Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sixt Prf (0NW8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €53.60 SI Trade
 14:36:10 - 06-Feb-26
Sell* 2 €53.60 SI Trade
 14:33:55 - 06-Feb-26
Unknown* 0 €53.30 SI Trade
 13:59:48 - 06-Feb-26
Unknown* 127 €54.00 OTC Trade
 12:21:23 - 06-Feb-26
Unknown* 0 €53.70 SI Trade
 09:12:09 - 06-Feb-26
Unknown* 0 €53.90 SI Trade
 08:55:04 - 06-Feb-26
Unknown* 9 €54.00 OTC Trade
 08:00:04 - 06-Feb-26
Unknown* 0 €54.00 SI Trade
 16:19:44 - 05-Feb-26
Buy* 7 €54.10 SI Trade
 14:32:31 - 05-Feb-26
Unknown* 0 €53.90 SI Trade
 13:54:08 - 05-Feb-26
Unknown* 11 €53.90 OTC Trade
 13:35:34 - 05-Feb-26
Buy* 139 €54.10 SI Trade
 12:20:27 - 05-Feb-26
Unknown* 0 €54.10 SI Trade
 15:49:40 - 04-Feb-26
Unknown* 0 €53.80 SI Trade
 11:49:09 - 04-Feb-26
Unknown* 0 €53.30 SI Trade
 14:54:00 - 03-Feb-26
Unknown* 0 €53.40 SI Trade
 14:52:24 - 03-Feb-26
Unknown* 0 €53.40 SI Trade
 14:39:04 - 03-Feb-26
Buy* 1 €53.40 SI Trade
 14:34:07 - 03-Feb-26
Unknown* 0 €53.40 SI Trade
 14:32:15 - 03-Feb-26
Unknown* 0 €53.80 SI Trade
 09:26:05 - 03-Feb-26
Sell* 1 €54.00 SI Trade
 09:26:04 - 03-Feb-26
Sell* 1 €54.00 SI Trade
 09:17:17 - 03-Feb-26
Sell* 1 €54.00 SI Trade
 09:15:28 - 03-Feb-26
Unknown* 0 €54.40 SI Trade
 08:12:00 - 03-Feb-26
Unknown* 0 €53.30 SI Trade
 11:57:50 - 02-Feb-26
Unknown* 1 €53.10 OTC Trade
 09:29:14 - 02-Feb-26
Unknown* 4 €53.10 OTC Trade
 09:29:13 - 02-Feb-26
Unknown* 4 €53.10 OTC Trade
 09:29:13 - 02-Feb-26
Unknown* 4 €53.10 OTC Trade
 09:29:13 - 02-Feb-26
Buy* 150 €53.40 SI Trade
 09:27:08 - 02-Feb-26
Buy* 147 €53.50 SI Trade
 08:08:58 - 02-Feb-26
Buy* 9 €53.30 SI Trade
 08:05:18 - 02-Feb-26
Sell* 2,702 €53.43873 SI Trade
Suspected SELL Trade
 16:39:06 - 30-Jan-26
Sell* 276 €53.45 SI Trade
 11:55:26 - 30-Jan-26
Sell* 11 €53.20 SI Trade
 11:31:54 - 30-Jan-26
Sell* 12 €53.20 SI Trade
 11:31:54 - 30-Jan-26
Sell* 12 €53.20 SI Trade
 11:31:39 - 30-Jan-26
Sell* 11 €53.20 SI Trade
 11:31:39 - 30-Jan-26
Sell* 12 €53.20 SI Trade
 11:31:24 - 30-Jan-26
Sell* 12 €53.20 SI Trade
 11:31:24 - 30-Jan-26
Sell* 15 €53.20 SI Trade
 11:31:13 - 30-Jan-26
Sell* 14 €53.20 SI Trade
 11:31:13 - 30-Jan-26
Sell* 10 €53.20 SI Trade
 10:25:36 - 30-Jan-26
Unknown* 0 €54.00 SI Trade
 08:59:50 - 30-Jan-26
Unknown* 2,440 €53.5492 SI Trade
Negotiated Trade
 16:43:24 - 29-Jan-26
Unknown* 0 €53.40 SI Trade
 15:46:42 - 29-Jan-26
Sell* 4 €53.40 SI Trade
 15:21:20 - 29-Jan-26
Unknown* 0 €53.90 SI Trade
 12:08:06 - 29-Jan-26
Unknown* 0 €54.00 SI Trade
