| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €59.60 | SI Trade Suspected SELL Trade |
16:36:35 - 22-Sep-25 |
| Unknown* | 0 | €59.70 | SI Trade |
16:09:55 - 22-Sep-25 |
| Unknown* | 17 | €59.70 | OTC Trade |
15:52:05 - 22-Sep-25 |
| Unknown* | 667 | €59.90 | OTC Trade |
15:30:09 - 22-Sep-25 |
| Buy* | 667 | €59.90 | SI Trade |
15:30:09 - 22-Sep-25 |
| Sell* | 1,000 | €59.60 | SI Trade |
14:02:28 - 22-Sep-25 |
| Sell* | 857 | €59.60 | SI Trade |
13:42:26 - 22-Sep-25 |
| Buy* | 466 | €59.50 | SI Trade |
08:47:11 - 22-Sep-25 |
| Buy* | 3,781 | €59.5234 | SI Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 0 | €59.40 | SI Trade |
08:00:21 - 22-Sep-25 |
| Buy* | 10 | €59.40 | SI Trade |
14:49:29 - 19-Sep-25 |
| Buy* | 50 | €58.70 | SI Trade |
10:36:18 - 18-Sep-25 |
| Unknown* | 0 | €58.70 | SI Trade |
09:13:12 - 18-Sep-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:54:24 - 18-Sep-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:01:45 - 16-Sep-25 |
| Buy* | 10 | €59.40 | SI Trade |
14:06:15 - 15-Sep-25 |
| Unknown* | 0 | €59.00 | SI Trade |
11:13:00 - 15-Sep-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:07:55 - 15-Sep-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €59.00 | SI Trade |
12:59:29 - 11-Sep-25 |
| Unknown* | 0 | €58.90 | SI Trade |
13:43:01 - 10-Sep-25 |
| Unknown* | 0 | €59.10 | SI Trade |
12:45:06 - 10-Sep-25 |
| Unknown* | 0 | €58.30 | SI Trade |
10:17:20 - 10-Sep-25 |
| Unknown* | 0 | €58.40 | SI Trade |
08:00:10 - 10-Sep-25 |
| Unknown* | 0 | €58.70 | SI Trade |
16:18:19 - 09-Sep-25 |
| Unknown* | 0 | €58.70 | SI Trade |
15:32:26 - 09-Sep-25 |
| Sell* | 100 | €58.70 | SI Trade |
14:47:20 - 09-Sep-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:42 - 09-Sep-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:42 - 09-Sep-25 |
| Unknown* | 43 | €58.90 | OTC Trade |
08:00:02 - 09-Sep-25 |
| Sell* | 340 | €58.68265 | SI Trade Suspected SELL Trade |
16:32:15 - 08-Sep-25 |
| Sell* | 340 | €58.68265 | SI Trade Suspected SELL Trade |
16:32:15 - 08-Sep-25 |
| Unknown* | 0 | €58.80 | SI Trade |
10:31:20 - 08-Sep-25 |
| Sell* | 100 | €58.70 | SI Trade |
09:27:18 - 08-Sep-25 |
| Unknown* | 2 | €58.90 | OTC Trade |
08:00:31 - 08-Sep-25 |
| Unknown* | 35 | €58.80 | OTC Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 6,311 | €58.80658 | SI Trade Negotiated Trade |
16:32:38 - 05-Sep-25 |
| Buy* | 6,311 | €58.80658 | SI Trade Negotiated Trade |
16:32:38 - 05-Sep-25 |
| Unknown* | 0 | €58.70 | SI Trade |
13:39:42 - 05-Sep-25 |
| Unknown* | 4,016 | €56.83471 | SI Trade Negotiated Trade |
16:40:56 - 04-Sep-25 |
| Unknown* | 4,016 | €56.83471 | SI Trade Negotiated Trade |
16:40:56 - 04-Sep-25 |
| Unknown* | 0 | €57.10 | SI Trade |
14:43:02 - 04-Sep-25 |
| Unknown* | 1 | €57.00 | SI Trade |
10:17:01 - 04-Sep-25 |
| Unknown* | 0 | €56.70 | SI Trade |
08:00:28 - 04-Sep-25 |
| Sell* | 50 | €57.10 | SI Trade |
16:12:36 - 03-Sep-25 |
| Unknown* | 0 | €57.10 | SI Trade |
15:05:40 - 03-Sep-25 |
| Unknown* | 0 | €57.40 | SI Trade |
13:29:32 - 03-Sep-25 |
| Unknown* | 30 | €57.70 | OTC Trade |
15:06:23 - 02-Sep-25 |
| Unknown* | 0 | €57.80 | SI Trade |
14:41:15 - 02-Sep-25 |
| Unknown* | 5 | €57.80 | OTC Trade |
11:59:03 - 02-Sep-25 |
| Unknown* | 10 | €57.80 | OTC Trade |
09:19:40 - 02-Sep-25 |
| Sell* | 10 | €57.80 | SI Trade |
09:19:40 - 02-Sep-25 |
| Unknown* | 149 | €58.20 | OTC Trade |
08:19:45 - 02-Sep-25 |
| Unknown* | 70 | €58.20 | OTC Trade |
08:19:41 - 02-Sep-25 |
| Sell* | 10 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Unknown* | 276 | €58.20 | OTC Trade |
08:19:40 - 02-Sep-25 |
| Unknown* | 10 | €58.20 | OTC Trade |
08:19:40 - 02-Sep-25 |
| Unknown* | 60 | €58.20 | OTC Trade |
08:19:40 - 02-Sep-25 |
| Unknown* | 24 | €58.20 | OTC Trade |
08:19:40 - 02-Sep-25 |
