| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €54.50 | SI Trade |
10:27:41 - 02-Apr-26 |
| Buy* | 22 | €54.70 | SI Trade |
13:43:23 - 01-Apr-26 |
| Unknown* | 22 | €54.70 | OTC Trade |
13:43:23 - 01-Apr-26 |
| Buy* | 30 | €55.10 | SI Trade |
08:55:42 - 01-Apr-26 |
| Buy* | 909 | €55.10 | SI Trade |
08:51:32 - 01-Apr-26 |
| Sell* | 149 | €54.70 | SI Trade |
08:42:10 - 01-Apr-26 |
| Unknown* | 0 | €55.40 | SI Trade |
08:02:26 - 01-Apr-26 |
| Unknown* | 0 | €54.50 | SI Trade |
15:44:00 - 31-Mar-26 |
| Unknown* | 8 | €54.40 | OTC Trade |
12:48:49 - 31-Mar-26 |
| Unknown* | 0 | €54.70 | SI Trade |
12:46:18 - 31-Mar-26 |
| Buy* | 30 | €54.90 | SI Trade |
11:11:25 - 31-Mar-26 |
| Unknown* | 0 | €54.80 | SI Trade |
08:00:33 - 31-Mar-26 |
| Unknown* | 0 | €54.40 | SI Trade |
15:09:56 - 30-Mar-26 |
| Buy* | 20 | €54.60 | SI Trade |
12:11:54 - 30-Mar-26 |
| Unknown* | 20 | €54.60 | OTC Trade |
12:11:54 - 30-Mar-26 |
| Unknown* | 0 | €53.30 | SI Trade |
10:05:56 - 30-Mar-26 |
| Buy* | 1 | €53.30 | SI Trade |
10:05:55 - 30-Mar-26 |
| Sell* | 30 | €53.00 | SI Trade |
08:01:06 - 30-Mar-26 |
| Sell* | 1 | €53.60 | SI Trade |
15:23:08 - 27-Mar-26 |
| Unknown* | 0 | €53.80 | SI Trade |
15:22:40 - 27-Mar-26 |
| Unknown* | 19 | €53.70 | SI Trade |
14:46:59 - 27-Mar-26 |
| Unknown* | 0 | €53.70 | SI Trade |
14:08:42 - 27-Mar-26 |
| Unknown* | 1 | €53.70 | SI Trade |
14:01:57 - 27-Mar-26 |
| Sell* | 30 | €53.60 | SI Trade |
13:57:54 - 27-Mar-26 |
| Sell* | 50 | €53.60 | SI Trade |
10:53:03 - 27-Mar-26 |
| Unknown* | 0 | €54.10 | SI Trade |
09:43:52 - 27-Mar-26 |
| Buy* | 1 | €54.10 | SI Trade |
09:42:40 - 27-Mar-26 |
| Sell* | 12 | €54.00 | SI Trade |
08:18:17 - 27-Mar-26 |
| Buy* | 150 | €53.10 | SI Trade |
13:24:31 - 26-Mar-26 |
| Unknown* | 0 | €53.00 | SI Trade |
08:00:16 - 26-Mar-26 |
| Unknown* | 0 | €52.80 | SI Trade |
14:32:00 - 25-Mar-26 |
| Unknown* | 0 | €52.50 | SI Trade |
13:11:26 - 25-Mar-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
10:44:59 - 25-Mar-26 |
| Unknown* | 0 | €52.70 | OTC Trade |
10:43:30 - 25-Mar-26 |
| Sell* | 10 | €52.80 | SI Trade |
09:09:59 - 25-Mar-26 |
| Unknown* | 10 | €52.70 | OTC Trade |
08:45:39 - 25-Mar-26 |
| Sell* | 10 | €52.70 | SI Trade |
08:45:39 - 25-Mar-26 |
| Sell* | 30 | €53.00 | SI Trade |
08:43:05 - 25-Mar-26 |
| Unknown* | 30 | €53.00 | OTC Trade |
08:43:05 - 25-Mar-26 |
| Sell* | 25 | €53.00 | SI Trade |
