| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | €49.55656 | SI Trade Negotiated Trade |
17:13:58 - 04-Apr-25 |
| Unknown* | 163 | €49.80 | SI Trade |
16:08:18 - 04-Apr-25 |
| Sell* | 90 | €49.40 | SI Trade |
15:27:27 - 04-Apr-25 |
| Sell* | 8 | €49.80 | SI Trade |
14:45:30 - 04-Apr-25 |
| Unknown* | 0 | €49.80 | SI Trade |
13:31:07 - 04-Apr-25 |
| Sell* | 40 | €49.40 | SI Trade |
13:15:24 - 04-Apr-25 |
| Buy* | 10 | €48.75 | SI Trade |
12:06:21 - 04-Apr-25 |
| Unknown* | 0 | €48.55 | SI Trade |
12:04:52 - 04-Apr-25 |
| Unknown* | 0 | €48.95 | SI Trade |
12:01:59 - 04-Apr-25 |
| Unknown* | 0 | €49.05 | SI Trade |
11:37:56 - 04-Apr-25 |
| Unknown* | 0 | €49.40 | SI Trade |
11:31:47 - 04-Apr-25 |
| Sell* | 8 | €49.20 | SI Trade |
11:27:45 - 04-Apr-25 |
| Unknown* | 0 | €49.90 | SI Trade |
11:19:12 - 04-Apr-25 |
| Unknown* | 0 | €50.00 | SI Trade |
11:17:44 - 04-Apr-25 |
| Buy* | 1 | €50.00 | SI Trade |
11:17:44 - 04-Apr-25 |
| Buy* | 100 | €50.00 | SI Trade |
11:17:44 - 04-Apr-25 |
| Unknown* | 0 | €50.00 | SI Trade |
11:17:43 - 04-Apr-25 |
| Unknown* | 0 | €50.00 | SI Trade |
11:17:43 - 04-Apr-25 |
| Unknown* | 0 | €50.10 | SI Trade |
11:15:15 - 04-Apr-25 |
| Sell* | 8 | €50.20 | SI Trade |
11:14:44 - 04-Apr-25 |
| Sell* | 80 | €50.20 | SI Trade |
11:12:54 - 04-Apr-25 |
| Unknown* | 0 | €50.90 | SI Trade |
08:28:56 - 04-Apr-25 |
| Unknown* | 0 | €51.70 | SI Trade |
08:07:36 - 04-Apr-25 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:26 - 04-Apr-25 |
| Unknown* | 0 | €51.30 | SI Trade |
08:00:25 - 04-Apr-25 |
| Unknown* | 0 | €51.30 | SI Trade |
08:00:25 - 04-Apr-25 |
| Unknown* | 74 | €52.91892 | SI Trade Negotiated Trade |
17:13:26 - 03-Apr-25 |
| Unknown* | 10,490 | €52.80829 | SI Trade Negotiated Trade |
16:37:45 - 03-Apr-25 |
| Unknown* | 0 | €52.80 | SI Trade |
14:28:12 - 03-Apr-25 |
| Sell* | 12 | €52.70 | SI Trade |
13:09:21 - 03-Apr-25 |
| Unknown* | 0 | €53.20 | SI Trade |
12:02:37 - 03-Apr-25 |
| Sell* | 8 | €53.20 | SI Trade |
11:45:46 - 03-Apr-25 |
| Unknown* | 11 | €53.50 | OTC Trade |
10:53:24 - 03-Apr-25 |
| Buy* | 59 | €53.60 | SI Trade |
10:37:07 - 03-Apr-25 |
| Sell* | 60 | €53.10 | SI Trade |
09:25:50 - 03-Apr-25 |
| Sell* | 111 | €53.10 | SI Trade |
09:25:49 - 03-Apr-25 |
| Sell* | 11 | €53.10 | SI Trade |
09:25:39 - 03-Apr-25 |
| Sell* | 101 | €53.10 | SI Trade |
09:25:33 - 03-Apr-25 |
| Sell* | 31 | €53.10 | SI Trade |
