| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €175.80 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 0 | €177.60 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 325 | €179.2933 | SI Trade |
16:39:54 - 17-Dec-25 |
| Unknown* | 0 | €178.60 | SI Trade |
14:37:54 - 17-Dec-25 |
| Unknown* | 20 | €180.40 | SI Trade |
13:19:45 - 17-Dec-25 |
| Unknown* | 28 | €180.00 | SI Trade |
13:16:39 - 17-Dec-25 |
| Unknown* | 1 | €178.20 | OTC Trade |
12:39:23 - 17-Dec-25 |
| Unknown* | 2 | €178.20 | OTC Trade |
12:39:14 - 17-Dec-25 |
| Unknown* | 0 | €178.20 | OTC Trade |
12:39:02 - 17-Dec-25 |
| Unknown* | 0 | €179.40 | SI Trade |
11:45:08 - 17-Dec-25 |
| Unknown* | 12 | €180.00 | SI Trade |
10:13:29 - 17-Dec-25 |
| Unknown* | 12 | €180.00 | SI Trade |
09:30:21 - 17-Dec-25 |
| Unknown* | 24 | €178.60 | SI Trade |
08:54:06 - 17-Dec-25 |
| Unknown* | 0 | €181.00 | SI Trade |
08:54:05 - 17-Dec-25 |
| Unknown* | 0 | €181.20 | OTC Trade |
08:51:13 - 17-Dec-25 |
| Unknown* | 4 | €181.20 | SI Trade |
08:49:08 - 17-Dec-25 |
| Unknown* | 0 | €182.40 | OTC Trade |
08:12:13 - 17-Dec-25 |
| Unknown* | 0 | €185.00 | OTC Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | €184.60 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 414 | €184.0305 | SI Trade |
16:38:44 - 16-Dec-25 |
| Unknown* | 1 | €185.40 | SI Trade |
16:20:08 - 16-Dec-25 |
| Unknown* | 6 | €186.60 | SI Trade |
11:53:45 - 16-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
10:31:18 - 16-Dec-25 |
| Unknown* | 0 | €185.60 | OTC Trade |
08:00:14 - 16-Dec-25 |
| Unknown* | 0 | €185.60 | OTC Trade |
08:00:14 - 16-Dec-25 |
| Unknown* | 0 | €185.60 | OTC Trade |
08:00:12 - 16-Dec-25 |
| Unknown* | 0 | €187.20 | SI Trade |
13:50:54 - 15-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
12:24:21 - 15-Dec-25 |
| Unknown* | 1,692 | €184.32376 | SI Trade Negotiated Trade |
11:38:42 - 15-Dec-25 |
| Unknown* | 0 | €183.40 | SI Trade |
10:57:54 - 15-Dec-25 |
| Unknown* | 0 | €183.40 | SI Trade |
10:23:41 - 15-Dec-25 |
| Unknown* | 1 | €184.20 | SI Trade |
10:13:56 - 15-Dec-25 |
| Unknown* | 0 | €185.60 | SI Trade |
08:27:05 - 15-Dec-25 |
| Unknown* | 0 | €187.20 | SI Trade |
08:05:39 - 15-Dec-25 |
| Unknown* | 0 | €187.60 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | €189.00 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | €185.60 | SI Trade |
16:18:23 - 12-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
15:46:25 - 12-Dec-25 |
| Unknown* | 2 | €187.40 | OTC Trade |
15:43:51 - 12-Dec-25 |
| Unknown* | 12 | €187.40 | OTC Trade |
15:43:50 - 12-Dec-25 |
| Unknown* | 0 | €188.40 | SI Trade |
15:20:22 - 12-Dec-25 |
| Unknown* | 0 | €188.40 | OTC Trade |
13:29:36 - 12-Dec-25 |
| Unknown* | 0 | €188.40 | OTC Trade |
12:23:32 - 12-Dec-25 |
| Unknown* | 3 | €189.00 | SI Trade |
10:49:44 - 12-Dec-25 |
| Unknown* | 1 | €189.00 | OTC Trade |
10:29:33 - 12-Dec-25 |
| Unknown* | 20 | €188.80 | SI Trade |
09:57:13 - 12-Dec-25 |
| Unknown* | 1 | €189.00 | SI Trade |
09:22:28 - 12-Dec-25 |
