown* | 0 | €197.40 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 10 | €196.40 | SI Trade |
08:13:26 - 22-Sep-25 |
| Unknown* | 0 | €198.60 | SI Trade |
08:05:00 - 22-Sep-25 |
| Unknown* | 0 | €199.20 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €199.20 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €199.20 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €199.20 | OTC Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | €199.20 | OTC Trade |
08:00:22 - 22-Sep-25 |
| Unknown* | 0 | €198.40 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €198.40 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €198.40 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €200.50 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €200.50 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €200.50 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €200.50 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €200.50 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €198.40 | SI Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | €198.00 | SI Trade |
16:27:39 - 19-Sep-25 |
| Unknown* | 0 | €200.50 | OTC Trade |
16:01:58 - 19-Sep-25 |
| Unknown* | 0 | €200.50 | SI Trade |
15:55:51 - 19-Sep-25 |
| Unknown* | 0 | €199.40 | SI Trade |
15:53:51 - 19-Sep-25 |
| Unknown* | 0 | €201.00 | SI Trade |
15:45:11 - 19-Sep-25 |
| Unknown* | 0 | €200.50 | SI Trade |
15:44:18 - 19-Sep-25 |
| Unknown* | 0 | €199.60 | OTC Trade |
15:26:18 - 19-Sep-25 |
| Unknown* | 0 | €199.60 | OTC Trade |
15:18:39 - 19-Sep-25 |
| Unknown* | 0 | €199.60 | OTC Trade |
15:18:39 - 19-Sep-25 |
| Unknown* | 0 | €199.60 | OTC Trade |
14:59:03 - 19-Sep-25 |
| Unknown* | 0 | €201.50 | SI Trade |
14:55:11 - 19-Sep-25 |
| Unknown* | 0 | €199.60 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 0 | €199.60 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 0 | €199.60 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 0 | €201.50 | SI Trade |
14:50:11 - 19-Sep-25 |
| Unknown* | 0 | €201.50 | SI Trade |
14:50:11 - 19-Sep-25 |
| Unknown* | 1 | €202.50 | SI Trade |
14:05:34 - 19-Sep-25 |
| Unknown* | 0 | €202.50 | SI Trade |
12:33:04 - 19-Sep-25 |
| Unknown* | 0 | €201.50 | SI Trade |
11:45:10 - 19-Sep-25 |
| Unknown* | 0 | €203.00 | SI Trade |
11:15:09 - 19-Sep-25 |
| Unknown* | 1 | €201.00 | OTC Trade |
10:43:30 - 19-Sep-25 |
| Unknown* | 1 | €201.00 | OTC Trade |
10:43:30 - 19-Sep-25 |
| Unknown* | 0 | €197.20 | SI Trade |
09:21:50 - 19-Sep-25 |
| Unknown* | 1 | €197.00 | SI Trade |
09:21:42 - 19-Sep-25 |
| Unknown* | 8 | €198.00 | SI Trade |
09:19:12 - 19-Sep-25 |
| Unknown* | 0 | €198.00 | SI Trade |
09:19:03 - 19-Sep-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
08:48:17 - 19-Sep-25 |
| Unknown* | 0 | €195.80 | OTC Trade |
08:20:51 - 19-Sep-25 |
| Unknown* | 0 | €195.80 | OTC Trade |
08:20:51 - 19-Sep-25 |
| Unknown* | 0 | €195.80 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
08:20:42 - 19-Sep-25 |
| Unknown* | 0 | €195.80 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Unknown* | 0 | €197.60 | SI Trade |
08:16:46 - 19-Sep-25 |
| Unknown* | 0 | €196.80 | SI Trade |
08:00:54 - 19-Sep-25 |
| Unknown* | 0 | €196.80 | SI Trade |
08:00:54 - 19-Sep-25 |
| Unknown* | 0 | €196.80 | SI Trade |
08:00:54 - 19-Sep-25 |
| Unknown* | 0 | €196.80 | SI Trade |
08:00:54 - 19-Sep-25 |
| Unknown* | 0 | €196.80 | SI Trade |
08:00:54 - 19-Sep-25 |
