| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €51.20 | SI Trade |
08:00:07 - 18-Dec-25 |
| Unknown* | 0 | €51.70 | SI Trade |
08:00:07 - 18-Dec-25 |
| Unknown* | 0 | €51.50 | SI Trade |
16:15:12 - 17-Dec-25 |
| Unknown* | 0 | €51.80 | SI Trade |
15:11:43 - 17-Dec-25 |
| Sell* | 2,404 | €51.50 | SI Trade |
13:34:50 - 17-Dec-25 |
| Sell* | 100 | €51.60 | SI Trade |
10:13:52 - 17-Dec-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:09 - 17-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:09 - 17-Dec-25 |
| Buy* | 50 | €51.60 | SI Trade |
16:07:42 - 16-Dec-25 |
| Sell* | 100 | €52.20 | SI Trade |
14:44:30 - 16-Dec-25 |
| Unknown* | 0 | €51.70 | SI Trade |
12:20:28 - 16-Dec-25 |
| Unknown* | 0 | €51.60 | SI Trade |
11:07:10 - 16-Dec-25 |
| Unknown* | 0 | €51.50 | SI Trade |
09:26:50 - 16-Dec-25 |
| Unknown* | 0 | €51.20 | SI Trade |
15:58:38 - 15-Dec-25 |
| Unknown* | 0 | €51.20 | SI Trade |
15:58:38 - 15-Dec-25 |
| Sell* | 44 | €51.20 | SI Trade |
15:54:51 - 15-Dec-25 |
| Buy* | 4,000 | €51.491 | SI Trade |
15:08:52 - 15-Dec-25 |
| Unknown* | 0 | €51.60 | SI Trade |
08:10:01 - 15-Dec-25 |
| Unknown* | 2 | €51.60 | OTC Trade |
08:00:07 - 15-Dec-25 |
| Unknown* | 0 | €51.30 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 0 | €51.60 | SI Trade |
08:00:04 - 15-Dec-25 |
| Buy* | 100 | €51.70 | SI Trade |
14:48:28 - 12-Dec-25 |
| Buy* | 100 | €51.70 | SI Trade |
14:48:27 - 12-Dec-25 |
| Unknown* | 0 | €51.80 | SI Trade |
12:33:53 - 12-Dec-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:05 - 12-Dec-25 |
| Buy* | 1 | €51.80 | SI Trade |
15:44:39 - 11-Dec-25 |
| Buy* | 110 | €51.50 | SI Trade |
08:42:26 - 11-Dec-25 |
| Unknown* | 0 | €51.00 | SI Trade |
08:07:09 - 11-Dec-25 |
| Unknown* | 0 | €51.30 | SI Trade |
16:27:28 - 10-Dec-25 |
| Unknown* | 0 | €51.40 | SI Trade |
15:49:39 - 10-Dec-25 |
| Sell* | 9 | €51.50 | SI Trade |
11:28:44 - 10-Dec-25 |
| Unknown* | 0 | €51.80 | SI Trade |
11:08:59 - 10-Dec-25 |
| Unknown* | 3 | €51.80 | OTC Trade |
11:02:59 - 10-Dec-25 |
| Unknown* | 2 | €51.90 | OTC Trade |
16:03:04 - 09-Dec-25 |
| Sell* | 1 | €51.60 | SI Trade |
12:48:12 - 09-Dec-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:08 - 09-Dec-25 |
| Unknown* | 0 | €51.70 | SI Trade |
08:00:08 - 09-Dec-25 |
| Unknown* | 322 | €52.00 | OTC Trade |
12:27:05 - 08-Dec-25 |
| Sell* | 322 | €52.00 | SI Trade |
12:27:05 - 08-Dec-25 |
| Unknown* | 400 | €52.00 | OTC Trade |
12:26:51 - 08-Dec-25 |
| Sell* | 400 | €52.00 | SI Trade |
12:26:51 - 08-Dec-25 |
| Buy* | 1 | €52.50 | SI Trade |
12:04:27 - 08-Dec-25 |
| Unknown* | 0 | €52.20 | SI Trade |
11:56:10 - 08-Dec-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:03 - 08-Dec-25 |
| Sell* | 2,437 | €52.18958 | SI Trade Suspected SELL Trade |
16:35:59 - 05-Dec-25 |
| Unknown* | 161 | €52.20 | SI Trade |
16:26:31 - 05-Dec-25 |
| Unknown* | 4,000 | €52.20 | SI Trade |
16:26:22 - 05-Dec-25 |
| Unknown* | 8,182 | €52.20 | SI Trade |
16:03:34 - 05-Dec-25 |
| Unknown* | 100 | €52.20 | SI Trade |