08:04:38 - 25-Mar-26 |
| Unknown* | 4 | €53.20 | OTC Trade |
08:02:58 - 25-Mar-26 |
| Unknown* | 3 | €53.20 | OTC Trade |
08:02:58 - 25-Mar-26 |
| Unknown* | 1,000,000 | €50.00 | SI Trade |
17:05:39 - 24-Mar-26 |
| Buy* | 80 | €52.40 | SI Trade |
15:30:09 - 24-Mar-26 |
| Buy* | 50 | €52.20 | SI Trade |
14:54:51 - 24-Mar-26 |
| Buy* | 50 | €51.90 | SI Trade |
14:47:21 - 24-Mar-26 |
| Sell* | 50 | €51.70 | SI Trade |
12:34:31 - 24-Mar-26 |
| Buy* | 25 | €51.80 | SI Trade |
09:56:52 - 24-Mar-26 |
| Unknown* | 100 | €51.80 | OTC Trade |
08:55:40 - 24-Mar-26 |
| Unknown* | 50 | €51.50 | OTC Trade |
08:20:16 - 24-Mar-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:00:11 - 24-Mar-26 |
| Unknown* | 0 | €49.20 | SI Trade |
10:34:55 - 23-Mar-26 |
| Sell* | 1 | €49.20 | SI Trade |
09:42:36 - 23-Mar-26 |
| Sell* | 2 | €49.20 | SI Trade |
09:21:01 - 23-Mar-26 |
| Sell* | 2 | €49.25 | SI Trade |
09:20:39 - 23-Mar-26 |
| Sell* | 2 | €49.25 | SI Trade |
09:20:14 - 23-Mar-26 |
| Sell* | 2 | €49.25 | SI Trade |
09:20:12 - 23-Mar-26 |
| Sell* | 2 | €49.25 | SI Trade |
09:20:10 - 23-Mar-26 |
| Unknown* | 0 | €49.35 | SI Trade |
09:01:55 - 23-Mar-26 |
| Unknown* | 0 | €49.65 | SI Trade |
08:01:47 - 23-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:00:14 - 23-Mar-26 |
| Unknown* | 0 | €50.10 | SI Trade |
08:00:13 - 23-Mar-26 |
| Unknown* | 0 | €50.10 | SI Trade |
08:00:13 - 23-Mar-26 |
| Unknown* | 2 | €49.75 | SI Trade |
08:00:13 - 23-Mar-26 |
| Unknown* | 20 | €49.85 | OTC Trade |
08:00:13 - 23-Mar-26 |
| Unknown* | 40 | €49.85 | OTC Trade |
08:00:13 - 23-Mar-26 |
| Unknown* | 30 | €49.85 | OTC Trade |
08:00:13 - 23-Mar-26 |
| Unknown* | 4 | €49.85 | OTC Trade |
08:00:13 - 23-Mar-26 |
| Unknown* | 3 | €49.85 | OTC Trade |
08:00:13 - 23-Mar-26 |
| Buy* | 1 | €50.20 | SI Trade |
08:00:13 - 23-Mar-26 |
| Unknown* | 48 | €49.85 | OTC Trade |
08:00:13 - 23-Mar-26 |
| Unknown* | 72 | €50.80 | OTC Trade |
15:05:52 - 20-Mar-26 |
| Sell* | 10 | €50.80 | SI Trade |
15:03:51 - 20-Mar-26 |
| Unknown* | 0 | €50.90 | SI Trade |
14:37:09 - 20-Mar-26 |
| Unknown* | 0 | €50.90 | SI Trade |
14:34:50 - 20-Mar-26 |
| Unknown* | 0 | €51.00 | SI Trade |
14:31:46 - 20-Mar-26 |
| Unknown* | 0 | €51.10 | SI Trade |
14:31:37 - 20-Mar-26 |
| Unknown* | 0 | €51.10 | SI Trade |
14:18:49 - 20-Mar-26 |
| Unknown* | 0 | €51.00 | SI Trade |
14:09:39 - 20-Mar-26 |
| Unknown* | 0 | €51.00 | SI Trade |