| Unknown* | 20 | €58.20 | OTC Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 30 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 10 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 6 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 5 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 10 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 2 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 260 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 70 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 30 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 30 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 13 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 5 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 50 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 100 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 50 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 50 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 38 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 22 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 70 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 25 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 25 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 18 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 8 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 100 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 130 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 80 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 20 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 40 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 10 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 30 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 20 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 180 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 15 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 6 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 100 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 4 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 70 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 106 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 50 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 5 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 50 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 20 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 30 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 2 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 56 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 20 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 14 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 15 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 15 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 6 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 16 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 16 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 50 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 20 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 20 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 4 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 10 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 79 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 70 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 70 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 10 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Unknown* | 25 | €58.30 | OTC Trade |
08:19:40 - 02-Sep-25 |
| Unknown* | 100 | €58.30 | OTC Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 30 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 20 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 52 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 50 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 5 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 40 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 7 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 18 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 10 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 15 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 40 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 16 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 30 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 25 | €58.30 | SI Trade |
08:19:40 - 02-Sep-25 |
| Sell* | 116 | €58.70 | SI Trade |
08:10:08 - 02-Sep-25 |
| Sell* | 20 | €58.70 | SI Trade |
08:09:41 - 02-Sep-25 |
| Unknown* | 0 | €59.70 | SI Trade |
16:04:43 - 01-Sep-25 |
| Unknown* | 0 | €59.40 | SI Trade |
13:10:29 - 01-Sep-25 |
| Buy* | 4 | €59.40 | SI Trade |
13:07:13 - 01-Sep-25 |
| Buy* | 20 | €59.50 | SI Trade |
12:46:50 - 01-Sep-25 |
| Unknown* | 0 | €59.10 | SI Trade |
11:07:47 - 01-Sep-25 |
| Sell* | 50 | €59.30 | SI Trade |
09:58:04 - 01-Sep-25 |
| Sell* | 15 | €59.40 | SI Trade |
09:58:03 - 01-Sep-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:22 - 01-Sep-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:22 - 01-Sep-25 |
| Sell* | 100 | €59.80 | SI Trade |
15:05:36 - 29-Aug-25 |
| Unknown* | 0 | €60.40 | SI Trade |
09:51:45 - 29-Aug-25 |
| Sell* | 30 | €60.80 | SI Trade |
16:18:55 - 28-Aug-25 |
| Sell* | 10 | €60.90 | SI Trade |
15:45:52 - 28-Aug-25 |
| Unknown* | 0 | €61.40 | SI Trade |
13:49:15 - 28-Aug-25 |
| Sell* | 45 | €61.30 | SI Trade |
11:10:12 - 28-Aug-25 |
| Unknown* | 1,590 | €60.53145 | SI Trade Negotiated Trade |
16:32:29 - 27-Aug-25 |
| Buy* | 1,590 | €60.53145 | SI Trade Negotiated Trade |
16:32:29 - 27-Aug-25 |
| Unknown* | 0 | €60.30 | SI Trade |
15:46:30 - 27-Aug-25 |
| Unknown* | 1 | €60.20 | OTC Trade |
15:10:10 - 27-Aug-25 |
| Unknown* | 0 | €60.60 | SI Trade |
13:50:03 - 27-Aug-25 |
| Unknown* | 0 | €60.70 | SI Trade |
13:41:21 - 27-Aug-25 |
| Sell* | 50 | €60.60 | SI Trade |
09:59:37 - 27-Aug-25 |
| Unknown* | 0 | €61.00 | SI Trade |
09:04:09 - 27-Aug-25 |
| Buy* | 54 | €61.50 | SI Trade Negotiated Trade |
16:39:37 - 26-Aug-25 |
| Buy* | 54 | €61.50 | SI Trade Negotiated Trade |
16:39:37 - 26-Aug-25 |
| Sell* | 1 | €61.20 | SI Trade |
12:51:58 - 26-Aug-25 |
| Sell* | 15 | €61.30 | SI Trade |
10:51:57 - 26-Aug-25 |
| Sell* | 1 | €61.30 | SI Trade |
08:00:30 - 26-Aug-25 |
| Unknown* | 100 | €61.60 | SI Trade |
08:00:22 - 26-Aug-25 |
| Unknown* | 2,315 | €62.10 | OTC Trade |
06:43:04 - 26-Aug-25 |
| Unknown* | 601 | €62.10 | OTC Trade |
06:43:04 - 26-Aug-25 |
| Unknown* | 361 | €62.10 | OTC Trade |
06:43:04 - 26-Aug-25 |
| Unknown* | -601 | €62.10 | Correction OTC Trade |
06:43:04 - 26-Aug-25 |
| Sell* | 70 | €62.20 | SI Trade |
13:12:44 - 22-Aug-25 |
| Unknown* | 64 | €62.00 | OTC Trade |
09:04:14 - 22-Aug-25 |
| Buy* | 64 | €62.00 | SI Trade |
09:04:14 - 22-Aug-25 |
| Buy* | 2 | €61.60 | SI Trade |
12:43:52 - 21-Aug-25 |
| Unknown* | 100 | €61.50 | SI Trade |
11:41:00 - 21-Aug-25 |
| Unknown* | 0 | €61.80 | SI Trade |
08:16:01 - 21-Aug-25 |
| Buy* | 20 | €61.60 | SI Trade |
14:37:15 - 20-Aug-25 |
| Buy* | 60 | €61.60 | SI Trade |
14:27:04 - 20-Aug-25 |
| Unknown* | 0 | €61.40 | SI Trade |
12:48:05 - 20-Aug-25 |
| Buy* | 10 | €61.80 | SI Trade |
15:55:24 - 19-Aug-25 |
| Buy* | 15 | €61.80 | SI Trade |
15:39:27 - 19-Aug-25 |
| Buy* | 5 | €61.80 | SI Trade |
15:09:49 - 19-Aug-25 |
| Unknown* | 100 | €61.70 | OTC Trade |
14:45:54 - 19-Aug-25 |
| Buy* | 20 | €61.60 | SI Trade |
14:33:36 - 19-Aug-25 |
| Buy* | 6 | €61.60 | SI Trade |
14:07:14 - 19-Aug-25 |
| Buy* | 14 | €61.60 | SI Trade |
13:53:32 - 19-Aug-25 |
| Buy* | 1 | €61.60 | SI Trade |
13:49:25 - 19-Aug-25 |
| Buy* | 1 | €61.60 | SI Trade |
13:49:00 - 19-Aug-25 |
| Buy* | 1 | €61.60 | SI Trade |
13:48:54 - 19-Aug-25 |
| Buy* | 1 | €61.60 | SI Trade |
13:48:52 - 19-Aug-25 |
| Buy* | 1 | €61.60 | SI Trade |
13:48:51 - 19-Aug-25 |
| Buy* | 1 | €61.60 | SI Trade |
13:48:50 - 19-Aug-25 |
| Buy* | 1 | €61.50 | SI Trade |
13:37:56 - 19-Aug-25 |
| Buy* | 1 | €61.50 | SI Trade |
13:32:00 - 19-Aug-25 |
| Buy* | 1 | €61.50 | SI Trade |
13:28:51 - 19-Aug-25 |