| Unknown* | 2 | €189.20 | SI Trade |
09:22:27 - 12-Dec-25 |
| Unknown* | 5 | €188.00 | SI Trade |
08:02:30 - 12-Dec-25 |
| Unknown* | 0 | €186.80 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | €186.80 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | €186.80 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | €186.80 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | €186.80 | SI Trade |
08:00:26 - 12-Dec-25 |
| Unknown* | 0 | €184.40 | SI Trade |
16:09:24 - 11-Dec-25 |
| Unknown* | 2 | €184.40 | SI Trade |
15:34:51 - 11-Dec-25 |
| Unknown* | 16 | €185.00 | SI Trade |
15:27:06 - 11-Dec-25 |
| Unknown* | 14 | €184.30 | SI Trade |
15:16:26 - 11-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
15:15:21 - 11-Dec-25 |
| Unknown* | 7 | €183.80 | OTC Trade |
14:36:06 - 11-Dec-25 |
| Unknown* | 850 | €183.00 | SI Trade |
14:10:49 - 11-Dec-25 |
| Unknown* | 3 | €183.20 | SI Trade |
14:09:12 - 11-Dec-25 |
| Unknown* | 12 | €183.20 | SI Trade |
14:09:11 - 11-Dec-25 |
| Unknown* | 21 | €183.00 | SI Trade |
12:35:52 - 11-Dec-25 |
| Unknown* | 2 | €183.20 | SI Trade |
11:44:51 - 11-Dec-25 |
| Unknown* | 2,378 | €183.6786 | SI Trade |
16:36:35 - 10-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
15:13:46 - 10-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
14:57:27 - 10-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
14:57:27 - 10-Dec-25 |
| Unknown* | 0 | €183.20 | SI Trade |
14:47:35 - 10-Dec-25 |
| Unknown* | 0 | €182.40 | SI Trade |
14:23:01 - 10-Dec-25 |
| Unknown* | 0 | €183.00 | SI Trade |
12:15:53 - 10-Dec-25 |
| Unknown* | 0 | €182.60 | OTC Trade |
10:35:56 - 10-Dec-25 |
| Unknown* | 0 | €182.60 | SI Trade |
10:29:35 - 10-Dec-25 |
| Unknown* | 5 | €181.40 | SI Trade |
09:01:10 - 10-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:22 - 10-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:22 - 10-Dec-25 |
| Unknown* | 400 | €185.1067 | SI Trade |
16:36:52 - 09-Dec-25 |
| Unknown* | 0 | €184.40 | SI Trade |
16:22:46 - 09-Dec-25 |
| Unknown* | 17 | €185.00 | SI Trade |
16:12:38 - 09-Dec-25 |
| Unknown* | 0 | €185.20 | SI Trade |
15:43:27 - 09-Dec-25 |
| Unknown* | 0 | €184.80 | SI Trade |
14:36:51 - 09-Dec-25 |
| Unknown* | 5 | €184.60 | SI Trade |
14:24:03 - 09-Dec-25 |
| Unknown* | 1 | €185.00 | SI Trade |
08:00:35 - 09-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:13 - 09-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:13 - 09-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
08:00:13 - 09-Dec-25 |
| Unknown* | 2,517 | €185.4974 | SI Trade |
16:36:38 - 08-Dec-25 |
| Unknown* | 0 | €186.40 | SI Trade |
15:59:14 - 08-Dec-25 |
| Unknown* | 0 | €187.00 | SI Trade |
15:10:21 - 08-Dec-25 |
| Unknown* | 1 | €187.00 | OTC Trade |
15:06:01 - 08-Dec-25 |
| Unknown* | 0 | €186.00 | OTC Trade |
14:41:37 - 08-Dec-25 |
| Unknown* | 0 | €185.80 | SI Trade |
14:19:33 - 08-Dec-25 |
| Unknown* | 0 | €185.80 | SI Trade |
14:19:33 - 08-Dec-25 |
| Unknown* | 9 | €185.80 | SI Trade |
14:19:33 - 08-Dec-25 |