14:09:38 - 20-Mar-26 |
| Sell* | 100 | €51.00 | SI Trade |
13:55:50 - 20-Mar-26 |
| Unknown* | 0 | €51.50 | SI Trade |
11:28:01 - 20-Mar-26 |
| Unknown* | 0 | €51.50 | SI Trade |
11:28:01 - 20-Mar-26 |
| Unknown* | 0 | €51.20 | SI Trade |
10:17:27 - 20-Mar-26 |
| Unknown* | 0 | €52.10 | SI Trade |
08:42:55 - 20-Mar-26 |
| Unknown* | 0 | €52.10 | SI Trade |
08:42:48 - 20-Mar-26 |
| Unknown* | 0 | €51.40 | SI Trade |
16:25:20 - 19-Mar-26 |
| Unknown* | 0 | €51.60 | SI Trade |
15:16:18 - 19-Mar-26 |
| Unknown* | 0 | €51.80 | SI Trade |
15:16:17 - 19-Mar-26 |
| Unknown* | 0 | €51.60 | SI Trade |
13:59:07 - 19-Mar-26 |
| Unknown* | 0 | €51.50 | SI Trade |
13:40:07 - 19-Mar-26 |
| Unknown* | 0 | €51.40 | SI Trade |
13:26:24 - 19-Mar-26 |
| Unknown* | 0 | €51.60 | SI Trade |
13:22:54 - 19-Mar-26 |
| Unknown* | 0 | €51.60 | SI Trade |
13:22:21 - 19-Mar-26 |
| Unknown* | 0 | €51.20 | SI Trade |
10:31:13 - 19-Mar-26 |
| Unknown* | 0 | €51.20 | SI Trade |
09:55:09 - 19-Mar-26 |
| Buy* | 1 | €51.20 | SI Trade |
09:55:00 - 19-Mar-26 |
| Unknown* | 0 | €51.20 | SI Trade |
09:54:12 - 19-Mar-26 |
| Unknown* | 0 | €51.00 | SI Trade |
09:44:30 - 19-Mar-26 |
| Sell* | 1 | €51.00 | SI Trade |
09:27:41 - 19-Mar-26 |
| Unknown* | 0 | €51.00 | SI Trade |
09:27:29 - 19-Mar-26 |
| Unknown* | 0 | €51.20 | SI Trade |
09:08:43 - 19-Mar-26 |
| Unknown* | 0 | €51.20 | SI Trade |
08:52:13 - 19-Mar-26 |
| Buy* | 1 | €51.30 | SI Trade |
08:31:40 - 19-Mar-26 |
| Buy* | 1 | €51.30 | SI Trade |
08:31:38 - 19-Mar-26 |
| Buy* | 25 | €51.30 | SI Trade |
08:31:35 - 19-Mar-26 |
| Buy* | 1 | €51.10 | SI Trade |
08:31:35 - 19-Mar-26 |
| Unknown* | 0 | €51.10 | SI Trade |
08:31:35 - 19-Mar-26 |
| Unknown* | 0 | €51.70 | SI Trade |
08:18:31 - 19-Mar-26 |
| Unknown* | 0 | €51.70 | SI Trade |
08:16:57 - 19-Mar-26 |
| Sell* | 9 | €51.80 | SI Trade |
08:07:36 - 19-Mar-26 |
| Unknown* | 100 | €51.80 | OTC Trade |
08:00:51 - 19-Mar-26 |
| Sell* | 100 | €51.80 | SI Trade |
08:00:51 - 19-Mar-26 |
| Sell* | 200 | €51.90 | SI Trade |
16:04:41 - 18-Mar-26 |
| Unknown* | 0 | €52.00 | SI Trade |
16:04:40 - 18-Mar-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
16:04:40 - 18-Mar-26 |
| Unknown* | 0 | €52.40 | SI Trade |
14:36:13 - 18-Mar-26 |
| Sell* | 1 | €52.40 | SI Trade |
14:35:53 - 18-Mar-26 |
| Sell* | 1 | €52.40 | SI Trade |
14:35:31 - 18-Mar-26 |
| Unknown* | 0 | €52.40 | SI Trade |
