| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 33 |
| 17th Jul 2025 (Thu) | 216.50 | 216.50 | 216.50 | 216.50 | 67 |
| 16th Jul 2025 (Wed) | 214.00 | 214.00 | 214.00 | 214.00 | 60 |
| 15th Jul 2025 (Tue) | 209.50 | 209.50 | 209.50 | 209.50 | 125 |
| 14th Jul 2025 (Mon) | 217.50 | 217.50 | 217.50 | 217.50 | 335 |
| 11th Jul 2025 (Fri) | 232.50 | 232.50 | 232.50 | 232.50 | 199 |
| 10th Jul 2025 (Thu) | 236.50 | 236.50 | 236.50 | 236.50 | 50 |
| 9th Jul 2025 (Wed) | 239.00 | 239.00 | 239.00 | 239.00 | 54 |
| 8th Jul 2025 (Tue) | 243.00 | 243.00 | 243.00 | 243.00 | 404 |
| 7th Jul 2025 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 74 |
| 4th Jul 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 30 |
| 3rd Jul 2025 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 16 |
| 2nd Jul 2025 (Wed) | 222.64936 | 222.64936 | 222.64936 | 222.64936 | 819 |
| 1st Jul 2025 (Tue) | 231.50 | 231.50 | 231.50 | 231.50 | 189 |
| 30th Jun 2025 (Mon) | 228.50 | 228.50 | 228.50 | 228.50 | 86 |
| 27th Jun 2025 (Fri) | 221.50 | 221.50 | 221.50 | 221.50 | 63 |
| 26th Jun 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 39 |
| 25th Jun 2025 (Wed) | 209.50 | 209.50 | 209.50 | 209.50 | 24 |
| 24th Jun 2025 (Tue) | 211.50 | 211.50 | 211.50 | 211.50 | 104 |
| 23rd Jun 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 21 |
| 20th Jun 2025 (Fri) | 205.03324 | 205.03324 | 205.03324 | 205.03324 | 77 |
| 19th Jun 2025 (Thu) | 204.50 | 204.50 | 204.50 | 204.50 | 0 |
| 18th Jun 2025 (Wed) | 207.00 | 207.00 | 207.00 | 207.00 | 33 |
| 17th Jun 2025 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 36 |
| 16th Jun 2025 (Mon) | 209.50 | 209.50 | 209.50 | 209.50 | 13 |
| 13th Jun 2025 (Fri) | 209.50 | 209.50 | 209.50 | 209.50 | 152 |
| 12th Jun 2025 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 313 |
| 11th Jun 2025 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 42 |
| 10th Jun 2025 (Tue) | 220.50 | 220.50 | 220.50 | 220.50 | 49 |
| 9th Jun 2025 (Mon) | 219.00 | 219.00 | 219.00 | 219.00 | 39 |
| 6th Jun 2025 (Fri) | 224.50 | 224.50 | 224.50 | 224.50 | 69 |
| 5th Jun 2025 (Thu) | 229.50 | 229.50 | 229.50 | 229.50 | 64 |
| 4th Jun 2025 (Wed) | 225.50 | 225.50 | 225.50 | 225.50 | 996 |
| 3rd Jun 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 641 |
| 2nd Jun 2025 (Mon) | 210.50 | 210.50 | 210.50 | 210.50 | 51 |
| 30th May 2025 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 114 |
| 29th May 2025 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 232 |
| 28th May 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 143 |
| 27th May 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 26 |
| 26th May 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 63 |
| 23rd May 2025 (Fri) | 198.80 | 198.80 | 198.80 | 198.80 | 32 |
| 22nd May 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 30 |
| 21st May 2025 (Wed) | 198.20 | 198.20 | 198.20 | 198.20 | 177 |