| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | €63.70 | SI Trade |
10:28:22 - 21-Jul-25 |
| Unknown* | 0 | €63.70 | SI Trade |
10:15:54 - 21-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
09:20:16 - 21-Jul-25 |
| Unknown* | 14 | €64.20 | SI Trade |
09:20:16 - 21-Jul-25 |
| Unknown* | 570 | €63.00 | OTC Trade |
08:06:05 - 21-Jul-25 |
| Sell* | 570 | €63.00 | SI Trade |
08:06:05 - 21-Jul-25 |
| Unknown* | 0 | €61.80 | SI Trade |
08:05:24 - 21-Jul-25 |
| Unknown* | 24 | €61.50 | OTC Trade |
08:03:20 - 21-Jul-25 |
| Unknown* | 12 | €61.50 | OTC Trade |
08:03:20 - 21-Jul-25 |
| Unknown* | 14 | €61.50 | OTC Trade |
08:03:20 - 21-Jul-25 |
| Sell* | 21 | €61.20 | SI Trade |
08:03:20 - 21-Jul-25 |
| Unknown* | 14 | €61.30 | OTC Trade |
08:03:19 - 21-Jul-25 |
| Sell* | 10 | €61.20 | SI Trade |
08:03:19 - 21-Jul-25 |
| Unknown* | 0 | €66.00 | SI Trade |
12:58:11 - 18-Jul-25 |
| Sell* | 13 | €65.90 | SI Trade |
12:18:49 - 18-Jul-25 |
| Sell* | 100 | €65.90 | SI Trade |
12:18:37 - 18-Jul-25 |
| Unknown* | 0 | €66.50 | OTC Trade |
08:54:56 - 18-Jul-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
08:54:44 - 18-Jul-25 |
| Unknown* | 0 | €66.30 | OTC Trade |
08:54:25 - 18-Jul-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:18 - 18-Jul-25 |
| Buy* | 895 | €66.32101 | SI Trade Negotiated Trade |
16:38:35 - 17-Jul-25 |
| Buy* | 895 | €66.32101 | SI Trade Negotiated Trade |
16:38:35 - 17-Jul-25 |
| Sell* | 9 | €66.10 | SI Trade |
15:32:19 - 17-Jul-25 |
| Sell* | 5 | €66.10 | SI Trade |
15:32:11 - 17-Jul-25 |
| Unknown* | 0 | €66.60 | SI Trade |
15:13:14 - 17-Jul-25 |
| Unknown* | 0 | €66.30 | SI Trade |
15:13:14 - 17-Jul-25 |
| Unknown* | 0 | €66.10 | SI Trade |
13:45:08 - 17-Jul-25 |
| Buy* | 60 | €66.70 | SI Trade |
11:22:42 - 17-Jul-25 |
| Unknown* | 0 | €66.70 | SI Trade |
09:43:44 - 17-Jul-25 |
| Sell* | 1 | €66.60 | SI Trade |
08:43:41 - 17-Jul-25 |
| Sell* | 1 | €66.60 | SI Trade |
08:17:00 - 17-Jul-25 |
| Buy* | 4,663 | €65.82274 | SI Trade Negotiated Trade |
16:31:08 - 16-Jul-25 |
| Buy* | 6,389 | €65.75376 | SI Trade Negotiated Trade |
16:31:08 - 16-Jul-25 |
| Buy* | 6,283 | €65.95 | SI Trade |
16:28:06 - 16-Jul-25 |
| Unknown* | 10,000 | €66.00 | SI Trade |
16:27:16 - 16-Jul-25 |
| Buy* | 4,697 | €66.00 | SI Trade |
16:23:54 - 16-Jul-25 |
| Buy* | 5,000 | €65.80 | SI Trade |
16:21:50 - 16-Jul-25 |