14:35:07 - 18-Mar-26 |
| Unknown* | 0 | €52.40 | SI Trade |
14:35:07 - 18-Mar-26 |
| Sell* | 100 | €52.50 | SI Trade |
12:44:09 - 18-Mar-26 |
| Unknown* | 3 | €52.50 | OTC Trade |
12:24:04 - 18-Mar-26 |
| Unknown* | 16,000 | €52.50 | SI Trade |
12:18:47 - 18-Mar-26 |
| Unknown* | 100 | €52.90 | OTC Trade |
10:47:08 - 18-Mar-26 |
| Sell* | 100 | €52.90 | SI Trade |
10:47:08 - 18-Mar-26 |
| Unknown* | 0 | €52.90 | SI Trade |
09:55:02 - 18-Mar-26 |
| Unknown* | 0 | €52.90 | SI Trade |
09:17:30 - 18-Mar-26 |
| Unknown* | 0 | €52.90 | SI Trade |
09:03:40 - 18-Mar-26 |
| Unknown* | 0 | €53.30 | SI Trade |
08:00:09 - 18-Mar-26 |
| Unknown* | 4 | €52.80 | OTC Trade |
16:14:40 - 17-Mar-26 |
| Sell* | 5 | €52.70 | SI Trade |
16:03:45 - 17-Mar-26 |
| Sell* | 5 | €52.70 | SI Trade |
15:36:22 - 17-Mar-26 |
| Sell* | 946 | €52.70 | SI Trade |
14:42:18 - 17-Mar-26 |
| Buy* | 45 | €52.60 | SI Trade |
12:19:39 - 17-Mar-26 |
| Buy* | 37 | €52.60 | SI Trade |
12:19:39 - 17-Mar-26 |
| Buy* | 49 | €52.60 | SI Trade |
12:19:38 - 17-Mar-26 |
| Buy* | 5 | €52.60 | SI Trade |
12:19:38 - 17-Mar-26 |
| Buy* | 84 | €52.60 | SI Trade |
12:19:38 - 17-Mar-26 |
| Buy* | 41 | €52.60 | SI Trade |
12:19:38 - 17-Mar-26 |
| Buy* | 10 | €52.20 | SI Trade |
08:57:12 - 17-Mar-26 |
| Unknown* | 10 | €52.30 | OTC Trade |
08:49:27 - 17-Mar-26 |
| Buy* | 10 | €52.30 | SI Trade |
08:49:27 - 17-Mar-26 |
| Unknown* | 0 | €52.20 | SI Trade |
08:19:16 - 17-Mar-26 |
| Buy* | 50 | €52.70 | SI Trade |
15:20:26 - 16-Mar-26 |
| Unknown* | 20 | €52.70 | OTC Trade |
12:22:22 - 16-Mar-26 |
| Buy* | 20 | €52.70 | SI Trade |
12:22:22 - 16-Mar-26 |
| Buy* | 10 | €52.80 | SI Trade |
11:30:48 - 16-Mar-26 |
| Buy* | 10 | €52.80 | SI Trade |
11:24:33 - 16-Mar-26 |
| Unknown* | 0 | €52.40 | SI Trade |
10:23:30 - 16-Mar-26 |
| Unknown* | 0 | €52.50 | SI Trade |
09:05:14 - 16-Mar-26 |
| Sell* | 610 | €53.10 | SI Trade |
15:26:21 - 13-Mar-26 |
| Unknown* | 25 | €53.20 | SI Trade |
14:39:00 - 13-Mar-26 |
| Unknown* | 0 | €53.50 | SI Trade |
12:50:36 - 13-Mar-26 |
| Buy* | 10 | €53.50 | SI Trade |
12:47:07 - 13-Mar-26 |
| Unknown* | 0 | €52.90 | SI Trade |
10:14:19 - 13-Mar-26 |
| Buy* | 1 | €52.80 | SI Trade |
10:13:22 - 13-Mar-26 |
| Unknown* | 0 | €52.90 | SI Trade |
10:12:54 - 13-Mar-26 |
| Unknown* | 0 | €52.90 | SI Trade |
10:12:54 - 13-Mar-26 |
| Unknown* | 0 | €52.80 | SI Trade |
10:12:32 - 13-Mar-26 |