| Unknown* | 0 | €184.80 | SI Trade |
13:33:05 - 08-Dec-25 |
| Unknown* | 45 | €185.20 | SI Trade |
13:30:10 - 08-Dec-25 |
| Unknown* | 0 | €185.60 | SI Trade |
13:12:25 - 08-Dec-25 |
| Unknown* | 2 | €186.00 | SI Trade |
12:16:04 - 08-Dec-25 |
| Unknown* | 45 | €186.00 | SI Trade |
12:15:10 - 08-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
11:20:52 - 08-Dec-25 |
| Unknown* | 0 | €186.20 | SI Trade |
10:18:09 - 08-Dec-25 |
| Unknown* | 0 | €186.20 | SI Trade |
09:15:19 - 08-Dec-25 |
| Unknown* | 44 | €186.10 | SI Trade |
08:30:09 - 08-Dec-25 |
| Unknown* | 0 | €186.60 | SI Trade |
08:21:29 - 08-Dec-25 |
| Unknown* | 0 | €186.60 | SI Trade |
08:21:29 - 08-Dec-25 |
| Unknown* | 0 | €185.40 | SI Trade |
08:10:35 - 08-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
15:10:37 - 05-Dec-25 |
| Unknown* | 0 | €184.20 | SI Trade |
14:55:19 - 05-Dec-25 |
| Unknown* | 7,500 | €184.40 | SI Trade |
13:33:59 - 05-Dec-25 |
| Unknown* | 3 | €184.20 | OTC Trade |
12:28:38 - 05-Dec-25 |
| Unknown* | 2,967 | €185.00 | SI Trade |
10:08:01 - 05-Dec-25 |
| Unknown* | 10 | €184.40 | SI Trade |
09:37:28 - 05-Dec-25 |
| Unknown* | 12 | €185.00 | SI Trade |
08:48:49 - 05-Dec-25 |
| Unknown* | 43 | €185.00 | SI Trade |
08:48:49 - 05-Dec-25 |
| Unknown* | 1 | €183.60 | OTC Trade |
08:08:41 - 05-Dec-25 |
| Unknown* | 0 | €186.40 | SI Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 0 | €183.00 | SI Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 0 | €186.40 | SI Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 0 | €183.00 | SI Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 915 | €184.8015 | SI Trade |
16:36:53 - 04-Dec-25 |
| Unknown* | 28 | €185.00 | SI Trade |
16:24:07 - 04-Dec-25 |
| Unknown* | 0 | €184.60 | SI Trade |
16:02:50 - 04-Dec-25 |
| Unknown* | 3 | €184.80 | SI Trade |
15:13:48 - 04-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
14:28:44 - 04-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
14:28:44 - 04-Dec-25 |
| Unknown* | 0 | €185.20 | SI Trade |
14:21:45 - 04-Dec-25 |
| Unknown* | 27 | €184.80 | SI Trade |
14:08:45 - 04-Dec-25 |
| Unknown* | 11 | €184.80 | SI Trade |
14:04:50 - 04-Dec-25 |
| Unknown* | 0 | €184.60 | SI Trade |
13:42:40 - 04-Dec-25 |
| Unknown* | 27 | €185.10 | SI Trade |
12:47:06 - 04-Dec-25 |
| Unknown* | 43 | €184.80 | SI Trade |
11:15:09 - 04-Dec-25 |
| Unknown* | 4 | €184.80 | SI Trade |
10:38:02 - 04-Dec-25 |
| Unknown* | 3 | €184.80 | SI Trade |
10:37:16 - 04-Dec-25 |
| Unknown* | 3 | €184.80 | SI Trade |
10:36:29 - 04-Dec-25 |
| Unknown* | 3 | €184.80 | SI Trade |
10:35:45 - 04-Dec-25 |
| Unknown* | 31 | €185.10 | SI Trade |
09:15:13 - 04-Dec-25 |
| Unknown* | 12 | €185.10 | SI Trade |
09:15:12 - 04-Dec-25 |
| Unknown* | 43 | €185.10 | SI Trade |
09:15:09 - 04-Dec-25 |
| Unknown* | 1 | €184.60 | OTC Trade |
09:12:25 - 04-Dec-25 |
| Unknown* | 0 | €184.80 | SI Trade |
08:49:25 - 04-Dec-25 |
| Unknown* | 0 | €184.80 | SI Trade |
08:19:46 - 04-Dec-25 |
| Unknown* | 0 | €184.80 | SI Trade |
08:18:36 - 04-Dec-25 |