| Unknown* | 500 | €65.50 | SI Trade |
15:43:31 - 16-Jul-25 |
| Buy* | 2,650 | €65.20 | SI Trade |
15:11:45 - 16-Jul-25 |
| Buy* | 2,650 | €65.00 | SI Trade |
14:54:59 - 16-Jul-25 |
| Unknown* | 500 | €65.60 | SI Trade |
13:04:07 - 16-Jul-25 |
| Buy* | 2,629 | €65.80 | SI Trade |
12:59:05 - 16-Jul-25 |
| Unknown* | 10,000 | €65.80 | SI Trade |
12:57:27 - 16-Jul-25 |
| Sell* | 25 | €65.50 | SI Trade |
12:05:51 - 16-Jul-25 |
| Sell* | 79 | €65.50 | SI Trade |
12:05:51 - 16-Jul-25 |
| Sell* | 21 | €65.50 | SI Trade |
12:05:41 - 16-Jul-25 |
| Sell* | 58 | €65.50 | SI Trade |
12:05:41 - 16-Jul-25 |
| Sell* | 720 | €65.40 | SI Trade |
12:00:30 - 16-Jul-25 |
| Sell* | 1,460 | €65.40 | SI Trade |
11:53:19 - 16-Jul-25 |
| Sell* | 79 | €65.50 | SI Trade |
11:50:57 - 16-Jul-25 |
| Sell* | 100 | €65.50 | SI Trade |
11:50:38 - 16-Jul-25 |
| Sell* | 31 | €65.50 | SI Trade |
11:50:38 - 16-Jul-25 |
| Sell* | 58 | €65.50 | SI Trade |
11:50:38 - 16-Jul-25 |
| Sell* | 79 | €65.50 | SI Trade |
11:50:38 - 16-Jul-25 |
| Sell* | 41 | €65.50 | SI Trade |
11:46:55 - 16-Jul-25 |
| Sell* | 137 | €65.50 | SI Trade |
11:46:55 - 16-Jul-25 |
| Sell* | 2,925 | €65.50 | SI Trade |
11:46:26 - 16-Jul-25 |
| Unknown* | 10,000 | €65.50 | SI Trade |
11:43:07 - 16-Jul-25 |
| Buy* | 76 | €65.80 | SI Trade |
09:56:20 - 16-Jul-25 |
| Buy* | 15 | €65.80 | SI Trade |
09:56:19 - 16-Jul-25 |
| Buy* | 61 | €65.80 | SI Trade |
09:56:19 - 16-Jul-25 |
| Buy* | 76 | €65.80 | SI Trade |
09:55:57 - 16-Jul-25 |
| Buy* | 76 | €65.80 | SI Trade |
09:55:56 - 16-Jul-25 |
| Unknown* | 1 | €65.60 | SI Trade |
08:42:21 - 16-Jul-25 |
| Buy* | 2,106 | €65.17873 | SI Trade Negotiated Trade |
16:38:55 - 15-Jul-25 |
| Buy* | 245 | €65.10 | SI Trade Negotiated Trade |
16:37:46 - 15-Jul-25 |
| Buy* | 245 | €65.10 | SI Trade Negotiated Trade |
16:37:46 - 15-Jul-25 |
| Buy* | 16 | €65.50 | SI Trade |
15:15:23 - 15-Jul-25 |
| Buy* | 1,454 | €65.45 | SI Trade |
13:30:44 - 15-Jul-25 |
| Sell* | 1,087 | €65.215 | SI Trade |
11:21:46 - 15-Jul-25 |
| Sell* | 500 | €65.70 | SI Trade Suspected SELL Trade |
10:44:30 - 15-Jul-25 |
| Sell* | 2,645 | €65.25 | SI Trade |
10:44:21 - 15-Jul-25 |
| Unknown* | 9,500 | €65.25 | SI Trade |
10:42:32 - 15-Jul-25 |
| Sell* | 3,895 | €65.25 | SI Trade |
10:35:00 - 15-Jul-25 |
| Sell* | 526 | €65.40 | SI Trade |
10:22:35 - 15-Jul-25 |
| Buy* | 2 | €65.60 | SI Trade |