| Sell* | 170 | €53.20 | SI Trade |
08:48:21 - 13-Mar-26 |
| Unknown* | 0 | €53.30 | SI Trade |
08:38:30 - 13-Mar-26 |
| Sell* | 60 | €53.60 | SI Trade |
08:10:00 - 13-Mar-26 |
| Unknown* | 0 | €54.20 | SI Trade |
09:32:42 - 12-Mar-26 |
| Unknown* | 0 | €54.70 | SI Trade |
08:00:12 - 12-Mar-26 |
| Unknown* | 0 | €54.70 | SI Trade |
08:00:12 - 12-Mar-26 |
| Unknown* | 0 | €54.60 | SI Trade |
16:20:11 - 11-Mar-26 |
| Unknown* | 0 | €55.10 | SI Trade |
14:55:08 - 11-Mar-26 |
| Buy* | 40 | €55.30 | SI Trade |
14:14:55 - 11-Mar-26 |
| Unknown* | 40 | €55.30 | OTC Trade |
14:14:55 - 11-Mar-26 |
| Buy* | 10 | €55.10 | SI Trade |
12:03:05 - 11-Mar-26 |
| Unknown* | 0 | €55.10 | SI Trade |
11:58:13 - 11-Mar-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:09:31 - 11-Mar-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:00:23 - 11-Mar-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:00:23 - 11-Mar-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:00:23 - 11-Mar-26 |
| Unknown* | 0 | €55.40 | SI Trade |
16:29:00 - 10-Mar-26 |
| Sell* | 5 | €55.10 | SI Trade |
14:18:15 - 10-Mar-26 |
| Buy* | 100 | €55.80 | SI Trade |
10:45:18 - 10-Mar-26 |
| Buy* | 60 | €55.90 | SI Trade |
09:58:20 - 10-Mar-26 |
| Buy* | 10 | €55.80 | SI Trade |
09:22:32 - 10-Mar-26 |
| Buy* | 25 | €55.50 | SI Trade |
08:53:38 - 10-Mar-26 |
| Sell* | 2 | €55.30 | SI Trade |
08:44:27 - 10-Mar-26 |
| Unknown* | 20 | €55.30 | OTC Trade |
08:43:44 - 10-Mar-26 |
| Sell* | 20 | €55.30 | SI Trade |
08:43:44 - 10-Mar-26 |
| Sell* | 2 | €55.30 | SI Trade |
08:43:08 - 10-Mar-26 |
| Sell* | 20 | €55.30 | SI Trade |
08:41:53 - 10-Mar-26 |
| Sell* | 55 | €55.20 | SI Trade |
08:37:50 - 10-Mar-26 |
| Unknown* | 0 | €56.90 | SI Trade |
08:02:53 - 10-Mar-26 |
| Unknown* | 0 | €56.90 | SI Trade |
08:02:53 - 10-Mar-26 |
| Unknown* | 0 | €54.80 | SI Trade |
15:26:06 - 09-Mar-26 |
| Unknown* | 0 | €54.70 | SI Trade |
14:34:21 - 09-Mar-26 |
| Unknown* | 0 | €54.70 | SI Trade |
14:33:06 - 09-Mar-26 |
| Unknown* | 0 | €54.80 | SI Trade |
13:45:44 - 09-Mar-26 |
| Unknown* | 0 | €55.00 | SI Trade |
13:30:21 - 09-Mar-26 |
| Sell* | 10 | €54.70 | SI Trade |
12:58:57 - 09-Mar-26 |
| Unknown* | 0 | €55.10 | SI Trade |
12:02:14 - 09-Mar-26 |
| Unknown* | 0 | €54.90 | SI Trade |
11:53:00 - 09-Mar-26 |
| Unknown* | 0 | €54.00 | SI Trade |
10:23:10 - 09-Mar-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:22:16 - 09-Mar-26 |