09:23:00 - 03-Apr-25 |
| Sell* | 29 | €53.10 | SI Trade |
09:23:00 - 03-Apr-25 |
| Sell* | 101 | €53.10 | SI Trade |
09:23:00 - 03-Apr-25 |
| Sell* | 46 | €53.10 | SI Trade |
09:20:09 - 03-Apr-25 |
| Sell* | 24 | €53.10 | SI Trade |
09:20:08 - 03-Apr-25 |
| Sell* | 101 | €53.10 | SI Trade |
09:20:08 - 03-Apr-25 |
| Sell* | 59 | €53.10 | SI Trade |
09:15:08 - 03-Apr-25 |
| Sell* | 101 | €53.10 | SI Trade |
09:15:08 - 03-Apr-25 |
| Sell* | 101 | €53.00 | SI Trade |
09:12:54 - 03-Apr-25 |
| Sell* | 159 | €53.00 | SI Trade |
09:08:23 - 03-Apr-25 |
| Sell* | 2 | €53.00 | SI Trade |
09:08:23 - 03-Apr-25 |
| Sell* | 70 | €53.00 | SI Trade |
09:08:23 - 03-Apr-25 |
| Sell* | 101 | €53.00 | SI Trade |
09:08:23 - 03-Apr-25 |
| Sell* | 60 | €53.00 | SI Trade |
09:04:26 - 03-Apr-25 |
| Sell* | 101 | €53.00 | SI Trade |
09:04:26 - 03-Apr-25 |
| Sell* | 12 | €52.70 | SI Trade |
08:53:27 - 03-Apr-25 |
| Sell* | 11 | €52.70 | SI Trade |
08:53:27 - 03-Apr-25 |
| Sell* | 12 | €52.70 | SI Trade |
08:53:12 - 03-Apr-25 |
| Sell* | 11 | €52.70 | SI Trade |
08:53:12 - 03-Apr-25 |
| Sell* | 12 | €52.70 | SI Trade |
08:52:59 - 03-Apr-25 |
| Sell* | 11 | €52.70 | SI Trade |
08:52:58 - 03-Apr-25 |
| Sell* | 10 | €52.90 | SI Trade |
08:49:29 - 03-Apr-25 |
| Sell* | 9 | €52.90 | SI Trade |
08:49:29 - 03-Apr-25 |
| Sell* | 10 | €53.00 | SI Trade |
08:45:31 - 03-Apr-25 |
| Sell* | 10 | €53.00 | SI Trade |
08:45:31 - 03-Apr-25 |
| Sell* | 13 | €53.10 | SI Trade |
08:42:09 - 03-Apr-25 |
| Sell* | 13 | €53.10 | SI Trade |
08:42:09 - 03-Apr-25 |
| Sell* | 12 | €53.40 | SI Trade |
08:38:25 - 03-Apr-25 |
| Sell* | 12 | €53.40 | SI Trade |
08:38:25 - 03-Apr-25 |
| Buy* | 11 | €53.50 | SI Trade |
08:35:58 - 03-Apr-25 |
| Buy* | 11 | €53.50 | SI Trade |
08:35:57 - 03-Apr-25 |
| Buy* | 10 | €53.50 | SI Trade |
08:31:10 - 03-Apr-25 |
| Buy* | 9 | €53.50 | SI Trade |
08:31:09 - 03-Apr-25 |
| Buy* | 1 | €53.50 | SI Trade |
08:31:05 - 03-Apr-25 |
| Buy* | 2 | €53.50 | SI Trade |
08:31:05 - 03-Apr-25 |
| Buy* | 10 | €53.50 | SI Trade |
08:31:00 - 03-Apr-25 |
| Buy* | 9 | €53.50 | SI Trade |
08:31:00 - 03-Apr-25 |
| Buy* | 4 | €53.50 | SI Trade |
08:30:55 - 03-Apr-25 |
| Buy* | 3 | €53.50 | SI Trade |
08:30:55 - 03-Apr-25 |
| Buy* | 10 | €53.50 | SI Trade |
08:30:50 - 03-Apr-25 |
| Buy* | 10 | €53.50 | SI Trade |
08:30:49 - 03-Apr-25 |
| Buy* | 13 | €53.60 | SI Trade |
08:30:35 - 03-Apr-25 |