| Unknown* | 0 | €194.80 | SI Trade |
08:00:54 - 19-Sep-25 |
| Unknown* | 0 | €194.80 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €194.80 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 1 | €196.80 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €194.80 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €197.60 | SI Trade |
16:22:12 - 18-Sep-25 |
| Unknown* | 0 | €196.20 | OTC Trade |
15:28:57 - 18-Sep-25 |
| Unknown* | 0 | €196.20 | OTC Trade |
15:28:55 - 18-Sep-25 |
| Unknown* | 0 | €196.80 | SI Trade |
14:59:55 - 18-Sep-25 |
| Unknown* | 0 | €196.20 | OTC Trade |
14:45:15 - 18-Sep-25 |
| Unknown* | 0 | €198.80 | SI Trade |
12:43:03 - 18-Sep-25 |
| Unknown* | 30 | €198.10 | SI Trade |
11:46:27 - 18-Sep-25 |
| Unknown* | 0 | €196.60 | SI Trade |
11:05:09 - 18-Sep-25 |
| Unknown* | 21 | €198.00 | SI Trade |
10:45:09 - 18-Sep-25 |
| Unknown* | 29 | €198.10 | SI Trade |
10:30:48 - 18-Sep-25 |
| Unknown* | 14 | €198.20 | SI Trade |
10:00:39 - 18-Sep-25 |
| Unknown* | 30 | €198.70 | SI Trade |
10:00:15 - 18-Sep-25 |
| Unknown* | 0 | €198.40 | SI Trade |
09:58:49 - 18-Sep-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
09:41:03 - 18-Sep-25 |
| Unknown* | 0 | €199.80 | OTC Trade |
09:40:44 - 18-Sep-25 |
| Unknown* | 0 | €198.20 | SI Trade |
09:40:08 - 18-Sep-25 |
| Unknown* | 0 | €198.80 | OTC Trade |
09:15:53 - 18-Sep-25 |
| Unknown* | 0 | €192.60 | SI Trade |
08:51:14 - 18-Sep-25 |
| Unknown* | 0 | €197.60 | SI Trade |
08:04:42 - 18-Sep-25 |
| Unknown* | 0 | €192.00 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €194.60 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €192.00 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €192.00 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €191.20 | OTC Trade |
16:10:49 - 17-Sep-25 |
| Unknown* | 0 | €193.80 | SI Trade |
15:38:52 - 17-Sep-25 |
| Unknown* | 0 | €192.80 | SI Trade |
15:34:44 - 17-Sep-25 |
| Unknown* | 0 | €193.20 | OTC Trade |
15:15:58 - 17-Sep-25 |
| Unknown* | 0 | €193.80 | SI Trade |
15:00:06 - 17-Sep-25 |
| Unknown* | 0 | €193.80 | SI Trade |
15:00:06 - 17-Sep-25 |
| Unknown* | 0 | €194.00 | OTC Trade |
14:42:01 - 17-Sep-25 |
| Unknown* | 0 | €193.80 | OTC Trade |
14:38:05 - 17-Sep-25 |
| Unknown* | 0 | €194.00 | SI Trade |
13:52:02 - 17-Sep-25 |
| Unknown* | 0 | €195.40 | SI Trade |
13:31:01 - 17-Sep-25 |
| Unknown* | 0 | €194.00 | OTC Trade |
13:13:18 - 17-Sep-25 |
| Unknown* | 0 | €193.60 | SI Trade |
11:45:08 - 17-Sep-25 |
| Unknown* | 0 | €194.00 | SI Trade |
11:02:37 - 17-Sep-25 |
| Unknown* | 0 | €196.60 | OTC Trade |
08:20:46 - 17-Sep-25 |
| Unknown* | 0 | €190.40 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | €190.40 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | €190.40 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | €190.80 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | €190.40 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | €190.40 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | €190.80 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 23 | €198.00 | SI Trade Negotiated Trade |
16:35:28 - 16-Sep-25 |
| Unknown* | 0 | €197.00 | OTC Trade |
14:39:01 - 16-Sep-25 |
| Unknown* | 0 | €197.00 | SI Trade |
12:53:50 - 16-Sep-25 |
| Unknown* | 0 | €196.40 | OTC Trade |
10:55:50 - 16-Sep-25 |
| Unknown* | 0 | €196.40 | OTC Trade |
10:55:49 - 16-Sep-25 |
| Unknown* | 0 | €196.40 | OTC Trade |
