| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €60.60 | SI Trade |
15:23:19 - 15-Aug-25 |
| Sell* | 2 | €60.80 | SI Trade |
11:53:47 - 15-Aug-25 |
| Sell* | 330 | €61.00 | SI Trade |
11:42:02 - 15-Aug-25 |
| Unknown* | 0 | €61.40 | SI Trade |
09:58:38 - 15-Aug-25 |
| Unknown* | 0 | €61.40 | SI Trade |
09:42:21 - 15-Aug-25 |
| Buy* | 8 | €61.40 | SI Trade |
16:29:55 - 14-Aug-25 |
| Buy* | 2 | €61.40 | SI Trade |
16:20:28 - 14-Aug-25 |
| Unknown* | 9 | €61.20 | SI Trade |
15:55:13 - 14-Aug-25 |
| Sell* | 1 | €61.10 | SI Trade |
15:44:34 - 14-Aug-25 |
| Sell* | 1 | €61.10 | SI Trade |
15:16:24 - 14-Aug-25 |
| Sell* | 3 | €61.00 | SI Trade |
14:32:48 - 14-Aug-25 |
| Sell* | 1 | €61.00 | SI Trade |
14:19:51 - 14-Aug-25 |
| Sell* | 2 | €61.00 | SI Trade |
13:56:04 - 14-Aug-25 |
| Sell* | 1 | €61.10 | SI Trade |
13:41:48 - 14-Aug-25 |
| Sell* | 1 | €61.10 | SI Trade |
13:18:11 - 14-Aug-25 |
| Sell* | 4 | €61.10 | SI Trade |
13:03:55 - 14-Aug-25 |
| Sell* | 1 | €61.30 | SI Trade |
11:32:19 - 14-Aug-25 |
| Sell* | 1 | €61.30 | SI Trade |
11:08:54 - 14-Aug-25 |
| Buy* | 5,990 | €61.02113 | SI Trade Negotiated Trade |
16:14:17 - 13-Aug-25 |
| Buy* | 810 | €61.20 | SI Trade |
13:36:31 - 13-Aug-25 |
| Buy* | 2,070 | €61.10 | SI Trade |
13:35:37 - 13-Aug-25 |
| Buy* | 2,342 | €61.20 | SI Trade |
13:29:04 - 13-Aug-25 |
| Buy* | 945 | €61.2101 | SI Trade |
13:23:39 - 13-Aug-25 |
| Sell* | 1,351 | €61.5579 | SI Trade |
13:22:38 - 13-Aug-25 |
| Unknown* | 90 | €59.60 | OTC Trade |
08:05:08 - 13-Aug-25 |
| Unknown* | 8 | €63.40 | OTC Trade |
09:33:30 - 12-Aug-25 |
| Buy* | 8 | €63.40 | SI Trade |
09:33:30 - 12-Aug-25 |
| Buy* | 22 | €63.40 | SI Trade |
09:02:05 - 12-Aug-25 |
| Unknown* | 0 | €63.30 | SI Trade |
09:02:07 - 11-Aug-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:56:46 - 11-Aug-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:39:34 - 11-Aug-25 |
| Unknown* | 0 | €63.70 | SI Trade |
08:00:23 - 11-Aug-25 |
| Buy* | 10 | €63.70 | SI Trade |
08:00:23 - 11-Aug-25 |
| Unknown* | 50 | €62.90 | OTC Trade |
11:18:51 - 08-Aug-25 |
| Buy* | 31 | €63.00 | SI Trade |
09:05:06 - 08-Aug-25 |
| Unknown* | 3 | €63.40 | OTC Trade |
13:51:35 - 07-Aug-25 |
| Unknown* | 0 | €62.70 | SI Trade |
08:01:31 - 07-Aug-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:01:31 - 07-Aug-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:00:08 - 07-Aug-25 |
| Sell* | 30 | €62.80 | SI Trade |
15:08:55 - 06-Aug-25 |
| Sell* | 10 | €62.70 | SI Trade |