| Buy* | 12 | €53.60 | SI Trade |
08:30:35 - 03-Apr-25 |
| Buy* | 5 | €54.70 | SI Trade |
15:36:26 - 02-Apr-25 |
| Buy* | 100 | €54.60 | SI Trade |
15:29:10 - 02-Apr-25 |
| Buy* | 100 | €54.30 | SI Trade |
14:51:02 - 02-Apr-25 |
| Buy* | 6 | €54.30 | SI Trade |
14:35:18 - 02-Apr-25 |
| Buy* | 6 | €54.20 | SI Trade |
14:34:51 - 02-Apr-25 |
| Unknown* | 0 | €54.50 | SI Trade |
11:40:40 - 02-Apr-25 |
| Sell* | 36 | €54.00 | SI Trade |
09:07:04 - 02-Apr-25 |
| Sell* | 55 | €54.60 | SI Trade |
08:36:26 - 02-Apr-25 |
| Buy* | 5 | €56.90 | SI Trade |
13:57:18 - 01-Apr-25 |
| Buy* | 5 | €56.90 | SI Trade |
13:24:17 - 01-Apr-25 |
| Unknown* | 0 | €56.40 | SI Trade |
08:05:19 - 01-Apr-25 |
| Unknown* | 1 | €55.70 | OTC Trade |
16:10:05 - 31-Mar-25 |
| Sell* | 1 | €55.70 | SI Trade |
16:10:05 - 31-Mar-25 |
| Sell* | 10 | €55.90 | SI Trade |
15:41:50 - 31-Mar-25 |
| Buy* | 3 | €56.20 | SI Trade |
15:22:21 - 31-Mar-25 |
| Sell* | 60 | €56.00 | SI Trade |
15:00:17 - 31-Mar-25 |
| Buy* | 10 | €56.20 | SI Trade |
14:58:23 - 31-Mar-25 |
| Unknown* | 9 | €56.10 | SI Trade |
14:17:33 - 31-Mar-25 |
| Buy* | 100 | €55.90 | SI Trade |
09:52:34 - 31-Mar-25 |
| Unknown* | 0 | €55.00 | OTC Trade |
08:17:48 - 31-Mar-25 |
| Sell* | 80 | €55.40 | SI Trade |
08:09:58 - 31-Mar-25 |
| Unknown* | 0 | €55.90 | SI Trade |
08:06:13 - 31-Mar-25 |
| Unknown* | 1 | €56.50 | OTC Trade |
08:02:33 - 31-Mar-25 |
| Unknown* | 0 | €56.40 | SI Trade |
08:02:33 - 31-Mar-25 |
| Sell* | 31 | €57.60 | SI Trade |
11:27:51 - 28-Mar-25 |
| Unknown* | 0 | €57.70 | SI Trade |
11:17:41 - 28-Mar-25 |
| Buy* | 820 | €58.32378 | SI Trade Negotiated Trade |
10:36:25 - 28-Mar-25 |
| Sell* | 5 | €57.60 | SI Trade |
09:41:00 - 28-Mar-25 |
| Unknown* | 5 | €57.60 | OTC Trade |
09:41:00 - 28-Mar-25 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:10 - 28-Mar-25 |
| Unknown* | 4 | €57.20 | SI Trade Negotiated Trade |
17:16:35 - 27-Mar-25 |
| Unknown* | 44 | €57.02727 | SI Trade Negotiated Trade |
17:13:10 - 27-Mar-25 |
| Sell* | 2 | €57.20 | SI Trade |
16:06:50 - 27-Mar-25 |
| Sell* | 2 | €57.20 | SI Trade |
16:06:50 - 27-Mar-25 |
| Sell* | 4 | €57.40 | SI Trade |
16:02:26 - 27-Mar-25 |
| Unknown* | 10 | €57.10 | SI Trade |
14:14:47 - 27-Mar-25 |
| Unknown* | 0 | €56.70 | SI Trade |
13:20:15 - 27-Mar-25 |
| Unknown* | 120 | €57.00 | OTC Trade |
12:12:23 - 27-Mar-25 |
| Sell* | 120 | €57.00 | SI Trade |
12:12:23 - 27-Mar-25 |