08:38:31 - 15-Jul-25 |
| Buy* | 1 | €65.60 | SI Trade |
08:38:31 - 15-Jul-25 |
| Buy* | 1 | €65.60 | SI Trade |
08:38:31 - 15-Jul-25 |
| Buy* | 2 | €64.40 | SI Trade |
15:46:40 - 14-Jul-25 |
| Buy* | 2 | €64.30 | SI Trade |
15:46:29 - 14-Jul-25 |
| Unknown* | 3,344 | €64.38484 | SI Trade Negotiated Trade |
15:34:27 - 14-Jul-25 |
| Buy* | 3,344 | €64.38484 | SI Trade Negotiated Trade |
15:34:27 - 14-Jul-25 |
| Sell* | 5 | €63.80 | SI Trade |
13:34:29 - 14-Jul-25 |
| Sell* | 120 | €63.80 | SI Trade |
13:24:37 - 14-Jul-25 |
| Sell* | 75 | €63.70 | SI Trade |
12:19:03 - 14-Jul-25 |
| Unknown* | 3 | €63.90 | OTC Trade |
12:11:12 - 14-Jul-25 |
| Unknown* | 0 | €64.70 | SI Trade |
11:26:52 - 14-Jul-25 |
| Unknown* | 0 | €64.80 | SI Trade |
10:13:04 - 14-Jul-25 |
| Unknown* | 0 | €64.30 | SI Trade |
09:02:00 - 14-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:02:58 - 14-Jul-25 |
| Unknown* | 0 | €63.00 | SI Trade |
08:02:58 - 14-Jul-25 |
| Unknown* | 0 | €65.10 | SI Trade |
15:51:09 - 11-Jul-25 |
| Unknown* | 370 | €0.00 | SI Trade |
14:42:09 - 11-Jul-25 |
| Unknown* | 370 | €65.20 | SI Trade |
14:42:09 - 11-Jul-25 |
| Unknown* | -370 | €0.00 | SI Trade Correction |
14:42:09 - 11-Jul-25 |
| Unknown* | 0 | €65.30 | SI Trade |
10:50:38 - 11-Jul-25 |
| Unknown* | 0 | €65.40 | SI Trade |
09:39:02 - 11-Jul-25 |
| Buy* | 57 | €65.60 | SI Trade |
09:18:13 - 11-Jul-25 |
| Buy* | 100 | €65.60 | SI Trade |
09:17:44 - 11-Jul-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:20:55 - 11-Jul-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:20:36 - 11-Jul-25 |
| Unknown* | 100 | €65.20 | SI Trade |
08:01:00 - 11-Jul-25 |
| Unknown* | 5 | €65.20 | OTC Trade |
08:00:25 - 11-Jul-25 |
| Unknown* | 0 | €65.10 | SI Trade |
15:06:02 - 10-Jul-25 |
| Unknown* | 0 | €65.20 | SI Trade |
14:57:23 - 10-Jul-25 |
| Unknown* | 0 | €64.80 | SI Trade |
13:59:48 - 10-Jul-25 |
| Sell* | 28 | €64.50 | SI Trade |
09:33:06 - 10-Jul-25 |
| Unknown* | 10 | €64.80 | OTC Trade |
09:26:56 - 10-Jul-25 |
| Buy* | 15 | €64.70 | SI Trade |
08:55:46 - 10-Jul-25 |
| Unknown* | 0 | €64.50 | SI Trade |
08:37:44 - 10-Jul-25 |
| Unknown* | 0 | €64.20 | SI Trade |
08:34:00 - 10-Jul-25 |
| Unknown* | 0 | €63.70 | SI Trade |
08:08:09 - 10-Jul-25 |
| Sell* | 1 | €63.60 | SI Trade |
08:00:25 - 10-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
16:19:47 - 09-Jul-25 |
