| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 36 |
| 3rd Apr 2025 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 10 |
| 2nd Apr 2025 (Wed) | 170.80 | 170.80 | 170.80 | 170.80 | 147 |
| 1st Apr 2025 (Tue) | 177.20 | 177.20 | 177.20 | 177.20 | 184 |
| 31st Mar 2025 (Mon) | 173.40 | 173.40 | 173.40 | 173.40 | 240 |
| 28th Mar 2025 (Fri) | 195.20 | 195.20 | 195.20 | 195.20 | 58 |
| 27th Mar 2025 (Thu) | 195.20 | 195.20 | 195.20 | 195.20 | 675 |
| 26th Mar 2025 (Wed) | 198.20 | 198.20 | 198.20 | 198.20 | 61 |
| 25th Mar 2025 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 56 |
| 24th Mar 2025 (Mon) | 199.60 | 199.60 | 199.60 | 199.60 | 56 |
| 21st Mar 2025 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 222 |
| 20th Mar 2025 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 308 |
| 19th Mar 2025 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 494 |
| 18th Mar 2025 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 232 |
| 17th Mar 2025 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 525 |
| 14th Mar 2025 (Fri) | 197.80 | 197.80 | 197.80 | 197.80 | 535 |
| 13th Mar 2025 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 8 |
| 12th Mar 2025 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 44 |
| 11th Mar 2025 (Tue) | 185.40 | 185.40 | 185.40 | 185.40 | 139 |
| 10th Mar 2025 (Mon) | 182.20 | 182.20 | 182.20 | 182.20 | 202 |
| 7th Mar 2025 (Fri) | 195.20 | 195.20 | 195.20 | 195.20 | 738 |
| 6th Mar 2025 (Thu) | 196.80 | 196.80 | 196.80 | 196.80 | 299 |
| 5th Mar 2025 (Wed) | 186.20 | 186.20 | 186.20 | 186.20 | 1,021 |
| 4th Mar 2025 (Tue) | 150.40 | 150.40 | 150.40 | 150.40 | 634 |
| 3rd Mar 2025 (Mon) | 163.4493 | 163.4493 | 163.4493 | 163.4493 | 5,580 |
| 28th Feb 2025 (Fri) | 132.00396 | 132.00396 | 132.00396 | 132.00396 | 232 |
| 27th Feb 2025 (Thu) | 132.80 | 132.80 | 132.80 | 132.80 | 98 |
| 26th Feb 2025 (Wed) | 134.60 | 134.60 | 134.60 | 134.60 | 17 |
| 25th Feb 2025 (Tue) | 135.40 | 135.40 | 135.40 | 135.40 | 132 |
| 24th Feb 2025 (Mon) | 137.60 | 137.60 | 137.60 | 137.60 | 17 |
| 21st Feb 2025 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 161 |
| 20th Feb 2025 (Thu) | 136.20 | 136.20 | 136.20 | 136.20 | 45 |
| 19th Feb 2025 (Wed) | 136.20 | 136.20 | 136.20 | 136.20 | 373 |
| 18th Feb 2025 (Tue) | 139.80 | 139.80 | 139.80 | 139.80 | 6 |
| 17th Feb 2025 (Mon) | 139.80 | 139.80 | 139.80 | 139.80 | 48 |
| 14th Feb 2025 (Fri) | 138.40 | 138.40 | 138.40 | 138.40 | 19 |
| 13th Feb 2025 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 42 |
| 12th Feb 2025 (Wed) | 139.60 | 139.60 | 139.60 | 139.60 | 128 |
| 11th Feb 2025 (Tue) | 140.60 | 140.60 | 140.60 | 140.60 | 38 |
| 10th Feb 2025 (Mon) | 141.80 | 141.80 | 141.80 | 141.80 | 92 |
| 7th Feb 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 214 |
| 6th Feb 2025 (Thu) | 129.20 | 129.20 | 129.20 | 129.20 | 4 |