15:01:14 - 06-Aug-25 |
| Buy* | 16 | €63.00 | SI Trade |
14:48:39 - 06-Aug-25 |
| Sell* | 50 | €62.60 | SI Trade |
14:45:35 - 06-Aug-25 |
| Sell* | 16 | €62.60 | SI Trade |
14:44:10 - 06-Aug-25 |
| Buy* | 65 | €62.30 | SI Trade |
13:16:50 - 06-Aug-25 |
| Unknown* | 0 | €62.60 | SI Trade |
15:53:01 - 05-Aug-25 |
| Sell* | 24 | €62.70 | SI Trade |
14:14:26 - 05-Aug-25 |
| Sell* | 100 | €63.00 | SI Trade |
13:04:56 - 05-Aug-25 |
| Unknown* | 0 | €63.00 | SI Trade |
11:52:56 - 05-Aug-25 |
| Unknown* | 0 | €63.00 | SI Trade |
10:47:44 - 05-Aug-25 |
| Sell* | 150 | €62.70 | SI Trade |
09:54:44 - 05-Aug-25 |
| Unknown* | 0 | €62.10 | SI Trade |
14:48:19 - 04-Aug-25 |
| Unknown* | 0 | €61.40 | SI Trade |
13:15:44 - 04-Aug-25 |
| Unknown* | 0 | €61.40 | SI Trade |
08:31:53 - 04-Aug-25 |
| Buy* | 1 | €61.40 | SI Trade |
08:26:55 - 04-Aug-25 |
| Unknown* | 0 | €61.10 | SI Trade |
08:00:07 - 04-Aug-25 |
| Buy* | 8 | €59.30 | SI Trade |
14:25:25 - 01-Aug-25 |
| Unknown* | 8 | €59.30 | OTC Trade |
14:25:25 - 01-Aug-25 |
| Buy* | 40 | €59.60 | SI Trade |
13:47:30 - 01-Aug-25 |
| Unknown* | 0 | €59.50 | SI Trade |
13:11:33 - 01-Aug-25 |
| Unknown* | 0 | €58.90 | SI Trade |
13:00:41 - 01-Aug-25 |
| Sell* | 86 | €58.80 | SI Trade |
12:42:26 - 01-Aug-25 |
| Sell* | 86 | €58.80 | SI Trade |
12:42:26 - 01-Aug-25 |
| Unknown* | 0 | €59.50 | SI Trade |
10:22:52 - 01-Aug-25 |
| Unknown* | 0 | €59.50 | SI Trade |
10:22:52 - 01-Aug-25 |
| Unknown* | 0 | €59.50 | SI Trade |
10:22:52 - 01-Aug-25 |
| Unknown* | 0 | €59.50 | SI Trade |
10:19:23 - 01-Aug-25 |
| Sell* | 50 | €59.20 | SI Trade |
10:02:09 - 01-Aug-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:48:57 - 01-Aug-25 |
| Unknown* | 10 | €60.40 | SI Trade |
08:40:31 - 01-Aug-25 |
| Sell* | 40 | €60.20 | SI Trade |
08:18:40 - 01-Aug-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:21 - 01-Aug-25 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:21 - 01-Aug-25 |
| Sell* | 1 | €61.10 | SI Trade |
15:41:05 - 31-Jul-25 |
| Unknown* | 0 | €61.40 | SI Trade |
15:21:55 - 31-Jul-25 |
| Unknown* | 0 | €61.50 | SI Trade |
15:21:32 - 31-Jul-25 |
| Unknown* | 0 | €61.90 | SI Trade |
08:54:47 - 31-Jul-25 |
| Unknown* | 0 | €61.90 | SI Trade |
08:10:10 - 31-Jul-25 |
| Sell* | 1 | €61.80 | SI Trade |
08:08:03 - 31-Jul-25 |
| Sell* | 1 | €62.30 | SI Trade |
12:02:13 - 30-Jul-25 |
| Buy* | 6 | €62.30 | SI Trade |
11:14:42 - 30-Jul-25 |
| Unknown* | 0 | €62.60 | SI Trade |
11:14:20 - 30-Jul-25 |
