| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €58.50 | SI Trade |
15:30:16 - 06-Jun-25 |
| Unknown* | 0 | €58.50 | SI Trade |
15:23:55 - 06-Jun-25 |
| Unknown* | 0 | €58.70 | SI Trade |
14:51:31 - 06-Jun-25 |
| Unknown* | 0 | €58.70 | SI Trade |
14:46:49 - 06-Jun-25 |
| Unknown* | 4 | €58.70 | OTC Trade |
14:39:19 - 06-Jun-25 |
| Unknown* | 4 | €58.90 | OTC Trade |
12:19:49 - 06-Jun-25 |
| Unknown* | 0 | €59.10 | SI Trade |
10:15:17 - 06-Jun-25 |
| Sell* | 10 | €59.30 | SI Trade |
10:13:53 - 06-Jun-25 |
| Unknown* | 0 | €58.90 | SI Trade |
09:49:02 - 06-Jun-25 |
| Sell* | 67 | €58.90 | SI Trade |
09:37:02 - 06-Jun-25 |
| Unknown* | 5 | €59.20 | OTC Trade |
08:27:30 - 06-Jun-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:23:42 - 06-Jun-25 |
| Unknown* | 0 | €58.90 | SI Trade |
08:14:33 - 06-Jun-25 |
| Buy* | 30 | €58.70 | SI Trade |
08:10:33 - 06-Jun-25 |
| Unknown* | 0 | €58.80 | SI Trade |
08:08:58 - 06-Jun-25 |
| Unknown* | 0 | €58.70 | SI Trade |
08:03:34 - 06-Jun-25 |
| Sell* | 100 | €58.80 | SI Trade |
08:00:58 - 06-Jun-25 |
| Sell* | 100 | €58.80 | SI Trade |
08:00:48 - 06-Jun-25 |
| Buy* | 1 | €60.70 | SI Trade |
12:19:51 - 05-Jun-25 |
| Unknown* | 0 | €60.70 | SI Trade |
12:17:26 - 05-Jun-25 |
| Unknown* | 0 | €60.70 | SI Trade |
11:46:00 - 05-Jun-25 |
| Buy* | 121 | €60.60 | SI Trade |
10:59:12 - 05-Jun-25 |
| Unknown* | 0 | €60.50 | SI Trade |
10:50:00 - 05-Jun-25 |
| Unknown* | 0 | €61.00 | SI Trade |
09:45:21 - 05-Jun-25 |
| Unknown* | 0 | €61.00 | SI Trade |
09:36:28 - 05-Jun-25 |
| Unknown* | 0 | €60.60 | SI Trade |
09:29:30 - 05-Jun-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:16:47 - 05-Jun-25 |
| Unknown* | 1 | €60.70 | OTC Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:24 - 05-Jun-25 |
| Unknown* | 4 | €60.20 | OTC Trade |
10:25:48 - 04-Jun-25 |
| Sell* | 95 | €60.10 | SI Trade |
08:49:19 - 04-Jun-25 |
| Unknown* | 0 | €60.10 | SI Trade |
08:44:00 - 04-Jun-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:34:22 - 04-Jun-25 |
| Unknown* | 43 | €60.40 | OTC Trade |
08:00:11 - 04-Jun-25 |
| Buy* | 3 | €60.00 | SI Trade |
16:08:40 - 03-Jun-25 |
| Sell* | 1 | €59.80 | SI Trade |
15:43:39 - 03-Jun-25 |
| Buy* | 17 | €60.00 | SI Trade |
14:09:01 - 03-Jun-25 |
| Buy* | 10 | €60.00 | SI Trade |
12:28:21 - 03-Jun-25 |
| Buy* | 10 | €60.00 | SI Trade |
12:02:39 - 03-Jun-25 |