| Unknown* | 0 | €63.50 | SI Trade |
15:50:37 - 09-Jul-25 |
| Unknown* | 0 | €63.70 | SI Trade |
15:28:44 - 09-Jul-25 |
| Sell* | 20 | €64.10 | SI Trade |
11:29:03 - 09-Jul-25 |
| Unknown* | 0 | €63.90 | SI Trade |
10:55:20 - 09-Jul-25 |
| Unknown* | 3 | €63.50 | OTC Trade |
09:32:37 - 09-Jul-25 |
| Buy* | 20 | €63.40 | SI Trade |
08:58:37 - 09-Jul-25 |
| Unknown* | 0 | €62.80 | SI Trade |
08:36:11 - 09-Jul-25 |
| Unknown* | 0 | €62.40 | SI Trade |
08:36:11 - 09-Jul-25 |
| Unknown* | 0 | €62.50 | SI Trade |
08:08:16 - 09-Jul-25 |
| Unknown* | 0 | €61.70 | SI Trade |
16:18:19 - 08-Jul-25 |
| Unknown* | 0 | €61.70 | SI Trade |
16:15:59 - 08-Jul-25 |
| Buy* | 30 | €61.90 | SI Trade |
16:05:56 - 08-Jul-25 |
| Unknown* | 0 | €62.00 | SI Trade |
15:30:21 - 08-Jul-25 |
| Unknown* | 0 | €62.00 | SI Trade |
15:30:20 - 08-Jul-25 |
| Sell* | 7 | €61.60 | SI Trade |
15:25:15 - 08-Jul-25 |
| Buy* | 1 | €61.60 | SI Trade |
15:10:52 - 08-Jul-25 |
| Unknown* | 0 | €61.50 | SI Trade |
13:49:40 - 08-Jul-25 |
| Unknown* | 40 | €61.30 | OTC Trade |
10:45:23 - 08-Jul-25 |
| Buy* | 40 | €61.30 | SI Trade |
10:45:23 - 08-Jul-25 |
| Unknown* | 1 | €60.60 | OTC Trade |
08:00:14 - 08-Jul-25 |
| Sell* | 1 | €61.20 | SI Trade |
08:00:10 - 08-Jul-25 |
| Unknown* | 300 | €61.00 | OTC Trade |
15:40:11 - 07-Jul-25 |
| Unknown* | 300 | €61.00 | OTC Trade |
15:40:11 - 07-Jul-25 |
| Sell* | 10 | €61.10 | SI Trade |
15:22:03 - 07-Jul-25 |
| Sell* | 35 | €61.00 | SI Trade |
15:14:46 - 07-Jul-25 |
| Sell* | 300 | €61.10 | SI Trade |
14:56:39 - 07-Jul-25 |
| Unknown* | 300 | €61.10 | OTC Trade |
14:56:39 - 07-Jul-25 |
| Unknown* | 0 | €61.30 | SI Trade |
11:50:17 - 07-Jul-25 |
| Buy* | 100 | €60.90 | SI Trade |
08:56:59 - 07-Jul-25 |
| Sell* | 64 | €60.00 | SI Trade |
08:03:15 - 07-Jul-25 |
| Unknown* | 0 | €61.30 | SI Trade |
12:54:08 - 04-Jul-25 |
| Unknown* | 20 | €61.00 | SI Trade |
12:40:09 - 04-Jul-25 |
| Unknown* | 16 | €60.80 | SI Trade |
08:38:52 - 04-Jul-25 |
| Unknown* | 0 | €60.80 | SI Trade |
08:00:17 - 04-Jul-25 |
| Buy* | 30 | €61.10 | SI Trade |
16:05:42 - 03-Jul-25 |
| Unknown* | 0 | €61.00 | SI Trade |
15:54:21 - 03-Jul-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
14:50:00 - 03-Jul-25 |
| Unknown* | 100 | €60.80 | OTC Trade |
14:01:50 - 03-Jul-25 |
| Unknown* | 0 | €60.30 | SI Trade |
11:40:29 - 03-Jul-25 |
| Sell* | 32 | €59.80 | SI Trade |