| Unknown* | 0 | €62.30 | SI Trade |
10:59:34 - 30-Jul-25 |
| Unknown* | 0 | €62.30 | SI Trade |
09:48:14 - 30-Jul-25 |
| Sell* | 1 | €62.10 | SI Trade |
09:37:38 - 30-Jul-25 |
| Sell* | 60 | €62.20 | SI Trade |
08:36:20 - 30-Jul-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:00:09 - 30-Jul-25 |
| Unknown* | 2 | €62.90 | OTC Trade |
14:05:17 - 29-Jul-25 |
| Sell* | 2 | €62.90 | SI Trade |
14:05:17 - 29-Jul-25 |
| Unknown* | 0 | €63.30 | SI Trade |
10:32:31 - 29-Jul-25 |
| Sell* | 1 | €63.10 | SI Trade |
08:38:32 - 29-Jul-25 |
| Buy* | 282 | €64.33972 | SI Trade Negotiated Trade |
16:31:19 - 28-Jul-25 |
| Buy* | 282 | €64.33972 | SI Trade Negotiated Trade |
16:31:19 - 28-Jul-25 |
| Sell* | 20 | €63.20 | SI Trade |
16:21:35 - 28-Jul-25 |
| Sell* | 40 | €63.50 | SI Trade |
16:07:19 - 28-Jul-25 |
| Sell* | 5 | €63.60 | SI Trade |
15:21:42 - 28-Jul-25 |
| Unknown* | 1,519 | €64.60783 | SI Trade Negotiated Trade |
16:37:03 - 25-Jul-25 |
| Buy* | 1,519 | €64.60783 | SI Trade Negotiated Trade |
16:37:03 - 25-Jul-25 |
| Unknown* | 0 | €64.80 | SI Trade |
16:09:03 - 25-Jul-25 |
| Unknown* | 1 | €64.60 | OTC Trade |
16:05:31 - 25-Jul-25 |
| Unknown* | 1 | €64.50 | OTC Trade |
15:37:12 - 25-Jul-25 |
| Unknown* | 0 | €64.40 | SI Trade |
14:44:39 - 25-Jul-25 |
| Unknown* | 0 | €64.50 | SI Trade |
13:24:10 - 25-Jul-25 |
| Buy* | 20 | €64.70 | SI Trade |
10:58:14 - 25-Jul-25 |
| Unknown* | 189 | €64.18651 | SI Trade Negotiated Trade |
16:43:52 - 24-Jul-25 |
| Unknown* | 189 | €64.18651 | SI Trade Negotiated Trade |
16:43:52 - 24-Jul-25 |
| Buy* | 1 | €64.60 | SI Trade |
16:18:00 - 24-Jul-25 |
| Buy* | 4 | €64.50 | SI Trade |
09:31:57 - 24-Jul-25 |
| Unknown* | 3 | €64.00 | SI Trade |
08:41:44 - 24-Jul-25 |
| Buy* | 614 | €64.29707 | SI Trade Negotiated Trade |
16:37:10 - 23-Jul-25 |
| Buy* | 614 | €64.29707 | SI Trade Negotiated Trade |
16:37:10 - 23-Jul-25 |
| Buy* | 1,153 | €64.40 | SI Trade |
15:02:40 - 23-Jul-25 |
| Sell* | 272 | €63.90 | SI Trade |
08:15:46 - 23-Jul-25 |
| Unknown* | 3,344 | €63.64623 | SI Trade Negotiated Trade |
16:34:33 - 22-Jul-25 |
| Sell* | 3,344 | €63.64623 | SI Trade Suspected SELL Trade |
16:34:33 - 22-Jul-25 |
| Unknown* | 0 | €63.80 | SI Trade |
15:16:28 - 22-Jul-25 |
| Unknown* | 0 | €63.40 | SI Trade |
15:02:32 - 22-Jul-25 |
| Unknown* | 12 | €63.40 | OTC Trade |
13:00:53 - 21-Jul-25 |
| Buy* | 12 | €63.40 | SI Trade |
13:00:53 - 21-Jul-25 |
| Buy* | 500 | €63.50 | SI Trade |
11:37:10 - 21-Jul-25 |