| Unknown* | 4 | €60.00 | OTC Trade |
11:43:30 - 03-Jun-25 |
| Buy* | 35 | €60.00 | SI Trade |
10:19:02 - 03-Jun-25 |
| Unknown* | 35 | €60.00 | OTC Trade |
10:19:02 - 03-Jun-25 |
| Unknown* | 0 | €59.80 | SI Trade |
08:29:32 - 03-Jun-25 |
| Unknown* | 0 | €59.70 | SI Trade |
08:29:31 - 03-Jun-25 |
| Sell* | 1 | €59.80 | SI Trade |
13:48:45 - 02-Jun-25 |
| Sell* | 1 | €59.90 | SI Trade |
11:34:04 - 02-Jun-25 |
| Unknown* | 0 | €60.30 | SI Trade |
10:46:00 - 02-Jun-25 |
| Unknown* | 4 | €60.40 | OTC Trade |
09:54:19 - 02-Jun-25 |
| Unknown* | 4 | €60.40 | OTC Trade |
08:21:47 - 02-Jun-25 |
| Unknown* | 0 | €60.50 | SI Trade |
08:07:08 - 02-Jun-25 |
| Sell* | 1 | €60.10 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 1 | €60.20 | OTC Trade |
16:29:33 - 30-May-25 |
| Unknown* | 2 | €60.20 | OTC Trade |
16:29:29 - 30-May-25 |
| Unknown* | 1 | €60.20 | OTC Trade |
16:17:18 - 30-May-25 |
| Unknown* | 4 | €60.40 | OTC Trade |
14:35:55 - 30-May-25 |
| Unknown* | 5 | €60.50 | OTC Trade |
13:22:53 - 30-May-25 |
| Unknown* | 2 | €60.70 | OTC Trade |
12:59:57 - 30-May-25 |
| Sell* | 12 | €60.80 | SI Trade |
10:07:10 - 30-May-25 |
| Unknown* | 0 | €61.10 | SI Trade |
09:41:03 - 30-May-25 |
| Unknown* | 0 | €61.00 | SI Trade |
09:28:22 - 30-May-25 |
| Unknown* | 3 | €60.40 | OTC Trade |
08:56:31 - 30-May-25 |
| Buy* | 2 | €60.80 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 3 | €60.60 | SI Trade |
08:00:12 - 30-May-25 |
| Unknown* | 4 | €60.40 | OTC Trade |
14:05:55 - 29-May-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
12:32:28 - 29-May-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:58:09 - 29-May-25 |
| Buy* | 320 | €60.20 | SI Trade |
08:57:44 - 29-May-25 |
| Buy* | 74 | €59.90 | SI Trade |
08:32:50 - 29-May-25 |
| Unknown* | 4 | €59.80 | OTC Trade |
14:37:08 - 28-May-25 |
| Buy* | 1 | €59.80 | SI Trade |
14:17:10 - 28-May-25 |
| Buy* | 2 | €59.80 | SI Trade |
14:17:09 - 28-May-25 |
| Unknown* | 500 | €59.70 | OTC Trade |
13:15:10 - 28-May-25 |
| Buy* | 500 | €59.70 | SI Trade |
13:15:10 - 28-May-25 |
| Sell* | 100 | €59.60 | SI Trade |
09:47:23 - 28-May-25 |
| Buy* | 1 | €59.70 | SI Trade |
15:25:10 - 27-May-25 |
| Unknown* | 4 | €59.60 | OTC Trade |
15:10:33 - 27-May-25 |
| Buy* | 50 | €59.70 | SI Trade |
14:22:01 - 27-May-25 |
| Unknown* | 0 | €59.60 | SI Trade |
14:18:14 - 27-May-25 |
| Unknown* | 0 | €59.70 | SI Trade |