15:33:43 - 05-Dec-25 |
| Unknown* | 0 | €52.20 | SI Trade |
14:48:38 - 05-Dec-25 |
| Buy* | 3,317 | €52.28954 | SI Trade Negotiated Trade |
13:05:07 - 05-Dec-25 |
| Unknown* | 1,729 | €52.20 | SI Trade |
12:10:42 - 05-Dec-25 |
| Unknown* | 1 | €52.20 | SI Trade |
10:38:49 - 05-Dec-25 |
| Unknown* | 0 | €52.70 | SI Trade |
08:00:04 - 05-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:04 - 05-Dec-25 |
| Sell* | 250 | €52.10 | SI Trade |
16:29:48 - 04-Dec-25 |
| Sell* | 90 | €52.10 | SI Trade |
16:28:34 - 04-Dec-25 |
| Sell* | 1,850 | €52.10 | SI Trade |
16:28:02 - 04-Dec-25 |
| Sell* | 3,700 | €52.10 | SI Trade |
16:27:06 - 04-Dec-25 |
| Sell* | 1,850 | €52.10 | SI Trade |
16:19:32 - 04-Dec-25 |
| Sell* | 30 | €52.20 | SI Trade |
16:17:42 - 04-Dec-25 |
| Sell* | 1,850 | €52.2085 | SI Trade |
15:29:54 - 04-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
13:09:17 - 04-Dec-25 |
| Sell* | 2 | €52.40 | SI Trade |
13:08:56 - 04-Dec-25 |
| Sell* | 2 | €52.40 | SI Trade |
13:08:38 - 04-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
13:07:09 - 04-Dec-25 |
| Sell* | 25 | €52.40 | SI Trade |
12:13:17 - 04-Dec-25 |
| Unknown* | 0 | €52.60 | SI Trade |
10:20:21 - 04-Dec-25 |
| Unknown* | 2 | €52.50 | OTC Trade |
08:56:04 - 04-Dec-25 |
| Sell* | 1,850 | €52.55 | SI Trade |
08:22:53 - 04-Dec-25 |
| Sell* | 1,850 | €52.30 | SI Trade |
08:07:20 - 04-Dec-25 |
| Sell* | 1,850 | €52.50 | SI Trade |
08:04:57 - 04-Dec-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:02:13 - 04-Dec-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:02:11 - 04-Dec-25 |
| Unknown* | 0 | €52.30 | SI Trade |
08:02:11 - 04-Dec-25 |
| Unknown* | 0 | €51.60 | SI Trade |
09:02:32 - 03-Dec-25 |
| Unknown* | 0 | €52.30 | SI Trade |
08:00:15 - 03-Dec-25 |
| Sell* | 2 | €52.00 | SI Trade |
08:00:15 - 03-Dec-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:15 - 03-Dec-25 |
| Unknown* | 0 | €51.60 | SI Trade |
16:29:01 - 02-Dec-25 |
| Unknown* | 6 | €51.80 | OTC Trade |
16:10:15 - 02-Dec-25 |
| Sell* | 5 | €51.60 | SI Trade |
15:38:44 - 02-Dec-25 |
| Sell* | 3 | €51.60 | SI Trade |
15:38:34 - 02-Dec-25 |
| Unknown* | 0 | €51.70 | SI Trade |
14:34:43 - 02-Dec-25 |
| Unknown* | 1 | €51.80 | OTC Trade |
12:31:45 - 02-Dec-25 |
| Unknown* | 1 | €51.80 | OTC Trade |
12:31:18 - 02-Dec-25 |
| Unknown* | 0 | €51.80 | SI Trade |
12:28:47 - 02-Dec-25 |
| Unknown* | 0 | €51.80 | SI Trade |
12:24:26 - 02-Dec-25 |
| Sell* | 40 | €51.80 | SI Trade |
09:36:44 - 02-Dec-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:02:22 - 02-Dec-25 |
| Sell* | 1 | €52.00 | SI Trade |
08:02:16 - 02-Dec-25 |
| Sell* | 1 | €52.00 | SI Trade |
08:02:12 - 02-Dec-25 |
| Sell* | 2 | €52.00 | SI Trade |
08:02:12 - 02-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:26 - 02-Dec-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:00:26 - 02-Dec-25 |
| Sell* | 40 | €51.70 | SI Trade |
14:50:51 - 01-Dec-25 |
| Unknown* | 40 | €51.70 | OTC Trade |
14:50:51 - 01-Dec-25 |
| Unknown* | 0 | €51.80 | SI Trade |