 11:02:28 - 29-Jan-26
Buy* 503 €53.7805 SI Trade
 10:03:01 - 29-Jan-26
Unknown* 2,079 €53.99675 SI Trade
Negotiated Trade
 16:41:05 - 28-Jan-26
Sell* 186 €54.05 SI Trade
 15:05:07 - 28-Jan-26
Sell* 1 €54.00 SI Trade
 12:33:31 - 28-Jan-26
Unknown* 0 €54.40 SI Trade
 11:49:02 - 28-Jan-26
Unknown* 0 €54.40 SI Trade
 11:48:29 - 28-Jan-26
Unknown* 0 €54.40 SI Trade
 11:01:02 - 28-Jan-26
Unknown* 0 €54.40 SI Trade
 10:55:50 - 28-Jan-26
Sell* 1 €53.80 SI Trade
 08:54:00 - 28-Jan-26
Sell* 1 €54.30 SI Trade
 08:26:23 - 28-Jan-26
Sell* 100 €53.40 SI Trade
 08:00:21 - 28-Jan-26
Unknown* 36 €53.80 OTC Trade
 15:14:03 - 27-Jan-26
Unknown* 36 €53.80 OTC Trade
 15:14:03 - 27-Jan-26
Buy* 50 €54.30 SI Trade
 10:20:31 - 27-Jan-26
Unknown* 0 €54.80 SI Trade
 08:01:14 - 27-Jan-26
Unknown* 10 €54.50 OTC Trade
 16:05:28 - 26-Jan-26
Sell* 10 €54.50 SI Trade
 16:05:28 - 26-Jan-26
Unknown* 0 €54.30 SI Trade
 12:40:54 - 26-Jan-26
Unknown* 2 €54.40 OTC Trade
 11:53:02 - 26-Jan-26
Sell* 60 €54.30 SI Trade
 10:37:36 - 26-Jan-26
Unknown* 0 €54.40 SI Trade
 09:36:23 - 26-Jan-26
Unknown* 0 €54.50 SI Trade
 08:43:23 - 26-Jan-26
Buy* 19 €54.90 SI Trade
 16:00:38 - 23-Jan-26
Unknown* 19 €54.90 OTC Trade
 16:00:38 - 23-Jan-26
Buy* 337 €54.70 SI Trade
 15:07:51 - 23-Jan-26
Unknown* 0 €54.30 SI Trade
 15:03:35 - 23-Jan-26
Sell* 100 €53.90 SI Trade
 13:45:26 - 22-Jan-26
Unknown* 0 €54.10 SI Trade
 11:02:09 - 22-Jan-26
Sell* 2 €54.10 SI Trade
 11:02:06 - 22-Jan-26
Unknown* 0 €54.50 SI Trade
 10:34:32 - 22-Jan-26
Buy* 200 €54.50 SI Trade
 10:34:03 - 22-Jan-26
Unknown* 0 €53.40 SI Trade
 08:29:58 - 22-Jan-26
Unknown* 0 €53.70 SI Trade
 08:03:48 - 22-Jan-26
Unknown* 52 €53.70 SI Trade
 08:03:48 - 22-Jan-26
Unknown* 0 €53.80 SI Trade
 08:02:20 - 22-Jan-26
Unknown* 0 €53.60 SI Trade
 08:02:20 - 22-Jan-26
Unknown* 0 €52.70 SI Trade
 16:27:41 - 21-Jan-26
Buy* 3 €53.00 SI Trade
 15:09:32 - 21-Jan-26
Unknown* 0 €52.80 SI Trade
 14:45:01 - 21-Jan-26
Unknown* 0 €52.10 SI Trade
 12:51:18 - 21-Jan-26
Sell* 20 €52.10 SI Trade
 10:28:00 - 21-Jan-26
Unknown* 0 €52.40 SI Trade
 09:06:58 - 21-Jan-26
Unknown* 0 €52.30 SI Trade
 08:10:30 - 21-Jan-26
Unknown* 0 €52.20 SI Trade
 16:28:10 - 20-Jan-26
Unknown* 0 €52.20 SI Trade
 16:11:07 - 20-Jan-26
Sell* 40 €52.20 SI Trade
 16:07:52 - 20-Jan-26
Unknown* 0 €52.50 SI Trade
 14:35:15 - 20-Jan-26
Unknown* 0 €52.00 SI Trade
 12:03:19 - 20-Jan-26
Unknown* 2 €52.20 OTC Trade
 10:12:04 - 20-Jan-26
Unknown* 0 €51.90 SI Trade
 09:43:51 - 20-Jan-26