10:55:43 - 16-Sep-25 |
| Unknown* | 0 | €196.40 | OTC Trade |
10:55:40 - 16-Sep-25 |
| Unknown* | 0 | €196.40 | OTC Trade |
10:55:36 - 16-Sep-25 |
| Unknown* | 0 | €196.40 | OTC Trade |
10:55:35 - 16-Sep-25 |
| Unknown* | 0 | €197.80 | SI Trade |
10:51:42 - 16-Sep-25 |
| Unknown* | 17 | €198.00 | SI Trade |
10:08:19 - 16-Sep-25 |
| Unknown* | 6 | €199.60 | SI Trade |
09:59:35 - 16-Sep-25 |
| Unknown* | 0 | €197.60 | OTC Trade |
09:48:55 - 16-Sep-25 |
| Unknown* | 2 | €198.80 | SI Trade |
09:36:10 - 16-Sep-25 |
| Unknown* | 0 | €198.80 | OTC Trade |
09:35:04 - 16-Sep-25 |
| Unknown* | 0 | €196.40 | OTC Trade |
09:20:50 - 16-Sep-25 |
| Unknown* | 0 | €197.60 | OTC Trade |
08:20:47 - 16-Sep-25 |
| Unknown* | 0 | €199.00 | OTC Trade |
08:20:39 - 16-Sep-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | €195.60 | OTC Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | €196.40 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | €198.00 | SI Trade |
08:00:11 - 16-Sep-25 |
| Unknown* | 0 | €199.20 | SI Trade |
16:21:56 - 15-Sep-25 |
| Unknown* | 0 | €198.40 | OTC Trade |
15:51:28 - 15-Sep-25 |
| Unknown* | 1 | €198.60 | OTC Trade |
15:20:07 - 15-Sep-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
15:19:27 - 15-Sep-25 |
| Unknown* | 0 | €196.60 | SI Trade |
15:03:57 - 15-Sep-25 |
| Unknown* | 0 | €197.20 | SI Trade |
14:50:11 - 15-Sep-25 |
| Unknown* | 25 | €197.58 | OTC Trade |
14:47:38 - 15-Sep-25 |
| Unknown* | 13 | €196.00 | SI Trade |
14:33:29 - 15-Sep-25 |
| Unknown* | 0 | €196.80 | SI Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 0 | €196.80 | SI Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
14:11:04 - 15-Sep-25 |
| Unknown* | 3 | €197.80 | OTC Trade |
14:10:34 - 15-Sep-25 |
| Unknown* | 0 | €197.80 | OTC Trade |
14:09:36 - 15-Sep-25 |
| Unknown* | 0 | €199.40 | SI Trade |
13:53:19 - 15-Sep-25 |
| Unknown* | 0 | €200.50 | OTC Trade |
13:33:43 - 15-Sep-25 |
| Unknown* | 0 | €201.50 | OTC Trade |
13:32:19 - 15-Sep-25 |
| Unknown* | 10 | €201.50 | SI Trade |
13:26:36 - 15-Sep-25 |
| Unknown* | 0 | €200.50 | SI Trade |
13:20:10 - 15-Sep-25 |
| Unknown* | 5 | €202.00 | OTC Trade |
13:05:34 - 15-Sep-25 |
| Unknown* | 0 | €202.00 | OTC Trade |
12:51:28 - 15-Sep-25 |
| Unknown* | 1 | €201.50 | SI Trade |
12:04:20 - 15-Sep-25 |
| Unknown* | 1 | €200.50 | SI Trade |
12:04:19 - 15-Sep-25 |
| Unknown* | 80 | €198.00 | OTC Trade |
11:00:27 - 15-Sep-25 |
| Unknown* | 80 | €198.00 | SI Trade |
11:00:27 - 15-Sep-25 |
| Unknown* | 0 | €198.40 | OTC Trade |
09:56:25 - 15-Sep-25 |
| Unknown* | 0 | €196.80 | SI Trade |
09:28:00 - 15-Sep-25 |
| Unknown* | 0 | €194.80 | OTC Trade |
08:21:05 - 15-Sep-25 |
| Unknown* | 0 | €194.80 | OTC Trade |
08:20:45 - 15-Sep-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
08:20:45 - 15-Sep-25 |
| Unknown* | 0 | €193.40 | OTC Trade |
08:20:44 - 15-Sep-25 |
| Unknown* | 0 | €196.00 | SI Trade |
08:15:52 - 15-Sep-25 |
| Unknown* | 0 | €194.20 | OTC Trade |
08:06:09 - 15-Sep-25 |
| Unknown* | 0 | €191.00 | OTC Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | €191.00 | OTC Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | €191.00 | OTC Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | €191.00 | OTC Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | €193.00 | OTC Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | €193.00 | SI Trade |
08:00:11 - 15-Sep-25 |