12:54:44 - 27-May-25 |
| Buy* | 62 | €59.40 | SI Trade |
10:53:58 - 27-May-25 |
| Unknown* | 0 | €59.10 | SI Trade |
08:00:13 - 27-May-25 |
| Unknown* | 1 | €59.10 | SI Trade |
15:30:24 - 26-May-25 |
| Unknown* | 0 | €59.00 | SI Trade |
14:44:07 - 26-May-25 |
| Unknown* | 60 | €59.30 | SI Trade |
13:03:45 - 26-May-25 |
| Unknown* | 60 | €59.30 | OTC Trade |
13:03:45 - 26-May-25 |
| Unknown* | 4 | €59.40 | OTC Trade |
13:03:33 - 26-May-25 |
| Unknown* | 0 | €59.30 | SI Trade |
11:38:52 - 26-May-25 |
| Unknown* | 90 | €59.30 | SI Trade |
10:29:31 - 26-May-25 |
| Unknown* | 0 | €59.50 | SI Trade |
10:11:23 - 26-May-25 |
| Unknown* | 0 | €59.50 | SI Trade |
10:06:37 - 26-May-25 |
| Unknown* | 0 | €59.50 | SI Trade |
10:04:43 - 26-May-25 |
| Unknown* | 90 | €59.50 | SI Trade |
09:50:37 - 26-May-25 |
| Unknown* | 10 | €59.50 | SI Trade |
09:16:06 - 26-May-25 |
| Unknown* | 0 | €58.90 | SI Trade |
16:27:01 - 23-May-25 |
| Buy* | 200 | €59.20 | SI Trade |
15:33:40 - 23-May-25 |
| Buy* | 50 | €59.20 | SI Trade |
15:17:25 - 23-May-25 |
| Unknown* | 50 | €59.20 | OTC Trade |
15:17:25 - 23-May-25 |
| Sell* | 20 | €60.30 | SI Trade |
12:06:57 - 23-May-25 |
| Sell* | 13 | €60.30 | SI Trade |
11:48:09 - 23-May-25 |
| Sell* | 80 | €60.30 | SI Trade |
11:22:21 - 23-May-25 |
| Unknown* | 0 | €60.30 | SI Trade |
10:12:27 - 23-May-25 |
| Unknown* | 0 | €60.20 | SI Trade |
08:26:43 - 23-May-25 |
| Unknown* | 0 | €59.50 | SI Trade |
15:42:39 - 22-May-25 |
| Unknown* | 0 | €59.30 | SI Trade |
09:16:55 - 22-May-25 |
| Unknown* | 0 | €60.20 | SI Trade |
16:25:30 - 21-May-25 |
| Buy* | 3 | €60.20 | SI Trade |
15:51:50 - 21-May-25 |
| Buy* | 1 | €60.00 | SI Trade |
09:59:11 - 21-May-25 |
| Unknown* | 0 | €59.80 | SI Trade |
09:14:54 - 21-May-25 |
| Unknown* | 12 | €60.20 | SI Trade |
14:58:23 - 20-May-25 |
| Buy* | 18 | €60.00 | SI Trade |
12:42:22 - 20-May-25 |
| Buy* | 6 | €60.00 | SI Trade |
12:29:33 - 20-May-25 |
| Buy* | 5 | €59.70 | SI Trade |
11:19:03 - 20-May-25 |
| Buy* | 5 | €59.60 | SI Trade |
10:55:24 - 20-May-25 |
| Unknown* | 0 | €59.20 | OTC Trade |
09:46:41 - 20-May-25 |
| Unknown* | 51 | €59.50 | OTC Trade |
09:42:44 - 20-May-25 |
| Unknown* | 0 | €59.40 | SI Trade |
08:40:05 - 20-May-25 |
| Unknown* | 0 | €59.40 | SI Trade |
16:19:30 - 19-May-25 |
| Unknown* | 0 | €59.30 | SI Trade |
15:12:39 - 19-May-25 |
| Unknown* | 0 | €59.50 | SI Trade |