Buy* 3 €52.30 SI Trade
 09:39:45 - 20-Jan-26
Unknown* 0 €52.40 SI Trade
 08:00:24 - 20-Jan-26
Unknown* 0 €52.30 SI Trade
 08:00:23 - 20-Jan-26
Unknown* 0 €52.30 SI Trade
 08:00:23 - 20-Jan-26
Unknown* 0 €52.30 SI Trade
 08:00:23 - 20-Jan-26
Unknown* 0 €52.30 SI Trade
 08:00:23 - 20-Jan-26
Unknown* 0 €52.70 SI Trade
 16:00:47 - 19-Jan-26
Buy* 3,000 €52.4069 SI Trade
 15:28:43 - 19-Jan-26
Unknown* 50 €52.30 SI Trade
 15:28:42 - 19-Jan-26
Unknown* 50 €52.30 OTC Trade
 15:28:42 - 19-Jan-26
Unknown* 0 €52.50 SI Trade
 15:23:50 - 19-Jan-26
Unknown* 0 €52.70 SI Trade
 14:34:33 - 19-Jan-26
Buy* 1,000 €52.50 SI Trade
 14:25:23 - 19-Jan-26
Buy* 50 €52.50 SI Trade
 13:40:19 - 19-Jan-26
Unknown* 0 €52.60 SI Trade
 13:35:38 - 19-Jan-26
Buy* 1,500 €52.40 SI Trade
 13:24:57 - 19-Jan-26
Unknown* 0 €52.90 SI Trade
 12:35:32 - 19-Jan-26
Unknown* 0 €52.40 SI Trade
 12:23:24 - 19-Jan-26
Unknown* 1,200 €52.30 SI Trade
 12:16:33 - 19-Jan-26
Sell* 2,200 €52.10 SI Trade
 11:32:10 - 19-Jan-26
Sell* 2,250 €52.025 SI Trade
 11:23:32 - 19-Jan-26
Unknown* 2,250 €52.30 SI Trade
 10:59:32 - 19-Jan-26
Unknown* 2,239 €52.30 SI Trade
 09:56:40 - 19-Jan-26
Unknown* 0 €52.50 SI Trade
 09:55:35 - 19-Jan-26
Buy* 50 €52.50 SI Trade
 09:48:01 - 19-Jan-26
Unknown* 2,250 €52.30 SI Trade
 09:29:18 - 19-Jan-26
Unknown* 0 €52.60 SI Trade
 09:27:07 - 19-Jan-26
Unknown* 0 €52.70 SI Trade
 08:54:55 - 19-Jan-26
Sell* 1,065 €52.20 SI Trade
 08:48:07 - 19-Jan-26
Sell* 1,065 €52.20 SI Trade
 08:48:07 - 19-Jan-26
Sell* 4,500 €52.2293 SI Trade
 08:44:53 - 19-Jan-26
Buy* 96 €52.40 SI Trade
 08:36:45 - 19-Jan-26
Buy* 95 €52.40 SI Trade
 08:36:45 - 19-Jan-26
Buy* 96 €52.40 SI Trade
 08:36:45 - 19-Jan-26
Buy* 95 €52.40 SI Trade
 08:36:44 - 19-Jan-26
Unknown* 0 €52.50 SI Trade
 08:30:37 - 19-Jan-26
Buy* 1 €52.50 SI Trade
 08:27:37 - 19-Jan-26
Unknown* 0 €52.50 SI Trade
 08:15:57 - 19-Jan-26
Buy* 200 €52.60 SI Trade
 08:09:40 - 19-Jan-26
Buy* 1 €52.70 SI Trade
 08:01:27 - 19-Jan-26
Unknown* 0 €52.90 SI Trade
 08:00:35 - 19-Jan-26
Unknown* 0 €52.90 SI Trade
 08:00:13 - 19-Jan-26
Unknown* 0 €52.40 SI Trade
 08:00:12 - 19-Jan-26
Unknown* 0 €52.70 SI Trade
 08:00:12 - 19-Jan-26
Unknown* 0 €52.70 SI Trade
 08:00:12 - 19-Jan-26
Unknown* 0 €52.70 SI Trade
 08:00:12 - 19-Jan-26
Unknown* 0 €53.30 SI Trade
 14:45:52 - 16-Jan-26
Unknown* 0 €53.40 SI Trade
 13:56:13 - 16-Jan-26
Unknown* 0 €53.80 SI Trade
 12:53:04 - 16-Jan-26
Buy* 18 €53.50 SI Trade
 12:07:19 - 16-Jan-26
Unknown* 0 €53.20 SI Trade
 11:58:09 - 16-Jan-26
