| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 198.00 | 198.00 | 198.00 | 198.00 | 13 |
| 18th Sep 2025 (Thu) | 197.60 | 197.60 | 197.60 | 197.60 | 124 |
| 17th Sep 2025 (Wed) | 193.80 | 193.80 | 193.80 | 193.80 | 0 |
| 16th Sep 2025 (Tue) | 198.00 | 198.00 | 198.00 | 198.00 | 48 |
| 15th Sep 2025 (Mon) | 199.20 | 199.20 | 199.20 | 199.20 | 219 |
| 12th Sep 2025 (Fri) | 193.00 | 193.00 | 193.00 | 193.00 | 17 |
| 11th Sep 2025 (Thu) | 190.40 | 190.40 | 190.40 | 190.40 | 104 |
| 10th Sep 2025 (Wed) | 190.40 | 190.40 | 190.40 | 190.40 | 18 |
| 9th Sep 2025 (Tue) | 188.80 | 188.80 | 188.80 | 188.80 | 3 |
| 8th Sep 2025 (Mon) | 187.60 | 187.60 | 187.60 | 187.60 | 1,823 |
| 5th Sep 2025 (Fri) | 186.8203 | 186.8203 | 186.8203 | 186.8203 | 786 |
| 4th Sep 2025 (Thu) | 187.80 | 187.80 | 187.80 | 187.80 | 3 |
| 3rd Sep 2025 (Wed) | 191.60 | 191.60 | 191.60 | 191.60 | 14 |
| 2nd Sep 2025 (Tue) | 192.80 | 192.80 | 192.80 | 192.80 | 315 |
| 1st Sep 2025 (Mon) | 196.60 | 196.60 | 196.60 | 196.60 | 1 |
| 29th Aug 2025 (Fri) | 195.40 | 195.40 | 195.40 | 195.40 | 11 |
| 28th Aug 2025 (Thu) | 196.60 | 196.60 | 196.60 | 196.60 | 39 |
| 27th Aug 2025 (Wed) | 196.00 | 196.00 | 196.00 | 196.00 | 3 |
| 26th Aug 2025 (Tue) | 196.80 | 196.80 | 196.80 | 196.80 | 3 |
| 25th Aug 2025 (Mon) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 22nd Aug 2025 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 55 |
| 21st Aug 2025 (Thu) | 203.2029 | 203.2029 | 203.2029 | 203.2029 | 294 |
| 20th Aug 2025 (Wed) | 200.50 | 200.50 | 200.50 | 200.50 | 23 |
| 19th Aug 2025 (Tue) | 206.50 | 206.50 | 206.50 | 206.50 | 4 |
| 18th Aug 2025 (Mon) | 206.50 | 206.50 | 206.50 | 206.50 | 908 |
| 15th Aug 2025 (Fri) | 205.50 | 205.50 | 205.50 | 205.50 | 25 |
| 14th Aug 2025 (Thu) | 208.00 | 208.00 | 208.00 | 208.00 | 8 |
| 13th Aug 2025 (Wed) | 207.50 | 207.50 | 207.50 | 207.50 | 62 |
| 12th Aug 2025 (Tue) | 191.40 | 191.40 | 191.40 | 191.40 | 129 |
| 11th Aug 2025 (Mon) | 214.00 | 214.00 | 214.00 | 214.00 | 12 |
| 8th Aug 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 21 |
| 7th Aug 2025 (Thu) | 222.00 | 222.00 | 222.00 | 222.00 | 4 |
| 6th Aug 2025 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 6 |
| 5th Aug 2025 (Tue) | 226.50 | 226.50 | 226.50 | 226.50 | 34 |
| 4th Aug 2025 (Mon) | 219.50 | 219.50 | 219.50 | 219.50 | 44 |
| 1st Aug 2025 (Fri) | 214.00 | 214.00 | 214.00 | 214.00 | 72 |
| 31st Jul 2025 (Thu) | 216.00 | 216.00 | 216.00 | 216.00 | 826 |
| 30th Jul 2025 (Wed) | 216.50 | 216.50 | 216.50 | 216.50 | 142 |
| 29th Jul 2025 (Tue) | 215.00 | 215.00 | 215.00 | 215.00 | 19 |
| 28th Jul 2025 (Mon) | 214.50 | 214.50 | 214.50 | 214.50 | 62 |
| 25th Jul 2025 (Fri) | 220.50 | 220.50 | 220.50 | 220.50 | 49 |
| 24th Jul 2025 (Thu) | 227.50 | 227.50 | 227.50 | 227.50 | 161 |
| 23rd Jul 2025 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 77 |
| 22nd Jul 2025 (Tue) | 218.00 | 218.00 | 218.00 | 218.00 | 44 |