14:51:34 - 19-May-25 |
| Buy* | 1 | €59.50 | SI Trade |
14:08:13 - 19-May-25 |
| Buy* | 12 | €59.20 | SI Trade |
13:16:25 - 19-May-25 |
| Unknown* | 0 | €59.40 | SI Trade |
12:59:50 - 19-May-25 |
| Unknown* | 3 | €59.00 | OTC Trade |
10:15:32 - 19-May-25 |
| Unknown* | 0 | €59.20 | SI Trade |
08:53:41 - 19-May-25 |
| Sell* | 1 | €58.00 | SI Trade |
08:04:37 - 19-May-25 |
| Unknown* | 2 | €58.80 | OTC Trade |
08:02:15 - 19-May-25 |
| Sell* | 8 | €58.80 | SI Trade |
08:02:15 - 19-May-25 |
| Sell* | 5 | €60.60 | SI Trade |
15:53:10 - 16-May-25 |
| Unknown* | 0 | €60.40 | SI Trade |
14:41:15 - 16-May-25 |
| Buy* | 9 | €60.80 | SI Trade |
12:53:01 - 16-May-25 |
| Buy* | 40 | €60.90 | SI Trade |
12:47:44 - 16-May-25 |
| Sell* | 16 | €60.20 | SI Trade |
11:23:53 - 16-May-25 |
| Unknown* | 0 | €60.30 | SI Trade |
10:35:14 - 16-May-25 |
| Sell* | 6,500 | €60.30 | SI Trade |
10:32:43 - 16-May-25 |
| Unknown* | 0 | €60.40 | SI Trade |
10:05:24 - 16-May-25 |
| Sell* | 40 | €61.00 | SI Trade |
09:01:40 - 16-May-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:22:55 - 16-May-25 |
| Unknown* | 0 | €58.80 | SI Trade |
08:04:28 - 16-May-25 |
| Unknown* | 0 | €58.80 | SI Trade |
08:04:28 - 16-May-25 |
| Buy* | 5 | €58.50 | SI Trade |
14:45:06 - 15-May-25 |
| Unknown* | 0 | €58.30 | SI Trade |
12:06:29 - 15-May-25 |
| Unknown* | 0 | €58.50 | SI Trade |
10:46:35 - 15-May-25 |
| Unknown* | 0 | €58.20 | OTC Trade |
09:57:56 - 15-May-25 |
| Sell* | 40 | €58.40 | SI Trade |
09:01:15 - 15-May-25 |
| Sell* | 44 | €58.40 | SI Trade |
09:01:15 - 15-May-25 |
| Unknown* | 0 | €59.30 | SI Trade |
13:02:03 - 14-May-25 |
| Buy* | 45 | €59.10 | SI Trade |
12:03:02 - 14-May-25 |
| Unknown* | 0 | €58.90 | SI Trade |
08:42:54 - 14-May-25 |
| Unknown* | 0 | €57.90 | SI Trade |
08:24:01 - 14-May-25 |
| Unknown* | 0 | €58.00 | SI Trade |
08:19:41 - 14-May-25 |
| Unknown* | 0 | €57.90 | SI Trade |
08:19:39 - 14-May-25 |
| Sell* | 80 | €57.50 | SI Trade |
08:18:27 - 14-May-25 |
| Unknown* | 16 | €57.50 | OTC Trade |
08:14:32 - 14-May-25 |
| Sell* | 16 | €57.50 | SI Trade |
08:14:32 - 14-May-25 |
| Buy* | 170 | €58.60 | SI Trade |
15:54:06 - 13-May-25 |
| Buy* | 21 | €58.20 | SI Trade |
15:25:03 - 13-May-25 |
| Unknown* | 0 | €58.70 | SI Trade |
14:15:07 - 13-May-25 |
| Unknown* | 0 | €58.00 | SI Trade |
13:03:11 - 13-May-25 |
| Buy* | 2,163 | €58.00 | SI Trade |
13:01:11 - 13-May-25 |