| Unknown* | 500 | €63.50 | OTC Trade |
11:37:10 - 21-Jul-25 |
| Unknown* | 10 | €63.50 | OTC Trade |
11:03:54 - 21-Jul-25 |
| Buy* | 10 | €63.50 | SI Trade |
11:03:54 - 21-Jul-25 |
| Buy* | 31 | €63.70 | SI Trade |
10:28:22 - 21-Jul-25 |
| Unknown* | 0 | €63.70 | SI Trade |
10:15:54 - 21-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
09:20:16 - 21-Jul-25 |
| Unknown* | 14 | €64.20 | SI Trade |
09:20:16 - 21-Jul-25 |
| Unknown* | 570 | €63.00 | OTC Trade |
08:06:05 - 21-Jul-25 |
| Sell* | 570 | €63.00 | SI Trade |
08:06:05 - 21-Jul-25 |
| Unknown* | 0 | €61.80 | SI Trade |
08:05:24 - 21-Jul-25 |
| Unknown* | 24 | €61.50 | OTC Trade |
08:03:20 - 21-Jul-25 |
| Unknown* | 12 | €61.50 | OTC Trade |
08:03:20 - 21-Jul-25 |
| Unknown* | 14 | €61.50 | OTC Trade |
08:03:20 - 21-Jul-25 |
| Sell* | 21 | €61.20 | SI Trade |
08:03:20 - 21-Jul-25 |
| Unknown* | 14 | €61.30 | OTC Trade |
08:03:19 - 21-Jul-25 |
| Sell* | 10 | €61.20 | SI Trade |
08:03:19 - 21-Jul-25 |
| Unknown* | 0 | €66.00 | SI Trade |
12:58:11 - 18-Jul-25 |
| Sell* | 13 | €65.90 | SI Trade |
12:18:49 - 18-Jul-25 |
| Sell* | 100 | €65.90 | SI Trade |
12:18:37 - 18-Jul-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
08:54:56 - 18-Jul-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
08:54:44 - 18-Jul-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
08:54:25 - 18-Jul-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:18 - 18-Jul-25 |
| Buy* | 895 | €66.32101 | SI Trade Negotiated Trade |
16:38:35 - 17-Jul-25 |
| Buy* | 895 | €66.32101 | SI Trade Negotiated Trade |
16:38:35 - 17-Jul-25 |
| Sell* | 9 | €66.10 | SI Trade |
15:32:19 - 17-Jul-25 |
| Sell* | 5 | €66.10 | SI Trade |
15:32:11 - 17-Jul-25 |
| Unknown* | 0 | €66.60 | SI Trade |
15:13:14 - 17-Jul-25 |
| Unknown* | 0 | €66.30 | SI Trade |
15:13:14 - 17-Jul-25 |
| Unknown* | 0 | €66.10 | SI Trade |
13:45:08 - 17-Jul-25 |
| Buy* | 60 | €66.70 | SI Trade |
11:22:42 - 17-Jul-25 |
| Unknown* | 0 | €66.70 | SI Trade |
09:43:44 - 17-Jul-25 |
| Sell* | 1 | €66.60 | SI Trade |
08:43:41 - 17-Jul-25 |
| Sell* | 1 | €66.60 | SI Trade |
08:17:00 - 17-Jul-25 |
| Buy* | 4,663 | €65.82274 | SI Trade Negotiated Trade |
16:31:08 - 16-Jul-25 |
| Buy* | 6,389 | €65.75376 | SI Trade Negotiated Trade |
16:31:08 - 16-Jul-25 |
| Buy* | 6,283 | €65.95 | SI Trade |
16:28:06 - 16-Jul-25 |
| Unknown* | 10,000 | €66.00 | SI Trade |
16:27:16 - 16-Jul-25 |
| Buy* | 4,697 | €66.00 | SI Trade |
16:23:54 - 16-Jul-25 |
| Buy* | 5,000 | €65.80 | SI Trade |