| Sell* | 14 | €57.20 | SI Trade |
11:24:43 - 27-Mar-25 |
| Unknown* | 0 | €57.30 | SI Trade |
10:47:27 - 27-Mar-25 |
| Sell* | 9 | €57.70 | SI Trade |
10:39:10 - 27-Mar-25 |
| Unknown* | 0 | €57.60 | SI Trade |
08:02:12 - 27-Mar-25 |
| Sell* | 4 | €57.10 | SI Trade |
08:01:21 - 27-Mar-25 |
| Sell* | 4 | €58.40 | SI Trade |
15:24:46 - 26-Mar-25 |
| Unknown* | 0 | €58.30 | SI Trade |
13:38:26 - 26-Mar-25 |
| Sell* | 7 | €58.30 | SI Trade |
08:48:03 - 26-Mar-25 |
| Sell* | 7 | €58.30 | SI Trade |
08:48:03 - 26-Mar-25 |
| Buy* | 5 | €58.50 | SI Trade |
08:00:13 - 26-Mar-25 |
| Unknown* | 16 | €58.50 | SI Trade Negotiated Trade |
17:13:15 - 25-Mar-25 |
| Sell* | 6 | €58.60 | SI Trade |
16:08:01 - 25-Mar-25 |
| Sell* | 10 | €58.50 | SI Trade |
14:52:43 - 25-Mar-25 |
| Unknown* | 0 | €58.40 | OTC Trade |
16:25:44 - 24-Mar-25 |
| Unknown* | 100 | €58.60 | OTC Trade |
08:19:52 - 24-Mar-25 |
| Sell* | 100 | €58.60 | SI Trade |
08:19:52 - 24-Mar-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:06:51 - 24-Mar-25 |
| Unknown* | 65 | €58.04 | SI Trade Negotiated Trade |
17:13:24 - 21-Mar-25 |
| Buy* | 27 | €58.00 | SI Trade |
15:01:44 - 21-Mar-25 |
| Buy* | 418 | €58.30 | SI Trade |
12:10:42 - 21-Mar-25 |
| Unknown* | 0 | €58.20 | SI Trade |
09:16:36 - 21-Mar-25 |
| Unknown* | 0 | €58.20 | SI Trade |
09:07:02 - 21-Mar-25 |
| Unknown* | 0 | €58.80 | SI Trade |
16:25:00 - 20-Mar-25 |
| Sell* | 47 | €58.80 | SI Trade |
14:37:39 - 20-Mar-25 |
| Sell* | 131 | €58.80 | SI Trade |
14:37:39 - 20-Mar-25 |
| Sell* | 46 | €58.80 | SI Trade |
14:37:39 - 20-Mar-25 |
| Sell* | 44 | €58.80 | SI Trade |
14:27:35 - 20-Mar-25 |
| Sell* | 128 | €58.80 | SI Trade |
14:27:35 - 20-Mar-25 |
| Sell* | 49 | €58.80 | SI Trade |
14:27:35 - 20-Mar-25 |
| Sell* | 30 | €58.70 | SI Trade |
14:22:44 - 20-Mar-25 |
| Sell* | 43 | €58.70 | SI Trade |
14:11:29 - 20-Mar-25 |
| Sell* | 35 | €58.70 | SI Trade |
14:11:29 - 20-Mar-25 |
| Sell* | 270 | €58.70 | SI Trade |
14:11:29 - 20-Mar-25 |
| Sell* | 160 | €58.70 | SI Trade |
14:11:23 - 20-Mar-25 |
| Sell* | 147 | €58.70 | SI Trade |
14:11:23 - 20-Mar-25 |
| Sell* | 92 | €58.70 | SI Trade |
14:11:23 - 20-Mar-25 |
| Sell* | 93 | €58.70 | SI Trade |
14:11:23 - 20-Mar-25 |
| Sell* | 122 | €58.70 | SI Trade |
14:11:23 - 20-Mar-25 |
| Sell* | 100 | €58.80 | SI Trade |
12:04:26 - 20-Mar-25 |
| Sell* | 8 | €58.60 | SI Trade |
