| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 2nd Apr 2026 (Thu) | 182.60 | 182.60 | 182.60 | 182.60 | 161 |
| 1st Apr 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 246 |
| 31st Mar 2026 (Tue) | 176.80 | 176.80 | 176.80 | 176.80 | 7 |
| 30th Mar 2026 (Mon) | 170.40 | 170.40 | 170.40 | 170.40 | 966 |
| 27th Mar 2026 (Fri) | 170.40 | 170.40 | 170.40 | 170.40 | 158 |
| 26th Mar 2026 (Thu) | 178.80 | 178.80 | 178.80 | 178.80 | 25 |
| 25th Mar 2026 (Wed) | 180.40 | 180.40 | 180.40 | 180.40 | 17 |
| 24th Mar 2026 (Tue) | 181.40 | 181.40 | 181.40 | 181.40 | 32 |
| 23rd Mar 2026 (Mon) | 180.20 | 180.20 | 180.20 | 180.20 | 221 |
| 20th Mar 2026 (Fri) | 177.40 | 177.40 | 177.40 | 177.40 | 25 |
| 19th Mar 2026 (Thu) | 187.60 | 187.60 | 187.60 | 187.60 | 76 |
| 18th Mar 2026 (Wed) | 187.60 | 187.60 | 187.60 | 187.60 | 600 |
| 17th Mar 2026 (Tue) | 187.00 | 187.00 | 187.00 | 187.00 | 268 |
| 16th Mar 2026 (Mon) | 187.40 | 187.40 | 187.40 | 187.40 | 195 |
| 13th Mar 2026 (Fri) | 192.00 | 192.00 | 192.00 | 192.00 | 43 |
| 12th Mar 2026 (Thu) | 193.60 | 193.60 | 193.60 | 193.60 | 8 |
| 11th Mar 2026 (Wed) | 194.80 | 194.80 | 194.80 | 194.80 | 103 |
| 10th Mar 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 50 |
| 9th Mar 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 80 |
| 6th Mar 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 30 |
| 5th Mar 2026 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 71 |
| 4th Mar 2026 (Wed) | 196.80 | 196.80 | 196.80 | 196.80 | 75 |
| 3rd Mar 2026 (Tue) | 189.60 | 189.60 | 189.60 | 189.60 | 150 |
| 2nd Mar 2026 (Mon) | 192.00 | 192.00 | 192.00 | 192.00 | 43 |
| 27th Feb 2026 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 20 |
| 26th Feb 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 47 |
| 25th Feb 2026 (Wed) | 183.60 | 183.60 | 183.60 | 183.60 | 524 |
| 24th Feb 2026 (Tue) | 189.00 | 189.00 | 189.00 | 189.00 | 151 |
| 23rd Feb 2026 (Mon) | 195.20 | 195.20 | 195.20 | 195.20 | 494 |
| 20th Feb 2026 (Fri) | 198.60 | 198.60 | 198.60 | 198.60 | 85 |
| 19th Feb 2026 (Thu) | 186.40 | 186.40 | 186.40 | 186.40 | 40 |
| 18th Feb 2026 (Wed) | 186.40 | 186.40 | 186.40 | 186.40 | 26 |
| 17th Feb 2026 (Tue) | 186.40 | 186.40 | 186.40 | 186.40 | 89 |
| 16th Feb 2026 (Mon) | 189.20 | 189.20 | 189.20 | 189.20 | 328 |
| 13th Feb 2026 (Fri) | 188.20 | 188.20 | 188.20 | 188.20 | 50 |
| 12th Feb 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 834 |
| 11th Feb 2026 (Wed) | 196.20 | 196.20 | 196.20 | 196.20 | 43 |
| 10th Feb 2026 (Tue) | 201.70327 | 201.70327 | 201.70327 | 201.70327 | 161 |
| 9th Feb 2026 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 26 |
| 6th Feb 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 64 |