16:21:50 - 16-Jul-25 |
| Unknown* | 500 | €65.50 | SI Trade |
15:43:31 - 16-Jul-25 |
| Buy* | 2,650 | €65.20 | SI Trade |
15:11:45 - 16-Jul-25 |
| Buy* | 2,650 | €65.00 | SI Trade |
14:54:59 - 16-Jul-25 |
| Unknown* | 500 | €65.60 | SI Trade |
13:04:07 - 16-Jul-25 |
| Buy* | 2,629 | €65.80 | SI Trade |
12:59:05 - 16-Jul-25 |
| Unknown* | 10,000 | €65.80 | SI Trade |
12:57:27 - 16-Jul-25 |
| Sell* | 25 | €65.50 | SI Trade |
12:05:51 - 16-Jul-25 |
| Sell* | 79 | €65.50 | SI Trade |
12:05:51 - 16-Jul-25 |
| Sell* | 21 | €65.50 | SI Trade |
12:05:41 - 16-Jul-25 |
| Sell* | 58 | €65.50 | SI Trade |
12:05:41 - 16-Jul-25 |
| Sell* | 720 | €65.40 | SI Trade |
12:00:30 - 16-Jul-25 |
| Sell* | 1,460 | €65.40 | SI Trade |
11:53:19 - 16-Jul-25 |
| Sell* | 79 | €65.50 | SI Trade |
11:50:57 - 16-Jul-25 |
| Sell* | 100 | €65.50 | SI Trade |
11:50:38 - 16-Jul-25 |
| Sell* | 31 | €65.50 | SI Trade |
11:50:38 - 16-Jul-25 |
| Sell* | 58 | €65.50 | SI Trade |
11:50:38 - 16-Jul-25 |
| Sell* | 79 | €65.50 | SI Trade |
11:50:38 - 16-Jul-25 |
| Sell* | 41 | €65.50 | SI Trade |
11:46:55 - 16-Jul-25 |
| Sell* | 137 | €65.50 | SI Trade |
11:46:55 - 16-Jul-25 |
| Sell* | 2,925 | €65.50 | SI Trade |
11:46:26 - 16-Jul-25 |
| Unknown* | 10,000 | €65.50 | SI Trade |
11:43:07 - 16-Jul-25 |
| Buy* | 76 | €65.80 | SI Trade |
09:56:20 - 16-Jul-25 |
| Buy* | 15 | €65.80 | SI Trade |
09:56:19 - 16-Jul-25 |
| Buy* | 61 | €65.80 | SI Trade |
09:56:19 - 16-Jul-25 |
| Buy* | 76 | €65.80 | SI Trade |
09:55:57 - 16-Jul-25 |
| Buy* | 76 | €65.80 | SI Trade |
09:55:56 - 16-Jul-25 |
| Unknown* | 1 | €65.60 | SI Trade |
08:42:21 - 16-Jul-25 |
| Buy* | 2,106 | €65.17873 | SI Trade Negotiated Trade |
16:38:55 - 15-Jul-25 |
| Buy* | 245 | €65.10 | SI Trade Negotiated Trade |
16:37:46 - 15-Jul-25 |
| Buy* | 245 | €65.10 | SI Trade Negotiated Trade |
16:37:46 - 15-Jul-25 |
| Buy* | 16 | €65.50 | SI Trade |
15:15:23 - 15-Jul-25 |
| Buy* | 1,454 | €65.45 | SI Trade |
13:30:44 - 15-Jul-25 |
| Sell* | 1,087 | €65.215 | SI Trade |
11:21:46 - 15-Jul-25 |
| Sell* | 500 | €65.70 | SI Trade Suspected SELL Trade |
10:44:30 - 15-Jul-25 |
| Sell* | 2,645 | €65.25 | SI Trade |
10:44:21 - 15-Jul-25 |
| Unknown* | 9,500 | €65.25 | SI Trade |
10:42:32 - 15-Jul-25 |
| Sell* | 3,895 | €65.25 | SI Trade |
10:35:00 - 15-Jul-25 |
| Sell* | 526 | €65.40 | SI Trade |
10:22:35 - 15-Jul-25 |
| Buy* | 2 | €65.60 | SI Trade |
08:38:31 - 15-Jul-25 |
| Buy* | 1 | €65.60 | SI Trade |
08:38:31 - 15-Jul-25 |