14:43:03 - 01-Dec-25 |
| Unknown* | 0 | €52.10 | SI Trade |
16:13:34 - 28-Nov-25 |
| Sell* | 792 | €51.80 | SI Trade |
11:22:07 - 28-Nov-25 |
| Sell* | 2 | €52.10 | SI Trade |
10:49:26 - 28-Nov-25 |
| Sell* | 1 | €52.10 | SI Trade |
10:45:28 - 28-Nov-25 |
| Sell* | 40 | €52.00 | SI Trade |
09:11:39 - 28-Nov-25 |
| Unknown* | 11 | €52.50 | OTC Trade |
08:20:34 - 28-Nov-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:11 - 28-Nov-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:11 - 28-Nov-25 |
| Buy* | 10 | €51.90 | SI Trade |
12:39:04 - 27-Nov-25 |
| Buy* | 1 | €52.00 | SI Trade |
09:17:34 - 27-Nov-25 |
| Buy* | 43 | €51.90 | SI Trade |
08:11:00 - 27-Nov-25 |
| Unknown* | 0 | €51.90 | SI Trade |
08:00:19 - 27-Nov-25 |
| Sell* | 100 | €51.80 | SI Trade |
15:17:23 - 26-Nov-25 |
| Sell* | 1 | €51.60 | SI Trade |
12:57:40 - 26-Nov-25 |
| Sell* | 100 | €51.50 | SI Trade |
12:39:00 - 26-Nov-25 |
| Sell* | 30 | €51.70 | SI Trade |
11:02:56 - 26-Nov-25 |
| Sell* | 100 | €51.90 | SI Trade |
08:11:31 - 26-Nov-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:00:19 - 26-Nov-25 |
| Sell* | 1 | €52.20 | SI Trade |
08:00:19 - 26-Nov-25 |
| Buy* | 919 | €51.90 | SI Trade |
15:51:01 - 25-Nov-25 |
| Buy* | 10 | €52.00 | SI Trade |
13:04:08 - 25-Nov-25 |
| Unknown* | 133 | €51.70 | OTC Trade |
09:18:25 - 25-Nov-25 |
| Unknown* | 133 | €51.70 | OTC Trade |
09:18:25 - 25-Nov-25 |
| Buy* | 202 | €51.70 | SI Trade |
09:18:25 - 25-Nov-25 |
| Buy* | 5 | €51.70 | SI Trade |
08:25:21 - 25-Nov-25 |
| Buy* | 100 | €51.80 | SI Trade |
08:00:49 - 25-Nov-25 |
| Unknown* | 0 | €51.60 | SI Trade |
08:00:28 - 25-Nov-25 |
| Unknown* | 0 | €51.80 | SI Trade |
12:39:08 - 24-Nov-25 |
| Buy* | 20 | €51.90 | SI Trade |
10:07:13 - 24-Nov-25 |
| Unknown* | 20 | €51.90 | OTC Trade |
10:07:13 - 24-Nov-25 |
| Unknown* | 15 | €51.90 | OTC Trade |
08:00:21 - 24-Nov-25 |
| Unknown* | 0 | €51.60 | SI Trade |
08:00:16 - 24-Nov-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:00:16 - 24-Nov-25 |
| Buy* | 400 | €51.40 | SI Trade Negotiated Trade |
16:33:35 - 21-Nov-25 |
| Unknown* | 0 | €51.20 | SI Trade |
16:05:26 - 21-Nov-25 |
| Sell* | 110 | €51.20 | SI Trade |
15:49:47 - 21-Nov-25 |
| Unknown* | 50 | €51.20 | OTC Trade |
14:39:10 - 21-Nov-25 |
| Sell* | 50 | €51.20 | SI Trade |
14:39:10 - 21-Nov-25 |
| Sell* | 10 | €51.00 | SI Trade |
12:14:33 - 21-Nov-25 |
| Unknown* | 2 | €51.40 | OTC Trade |
11:36:03 - 21-Nov-25 |
| Sell* | 1 | €51.00 | SI Trade |
10:18:50 - 21-Nov-25 |
| Unknown* | 0 | €51.70 | SI Trade |
08:41:40 - 21-Nov-25 |
| Unknown* | 250 | €51.30 | OTC Trade |
08:07:12 - 21-Nov-25 |
| Buy* | 300 | €51.30 | SI Trade |
08:07:12 - 21-Nov-25 |
| Unknown* | 300 | €51.30 | OTC Trade |
08:07:12 - 21-Nov-25 |
| Unknown* | 0 | €51.80 | SI Trade |
15:47:16 - 20-Nov-25 |
| Unknown* | 170 | €51.90 | OTC Trade |
08:14:22 - 20-Nov-25 |
| Sell* | 170 | €51.90 | SI Trade |
08:14:22 - 20-Nov-25 |
| Unknown* | 303 | €52.20 | OTC Trade |
08:02:46 - 20-Nov-25 |
| Buy* | 303 | €52.20 | SI Trade |