| Unknown* | 0 | €57.50 | SI Trade |
12:56:00 - 13-May-25 |
| Buy* | 20 | €57.80 | SI Trade |
12:09:06 - 13-May-25 |
| Unknown* | 0 | €57.80 | SI Trade |
11:51:32 - 13-May-25 |
| Unknown* | 0 | €57.80 | SI Trade |
11:33:33 - 13-May-25 |
| Buy* | 80 | €58.70 | SI Trade |
09:33:24 - 13-May-25 |
| Buy* | 11 | €58.70 | SI Trade |
08:57:56 - 13-May-25 |
| Unknown* | 0 | €58.90 | SI Trade |
08:36:04 - 13-May-25 |
| Buy* | 8 | €59.30 | SI Trade |
08:15:13 - 13-May-25 |
| Buy* | 48 | €61.00 | SI Trade |
08:02:25 - 13-May-25 |
| Unknown* | 0 | €61.10 | SI Trade |
08:00:13 - 13-May-25 |
| Unknown* | 0 | €61.20 | SI Trade |
14:24:15 - 12-May-25 |
| Unknown* | 0 | €60.90 | SI Trade |
12:39:51 - 12-May-25 |
| Unknown* | 61 | €60.70 | SI Trade |
11:46:10 - 12-May-25 |
| Unknown* | 0 | €60.80 | SI Trade |
11:19:01 - 12-May-25 |
| Unknown* | 0 | €60.60 | SI Trade |
10:03:17 - 12-May-25 |
| Unknown* | 30 | €60.60 | OTC Trade |
09:53:58 - 12-May-25 |
| Unknown* | 20 | €60.60 | OTC Trade |
09:50:37 - 12-May-25 |
| Unknown* | 1 | €60.70 | SI Trade |
09:46:25 - 12-May-25 |
| Unknown* | 0 | €60.50 | SI Trade |
09:20:41 - 12-May-25 |
| Unknown* | 0 | €60.90 | SI Trade |
08:48:42 - 12-May-25 |
| Buy* | 9 | €59.90 | SI Trade |
15:15:20 - 09-May-25 |
| Unknown* | 41 | €59.90 | OTC Trade |
15:15:20 - 09-May-25 |
| Unknown* | 0 | €60.00 | SI Trade |
12:54:54 - 09-May-25 |
| Sell* | 4 | €59.00 | SI Trade |
08:01:50 - 09-May-25 |
| Unknown* | 4 | €59.00 | OTC Trade |
08:01:50 - 09-May-25 |
| Unknown* | 0 | €59.10 | SI Trade |
15:06:03 - 08-May-25 |
| Unknown* | 0 | €59.10 | SI Trade |
14:53:25 - 08-May-25 |
| Unknown* | 0 | €59.10 | SI Trade |
14:47:36 - 08-May-25 |
| Sell* | 1 | €59.30 | SI Trade |
14:47:34 - 08-May-25 |
| Sell* | 50 | €59.40 | SI Trade |
14:19:56 - 08-May-25 |
| Unknown* | 0 | €59.30 | SI Trade |
14:17:08 - 08-May-25 |
| Sell* | 100 | €59.20 | SI Trade |
14:02:19 - 08-May-25 |
| Unknown* | 0 | €59.50 | SI Trade |
12:59:51 - 08-May-25 |
| Unknown* | 0 | €59.50 | SI Trade |
12:59:41 - 08-May-25 |
| Unknown* | 0 | €59.50 | SI Trade |
10:59:12 - 08-May-25 |
| Sell* | 10 | €58.90 | SI Trade |
15:36:36 - 07-May-25 |
| Sell* | 3 | €58.70 | SI Trade |
14:29:15 - 07-May-25 |
| Sell* | 4 | €58.80 | SI Trade |
13:42:06 - 07-May-25 |
| Buy* | 2 | €59.00 | SI Trade |
09:31:09 - 07-May-25 |
| Unknown* | 0 | €59.40 | SI Trade |
08:35:08 - 07-May-25 |