| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 224.50 | 224.50 | 224.50 | 224.50 | 69 |
| 5th Jun 2025 (Thu) | 229.50 | 229.50 | 229.50 | 229.50 | 64 |
| 4th Jun 2025 (Wed) | 225.50 | 225.50 | 225.50 | 225.50 | 996 |
| 3rd Jun 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 641 |
| 2nd Jun 2025 (Mon) | 210.50 | 210.50 | 210.50 | 210.50 | 51 |
| 30th May 2025 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 114 |
| 29th May 2025 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 232 |
| 28th May 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 143 |
| 27th May 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 26 |
| 26th May 2025 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 63 |
| 23rd May 2025 (Fri) | 198.80 | 198.80 | 198.80 | 198.80 | 32 |
| 22nd May 2025 (Thu) | 202.00 | 202.00 | 202.00 | 202.00 | 30 |
| 21st May 2025 (Wed) | 198.20 | 198.20 | 198.20 | 198.20 | 177 |
| 20th May 2025 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 129 |
| 19th May 2025 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 36 |
| 16th May 2025 (Fri) | 210.50 | 210.50 | 210.50 | 210.50 | 57 |
| 15th May 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 120 |
| 14th May 2025 (Wed) | 198.60 | 198.60 | 198.60 | 198.60 | 47 |
| 13th May 2025 (Tue) | 199.60 | 199.60 | 199.60 | 199.60 | 27 |
| 12th May 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 2 |
| 9th May 2025 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 8th May 2025 (Thu) | 211.50 | 211.50 | 211.50 | 211.50 | 82 |
| 7th May 2025 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 39 |
| 6th May 2025 (Tue) | 212.50 | 212.50 | 212.50 | 212.50 | 46 |
| 5th May 2025 (Mon) | 214.50 | 214.50 | 214.50 | 214.50 | 7 |
| 2nd May 2025 (Fri) | 210.50 | 210.50 | 210.50 | 210.50 | 98 |
| 1st May 2025 (Thu) | 205.09421 | 205.09421 | 205.09421 | 205.09421 | 0 |
| 30th Apr 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 239 |
| 29th Apr 2025 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 8 |
| 28th Apr 2025 (Mon) | 198.20 | 198.20 | 198.20 | 198.20 | 66 |
| 25th Apr 2025 (Fri) | 194.80 | 194.80 | 194.80 | 194.80 | 8 |
| 24th Apr 2025 (Thu) | 194.80 | 194.80 | 194.80 | 194.80 | 6 |
| 23rd Apr 2025 (Wed) | 193.20 | 193.20 | 193.20 | 193.20 | 1,055 |
| 22nd Apr 2025 (Tue) | 190.20 | 190.20 | 190.20 | 190.20 | 39 |
| 21st Apr 2025 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 18th Apr 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 17th Apr 2025 (Thu) | 200.00 | 200.00 | 200.00 | 200.00 | 122 |
| 16th Apr 2025 (Wed) | 188.60 | 188.60 | 188.60 | 188.60 | 30 |
| 15th Apr 2025 (Tue) | 193.20 | 193.20 | 193.20 | 193.20 | 142 |
| 14th Apr 2025 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 27 |
| 11th Apr 2025 (Fri) | 168.80 | 168.80 | 168.80 | 168.80 | 172 |
| 10th Apr 2025 (Thu) | 173.80 | 173.80 | 173.80 | 173.80 | 30 |
| 9th Apr 2025 (Wed) | 156.60 | 156.60 | 156.60 | 156.60 | 87 |
| 8th Apr 2025 (Tue) | 163.00 | 163.00 | 163.00 | 163.00 | 43 |