10:32:46 - 20-Mar-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:48:15 - 20-Mar-25 |
| Buy* | 100 | €59.50 | SI Trade |
08:13:59 - 20-Mar-25 |
| Unknown* | 10,000 | €58.20 | SI Trade |
14:09:44 - 19-Mar-25 |
| Sell* | 50 | €58.10 | SI Trade |
13:58:04 - 19-Mar-25 |
| Unknown* | 0 | €58.10 | SI Trade |
11:59:25 - 19-Mar-25 |
| Buy* | 68 | €58.50 | SI Trade |
10:25:37 - 19-Mar-25 |
| Unknown* | 1 | €58.40 | OTC Trade |
08:00:27 - 19-Mar-25 |
| Sell* | 18 | €58.30 | SI Trade |
15:01:55 - 18-Mar-25 |
| Sell* | 227 | €58.10 | SI Trade |
14:26:19 - 18-Mar-25 |
| Sell* | 229 | €58.10 | SI Trade |
14:26:18 - 18-Mar-25 |
| Sell* | 100 | €58.20 | SI Trade |
14:26:18 - 18-Mar-25 |
| Sell* | 7,000 | €58.30 | SI Trade |
14:25:54 - 18-Mar-25 |
| Sell* | 100 | €58.40 | SI Trade |
14:24:03 - 18-Mar-25 |
| Buy* | 59 | €59.00 | SI Trade |
09:42:12 - 18-Mar-25 |
| Buy* | 100 | €58.80 | SI Trade |
08:11:50 - 18-Mar-25 |
| Unknown* | 33 | €58.70 | SI Trade Negotiated Trade |
17:13:38 - 17-Mar-25 |
| Buy* | 259 | €58.85676 | SI Trade Negotiated Trade |
16:36:24 - 17-Mar-25 |
| Unknown* | 0 | €58.50 | SI Trade |
15:53:03 - 17-Mar-25 |
| Sell* | 5,000 | €58.50 | SI Trade |
14:32:59 - 17-Mar-25 |
| Unknown* | 0 | €58.90 | SI Trade |
10:45:04 - 17-Mar-25 |
| Unknown* | 300 | €58.80 | OTC Trade |
08:27:40 - 17-Mar-25 |
| Sell* | 300 | €58.80 | SI Trade |
08:27:40 - 17-Mar-25 |
| Unknown* | 208 | €58.80 | OTC Trade |
08:27:39 - 17-Mar-25 |
| Unknown* | 0 | €59.40 | SI Trade |
08:08:21 - 17-Mar-25 |
| Unknown* | 0 | €58.50 | SI Trade |
14:21:14 - 14-Mar-25 |
| Buy* | 5 | €58.60 | SI Trade |
13:14:41 - 14-Mar-25 |
| Buy* | 7 | €58.80 | SI Trade |
12:05:47 - 14-Mar-25 |
| Buy* | 50 | €58.50 | SI Trade |
11:41:59 - 14-Mar-25 |
| Buy* | 10 | €58.20 | SI Trade |
10:30:46 - 14-Mar-25 |
| Buy* | 25 | €57.70 | SI Trade |
09:27:51 - 14-Mar-25 |
| Unknown* | 100 | €57.10 | OTC Trade |
08:14:03 - 14-Mar-25 |
| Sell* | 100 | €57.10 | SI Trade |
08:14:03 - 14-Mar-25 |
| Unknown* | 0 | €57.10 | SI Trade |
08:05:09 - 14-Mar-25 |
| Unknown* | 0 | €57.10 | SI Trade |
08:05:00 - 14-Mar-25 |
| Sell* | 2 | €57.10 | SI Trade |
08:01:57 - 14-Mar-25 |
| Sell* | 1 | €57.10 | SI Trade |
08:01:47 - 14-Mar-25 |
| Unknown* | 0 | €57.40 | SI Trade |
08:00:58 - 14-Mar-25 |
| Sell* | 1 | €57.40 | SI Trade |
08:00:20 - 14-Mar-25 |
| Sell* | 1 | €57.40 | SI Trade |
08:00:12 - 14-Mar-25 |
| Unknown* | 1 | €57.50 | SI Trade |
08:00:08 - 14-Mar-25 |