| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 179.2933 | 179.2933 | 179.2933 | 179.2933 | 0 |
| 17th Dec 2025 (Wed) | 179.2933 | 179.2933 | 179.2933 | 179.2933 | 428 |
| 16th Dec 2025 (Tue) | 184.0305 | 184.0305 | 184.0305 | 184.0305 | 421 |
| 15th Dec 2025 (Mon) | 187.20 | 187.20 | 187.20 | 187.20 | 1,693 |
| 12th Dec 2025 (Fri) | 185.60 | 185.60 | 185.60 | 185.60 | 46 |
| 11th Dec 2025 (Thu) | 184.40 | 184.40 | 184.40 | 184.40 | 927 |
| 10th Dec 2025 (Wed) | 183.60 | 183.60 | 183.60 | 183.60 | 5 |
| 9th Dec 2025 (Tue) | 185.1067 | 185.1067 | 185.1067 | 185.1067 | 423 |
| 8th Dec 2025 (Mon) | 186.40 | 186.40 | 186.40 | 186.40 | 146 |
| 5th Dec 2025 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 10,536 |
| 4th Dec 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 327 |
| 3rd Dec 2025 (Wed) | 185.20 | 185.20 | 185.20 | 185.20 | 84 |
| 2nd Dec 2025 (Tue) | 183.60 | 183.60 | 183.60 | 183.60 | 7 |
| 1st Dec 2025 (Mon) | 186.20 | 186.20 | 186.20 | 186.20 | 0 |
| 28th Nov 2025 (Fri) | 186.60 | 186.60 | 186.60 | 186.60 | 6 |
| 27th Nov 2025 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 6 |
| 26th Nov 2025 (Wed) | 176.20 | 176.20 | 176.20 | 176.20 | 8,531 |
| 25th Nov 2025 (Tue) | 169.40 | 169.40 | 169.40 | 169.40 | 1 |
| 24th Nov 2025 (Mon) | 174.80 | 174.80 | 174.80 | 174.80 | 20 |
| 21st Nov 2025 (Fri) | 176.40 | 176.40 | 176.40 | 176.40 | 25 |
| 20th Nov 2025 (Thu) | 182.40 | 182.40 | 182.40 | 182.40 | 4 |
| 19th Nov 2025 (Wed) | 179.00 | 179.00 | 179.00 | 179.00 | 47 |
| 18th Nov 2025 (Tue) | 176.20 | 176.20 | 176.20 | 176.20 | 18 |
| 17th Nov 2025 (Mon) | 179.60 | 179.60 | 179.60 | 179.60 | 10 |
| 14th Nov 2025 (Fri) | 182.20 | 182.20 | 182.20 | 182.20 | 236 |
| 13th Nov 2025 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 42 |
| 12th Nov 2025 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 5,092 |
| 11th Nov 2025 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 1,157 |
| 10th Nov 2025 (Mon) | 186.20 | 186.20 | 186.20 | 186.20 | 5,114 |
| 7th Nov 2025 (Fri) | 185.63636 | 185.63636 | 185.63636 | 185.63636 | 3,925 |
| 6th Nov 2025 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 2,595 |
| 5th Nov 2025 (Wed) | 189.31636 | 189.31636 | 189.31636 | 189.31636 | 1,272 |
| 4th Nov 2025 (Tue) | 195.40 | 195.40 | 195.40 | 195.40 | 812 |
| 3rd Nov 2025 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 145 |
| 31st Oct 2025 (Fri) | 197.80 | 197.80 | 197.80 | 197.80 | 61 |
| 30th Oct 2025 (Thu) | 199.00 | 199.00 | 199.00 | 199.00 | 6 |
| 29th Oct 2025 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 69 |
| 28th Oct 2025 (Tue) | 198.20 | 198.20 | 198.20 | 198.20 | 14 |
| 27th Oct 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 2 |
| 24th Oct 2025 (Fri) | 204.50 | 204.50 | 204.50 | 204.50 | 218 |
| 23rd Oct 2025 (Thu) | 201.50 | 201.50 | 201.50 | 201.50 | 4,001 |
| 22nd Oct 2025 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 95 |
| 21st Oct 2025 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | 195 |
| 20th Oct 2025 (Mon) | 193.40 | 193.40 | 193.40 | 193.40 | 10 |