| Unknown* | 0 | €184.80 | SI Trade |
08:17:06 - 04-Dec-25 |
| Unknown* | 0 | €184.60 | SI Trade |
08:12:09 - 04-Dec-25 |
| Unknown* | 1 | €183.00 | OTC Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 0 | €184.40 | SI Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 0 | €184.40 | SI Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 0 | €183.00 | SI Trade |
08:00:23 - 04-Dec-25 |
| Unknown* | 2 | €183.40 | OTC Trade |
16:13:21 - 03-Dec-25 |
| Unknown* | 8 | €185.20 | SI Trade |
16:11:28 - 03-Dec-25 |
| Unknown* | 0 | €184.40 | SI Trade |
16:01:00 - 03-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
15:47:24 - 03-Dec-25 |
| Unknown* | 0 | €183.80 | SI Trade |
15:24:08 - 03-Dec-25 |
| Unknown* | 28 | €182.80 | OTC Trade |
12:38:19 - 03-Dec-25 |
| Unknown* | 16 | €182.80 | OTC Trade |
12:38:19 - 03-Dec-25 |
| Unknown* | 28 | €182.80 | OTC Trade |
12:38:19 - 03-Dec-25 |
| Unknown* | 0 | €184.80 | SI Trade |
09:37:42 - 03-Dec-25 |
| Unknown* | 0 | €184.60 | SI Trade |
08:13:17 - 03-Dec-25 |
| Unknown* | 0 | €185.40 | SI Trade |
08:00:07 - 03-Dec-25 |
| Unknown* | 0 | €185.60 | SI Trade |
08:00:06 - 03-Dec-25 |
| Unknown* | 0 | €183.60 | SI Trade |
16:26:44 - 02-Dec-25 |
| Unknown* | 0 | €184.40 | SI Trade |
16:14:27 - 02-Dec-25 |
| Unknown* | 0 | €184.40 | OTC Trade |
16:14:27 - 02-Dec-25 |
| Unknown* | 5 | €184.00 | SI Trade |
15:33:44 - 02-Dec-25 |
| Unknown* | 0 | €184.20 | SI Trade |
15:24:49 - 02-Dec-25 |
| Unknown* | 0 | €183.20 | SI Trade |
15:04:38 - 02-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
14:57:13 - 02-Dec-25 |
| Unknown* | 0 | €183.80 | SI Trade |
14:34:43 - 02-Dec-25 |
| Unknown* | 0 | €184.20 | OTC Trade |
11:36:11 - 02-Dec-25 |
| Unknown* | 0 | €184.80 | SI Trade |
11:08:30 - 02-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
09:51:06 - 02-Dec-25 |
| Unknown* | 0 | €185.20 | SI Trade |
09:38:57 - 02-Dec-25 |
| Unknown* | 0 | €185.60 | SI Trade |
09:06:33 - 02-Dec-25 |
| Unknown* | 0 | €185.40 | SI Trade |
08:22:47 - 02-Dec-25 |
| Unknown* | 2 | €183.80 | OTC Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 0 | €186.20 | SI Trade |
08:00:25 - 02-Dec-25 |
| Unknown* | 0 | €186.20 | SI Trade |
08:00:25 - 02-Dec-25 |
| Unknown* | 0 | €184.00 | SI Trade |
08:00:25 - 02-Dec-25 |
| Unknown* | 0 | €186.20 | SI Trade |
15:15:12 - 01-Dec-25 |
| Unknown* | 0 | €186.00 | OTC Trade |
15:08:47 - 01-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
14:30:38 - 01-Dec-25 |
| Unknown* | 0 | €186.60 | SI Trade |
16:21:57 - 28-Nov-25 |
| Unknown* | 0 | €186.00 | SI Trade |
16:18:49 - 28-Nov-25 |
| Unknown* | 0 | €186.40 | SI Trade |
15:52:52 - 28-Nov-25 |
| Unknown* | 0 | €186.40 | SI Trade |
15:51:50 - 28-Nov-25 |
| Unknown* | 0 | €186.40 | SI Trade |
15:45:29 - 28-Nov-25 |
| Unknown* | 0 | €186.40 | SI Trade |
15:42:42 - 28-Nov-25 |
| Unknown* | 0 | €185.80 | SI Trade |
15:30:10 - 28-Nov-25 |
| Unknown* | 0 | €186.80 | SI Trade |
15:29:13 - 28-Nov-25 |
| Unknown* | 0 | €186.80 | SI Trade |
15:29:10 - 28-Nov-25 |