Sell* 1 €53.10 SI Trade
 09:35:15 - 16-Jan-26
Unknown* 0 €53.10 SI Trade
 09:06:40 - 16-Jan-26
Sell* 1,509 €53.80252 SI Trade
Suspected SELL Trade
 16:19:30 - 15-Jan-26
Sell* 1,521 €53.60 SI Trade
 15:46:31 - 15-Jan-26
Unknown* 0 €53.80 SI Trade
 15:12:31 - 15-Jan-26
Unknown* 3 €53.70 OTC Trade
 15:00:45 - 15-Jan-26
Buy* 1,519 €54.00 SI Trade
 14:26:12 - 15-Jan-26
Buy* 1,521 €54.00 SI Trade
 14:16:57 - 15-Jan-26
Buy* 3,040 €54.00 SI Trade
 13:51:17 - 15-Jan-26
Buy* 1,545 €54.00 SI Trade
 13:38:32 - 15-Jan-26
Sell* 204 €53.60 SI Trade
 12:37:07 - 15-Jan-26
Unknown* 540 €53.60 OTC Trade
 12:37:07 - 15-Jan-26
Unknown* 0 €53.60 SI Trade
 10:45:31 - 15-Jan-26
Sell* 1,521 €53.70 SI Trade
 09:14:20 - 15-Jan-26
Sell* 100 €53.70 SI Trade
 08:49:54 - 15-Jan-26
Sell* 1,521 €53.60 SI Trade
 08:46:40 - 15-Jan-26
Sell* 100 €53.40 SI Trade
 08:12:50 - 15-Jan-26
Sell* 1,521 €53.5045 SI Trade
 08:02:21 - 15-Jan-26
Unknown* 0 €53.90 SI Trade
 08:00:10 - 15-Jan-26
Unknown* 0 €53.90 SI Trade
 08:00:10 - 15-Jan-26
Unknown* 0 €53.50 SI Trade
 08:00:10 - 15-Jan-26
Unknown* 100 €53.70 SI Trade
 08:00:10 - 15-Jan-26
Unknown* 1 €52.90 OTC Trade
 16:23:33 - 14-Jan-26
Unknown* 0 €53.00 SI Trade
 16:03:08 - 14-Jan-26
Buy* 3 €53.00 SI Trade
 16:03:05 - 14-Jan-26
Unknown* 0 €53.00 SI Trade
 16:02:57 - 14-Jan-26
Unknown* 0 €53.00 SI Trade
 15:16:13 - 14-Jan-26
Unknown* 11 €53.00 OTC Trade
 15:14:11 - 14-Jan-26
Sell* 48 €53.00 SI Trade
 15:12:13 - 14-Jan-26
Sell* 25 €53.00 SI Trade
 15:11:11 - 14-Jan-26
Unknown* 0 €53.10 SI Trade
 14:59:07 - 14-Jan-26
Sell* 9 €53.10 SI Trade
 14:57:41 - 14-Jan-26
Unknown* 13,412 €53.50 SI Trade
 14:34:03 - 14-Jan-26
Unknown* 180 €53.90 OTC Trade
 14:29:57 - 14-Jan-26
Unknown* 180 €53.90 OTC Trade
 14:29:57 - 14-Jan-26
Unknown* 0 €55.40 SI Trade
 13:08:59 - 14-Jan-26
Buy* 20 €55.40 SI Trade
 12:33:45 - 14-Jan-26
Buy* 100 €55.40 SI Trade
 12:33:29 - 14-Jan-26
Buy* 10 €55.10 SI Trade
 12:15:30 - 14-Jan-26
Buy* 2 €55.10 SI Trade
 11:59:57 - 14-Jan-26
Unknown* 0 €55.10 SI Trade
 11:58:53 - 14-Jan-26
Unknown* 0 €55.00 SI Trade
 11:26:43 - 14-Jan-26
Buy* 1 €55.00 SI Trade
 11:26:31 - 14-Jan-26
Buy* 1 €54.90 SI Trade
 11:26:21 - 14-Jan-26
Buy* 1 €54.90 SI Trade
 11:25:55 - 14-Jan-26
Sell* 1 €54.90 SI Trade
 11:25:50 - 14-Jan-26
Sell* 1 €55.00 SI Trade
 11:25:50 - 14-Jan-26
Sell* 1 €55.00 SI Trade
 11:25:37 - 14-Jan-26
Sell* 1 €55.00 SI Trade
 11:24:35 - 14-Jan-26
Sell* 1 €55.10 SI Trade
 11:24:30 - 14-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53