| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 64 |
| 5th Feb 2026 (Thu) | 204.00 | 204.00 | 204.00 | 204.00 | 193 |
| 4th Feb 2026 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 102 |
| 3rd Feb 2026 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 269 |
| 2nd Feb 2026 (Mon) | 236.50 | 236.50 | 236.50 | 236.50 | 178 |
| 30th Jan 2026 (Fri) | 236.50 | 236.50 | 236.50 | 236.50 | 706 |
| 29th Jan 2026 (Thu) | 234.50 | 234.50 | 234.50 | 234.50 | 294 |
| 28th Jan 2026 (Wed) | 215.00 | 215.00 | 215.00 | 215.00 | 54 |
| 27th Jan 2026 (Tue) | 215.50 | 215.50 | 215.50 | 215.50 | 61 |
| 26th Jan 2026 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 547 |
| 23rd Jan 2026 (Fri) | 206.00 | 206.00 | 206.00 | 206.00 | 119 |
| 22nd Jan 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 202 |
| 21st Jan 2026 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 139 |
| 20th Jan 2026 (Tue) | 189.80 | 189.80 | 189.80 | 189.80 | 24 |
| 19th Jan 2026 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 63 |
| 16th Jan 2026 (Fri) | 197.40 | 197.40 | 197.40 | 197.40 | 0 |
| 15th Jan 2026 (Thu) | 197.40 | 197.40 | 197.40 | 197.40 | 0 |
| 14th Jan 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 2 |
| 13th Jan 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 63 |
| 12th Jan 2026 (Mon) | 201.00 | 201.00 | 201.00 | 201.00 | 52 |
| 9th Jan 2026 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 204 |
| 8th Jan 2026 (Thu) | 199.00 | 199.00 | 199.00 | 199.00 | 5 |
| 7th Jan 2026 (Wed) | 199.60 | 199.60 | 199.60 | 199.60 | 10,747 |
| 6th Jan 2026 (Tue) | 196.40 | 196.40 | 196.40 | 196.40 | 28 |
| 5th Jan 2026 (Mon) | 195.40 | 195.40 | 195.40 | 195.40 | 650 |
| 2nd Jan 2026 (Fri) | 183.20 | 183.20 | 183.20 | 183.20 | 19 |
| 1st Jan 2026 (Thu) | 184.20 | 184.20 | 184.20 | 184.20 | 0 |
| 31st Dec 2025 (Wed) | 184.20 | 184.20 | 184.20 | 184.20 | 0 |
| 30th Dec 2025 (Tue) | 184.20 | 184.20 | 184.20 | 184.20 | 12 |
| 29th Dec 2025 (Mon) | 181.80 | 181.80 | 181.80 | 181.80 | 84 |
| 26th Dec 2025 (Fri) | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 25th Dec 2025 (Thu) | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 24th Dec 2025 (Wed) | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 23rd Dec 2025 (Tue) | 178.20 | 178.20 | 178.20 | 178.20 | 10,263 |
| 22nd Dec 2025 (Mon) | 177.3022 | 177.3022 | 177.3022 | 177.3022 | 20,975 |
| 19th Dec 2025 (Fri) | 175.80 | 175.80 | 175.80 | 175.80 | 29,269 |
| 18th Dec 2025 (Thu) | 177.268 | 177.268 | 177.268 | 177.268 | 9,000 |
| 17th Dec 2025 (Wed) | 179.2933 | 179.2933 | 179.2933 | 179.2933 | 428 |
| 16th Dec 2025 (Tue) | 184.0305 | 184.0305 | 184.0305 | 184.0305 | 421 |
| 15th Dec 2025 (Mon) | 187.20 | 187.20 | 187.20 | 187.20 | 1,693 |
| 12th Dec 2025 (Fri) | 185.60 | 185.60 | 185.60 | 185.60 | 46 |
| 11th Dec 2025 (Thu) | 184.40 | 184.40 | 184.40 | 184.40 | 927 |
| 10th Dec 2025 (Wed) | 183.60 | 183.60 | 183.60 | 183.60 | 5 |
| 9th Dec 2025 (Tue) | 185.1067 | 185.1067 | 185.1067 | 185.1067 | 423 |
| 8th Dec 2025 (Mon) | 186.40 | 186.40 | 186.40 | 186.40 | 146 |