08:02:46 - 20-Nov-25 |
| Unknown* | 0 | €52.00 | SI Trade |
08:00:08 - 20-Nov-25 |
| Sell* | 5 | €52.00 | SI Trade |
12:56:19 - 19-Nov-25 |
| Unknown* | 0 | €52.40 | SI Trade |
12:24:57 - 19-Nov-25 |
| Unknown* | 0 | €52.40 | OTC Trade |
12:21:23 - 19-Nov-25 |
| Unknown* | 0 | €52.40 | SI Trade |
11:53:19 - 19-Nov-25 |
| Buy* | 1 | €52.40 | SI Trade |
11:34:42 - 19-Nov-25 |
| Unknown* | 0 | €50.90 | SI Trade |
08:00:04 - 19-Nov-25 |
| Unknown* | 0 | €51.40 | SI Trade |
15:17:47 - 18-Nov-25 |
| Unknown* | 0 | €51.40 | SI Trade |
15:17:47 - 18-Nov-25 |
| Unknown* | 0 | €51.40 | SI Trade |
15:17:47 - 18-Nov-25 |
| Unknown* | 0 | €51.50 | SI Trade |
15:05:41 - 18-Nov-25 |
| Buy* | 5 | €51.80 | SI Trade |
14:40:17 - 18-Nov-25 |
| Buy* | 2 | €51.80 | SI Trade |
13:08:51 - 18-Nov-25 |
| Buy* | 50 | €51.80 | SI Trade |
13:03:30 - 18-Nov-25 |
| Buy* | 10 | €51.80 | SI Trade |
13:00:01 - 18-Nov-25 |
| Buy* | 5 | €51.70 | SI Trade |
12:49:33 - 18-Nov-25 |
| Buy* | 5 | €51.80 | SI Trade |
11:08:40 - 18-Nov-25 |
| Unknown* | 510 | €51.80 | OTC Trade |
10:59:42 - 18-Nov-25 |
| Buy* | 510 | €51.80 | SI Trade |
10:59:42 - 18-Nov-25 |
| Buy* | 16 | €51.80 | SI Trade |
10:17:00 - 18-Nov-25 |
| Unknown* | 0 | €51.60 | SI Trade |
08:00:11 - 18-Nov-25 |
| Unknown* | 0 | €51.50 | SI Trade |
08:00:11 - 18-Nov-25 |
| Unknown* | 0 | €52.20 | SI Trade |
15:55:51 - 17-Nov-25 |
| Buy* | 10 | €52.20 | SI Trade |
15:43:50 - 17-Nov-25 |
| Unknown* | 10 | €52.20 | OTC Trade |
15:43:50 - 17-Nov-25 |
| Unknown* | 0 | €52.40 | SI Trade |
14:46:01 - 17-Nov-25 |
| Unknown* | 0 | €52.50 | SI Trade |
08:00:30 - 17-Nov-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:00:30 - 17-Nov-25 |
| Unknown* | 0 | €53.00 | SI Trade |
08:00:30 - 17-Nov-25 |
| Buy* | 1 | €52.60 | SI Trade |
15:46:57 - 14-Nov-25 |
| Unknown* | 0 | €52.40 | SI Trade |
14:56:01 - 14-Nov-25 |
| Unknown* | 0 | €52.60 | SI Trade |
11:28:30 - 14-Nov-25 |
| Buy* | 2 | €52.70 | SI Trade |
11:14:47 - 14-Nov-25 |
| Unknown* | 0 | €52.70 | SI Trade |
09:45:36 - 14-Nov-25 |
| Unknown* | 0 | €52.90 | SI Trade |
08:46:48 - 14-Nov-25 |
| Unknown* | 0 | €52.60 | SI Trade |
08:42:38 - 14-Nov-25 |
| Unknown* | 0 | €52.90 | SI Trade |
08:29:58 - 14-Nov-25 |
| Buy* | 100 | €52.80 | SI Trade |
08:19:40 - 14-Nov-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:17:56 - 14-Nov-25 |
| Unknown* | 0 | €52.80 | SI Trade |
08:17:45 - 14-Nov-25 |
| Unknown* | 36 | €52.80 | OTC Trade |
08:16:32 - 14-Nov-25 |
| Unknown* | 36 | €52.80 | OTC Trade |
08:16:32 - 14-Nov-25 |
| Sell* | 10 | €53.10 | SI Trade |
08:02:26 - 14-Nov-25 |
| Unknown* | 0 | €53.70 | SI Trade |
08:00:34 - 14-Nov-25 |
| Buy* | 1 | €53.70 | SI Trade |
08:00:24 - 14-Nov-25 |
| Sell* | 20 | €53.40 | SI Trade |
16:19:22 - 13-Nov-25 |
| Sell* | 100 | €53.30 | SI Trade |
16:18:29 - 13-Nov-25 |
| Unknown* | 0 | €53.50 | SI Trade |
16:02:53 - 13-Nov-25 |
| Unknown* | 0 | €53.60 | SI Trade |
15:53:04 - 13-Nov-25 |
| Sell* | 300 | €54.30 | SI Trade |
14:29:28 - 13-Nov-25 |