09:28:54 - 03-Jul-25 |
| Unknown* | 32 | €59.80 | OTC Trade |
09:28:54 - 03-Jul-25 |
| Unknown* | 16 | €60.50 | OTC Trade |
08:10:46 - 03-Jul-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 0 | €60.40 | SI Trade |
16:18:51 - 02-Jul-25 |
| Unknown* | 0 | €60.50 | SI Trade |
15:19:47 - 02-Jul-25 |
| Unknown* | 0 | €60.20 | SI Trade |
15:19:47 - 02-Jul-25 |
| Unknown* | 100 | €60.00 | SI Trade |
14:14:23 - 02-Jul-25 |
| Buy* | 18 | €60.10 | SI Trade |
10:20:08 - 02-Jul-25 |
| Unknown* | 0 | €60.00 | SI Trade |
08:53:10 - 02-Jul-25 |
| Unknown* | 255 | €59.50 | OTC Trade |
15:27:44 - 01-Jul-25 |
| Unknown* | 479 | €59.70 | OTC Trade |
15:23:46 - 01-Jul-25 |
| Unknown* | 0 | €59.70 | SI Trade |
09:10:01 - 01-Jul-25 |
| Unknown* | 50 | €59.80 | OTC Trade |
08:00:11 - 01-Jul-25 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:07 - 01-Jul-25 |
| Sell* | 10 | €59.70 | SI Trade |
15:49:21 - 30-Jun-25 |
| Unknown* | 0 | €59.70 | SI Trade |
15:37:45 - 30-Jun-25 |
| Sell* | 20 | €59.50 | SI Trade |
15:35:57 - 30-Jun-25 |
| Sell* | 25 | €59.50 | SI Trade |
15:21:03 - 30-Jun-25 |
| Unknown* | 0 | €59.80 | SI Trade |
15:07:44 - 30-Jun-25 |
| Unknown* | 0 | €60.00 | SI Trade |
14:37:39 - 30-Jun-25 |
| Buy* | 472 | €59.80 | SI Trade |
14:16:41 - 30-Jun-25 |
| Buy* | 93 | €59.60 | SI Trade |
14:10:35 - 30-Jun-25 |
| Unknown* | 0 | €58.80 | SI Trade |
12:35:30 - 30-Jun-25 |
| Buy* | 1 | €59.60 | SI Trade |
09:27:48 - 30-Jun-25 |
| Buy* | 100 | €58.70 | SI Trade |
08:31:12 - 30-Jun-25 |
| Buy* | 100 | €58.60 | SI Trade |
08:31:10 - 30-Jun-25 |
| Unknown* | 0 | €58.60 | SI Trade |
08:23:17 - 30-Jun-25 |
| Unknown* | 173 | €58.40 | OTC Trade |
08:02:21 - 30-Jun-25 |
| Buy* | 173 | €58.40 | SI Trade |
08:02:21 - 30-Jun-25 |
| Buy* | 100 | €58.60 | SI Trade |
08:01:47 - 30-Jun-25 |
| Unknown* | 5 | €57.70 | OTC Trade |
11:43:22 - 27-Jun-25 |
| Unknown* | 5 | €57.70 | OTC Trade |
11:43:22 - 27-Jun-25 |
| Buy* | 9 | €58.30 | SI Trade |
08:46:48 - 27-Jun-25 |
| Unknown* | 4 | €58.00 | OTC Trade |
08:40:07 - 27-Jun-25 |
| Unknown* | 4 | €58.00 | OTC Trade |
08:40:07 - 27-Jun-25 |
| Unknown* | 4 | €58.00 | OTC Trade |
08:40:07 - 27-Jun-25 |
| Unknown* | 4 | €58.00 | OTC Trade |
08:40:07 - 27-Jun-25 |
| Unknown* | 4 | €58.00 | OTC Trade |
08:40:07 - 27-Jun-25 |
| Unknown* | 4 | €58.00 | OTC Trade |
08:40:07 - 27-Jun-25 |
| Unknown* | 4 | €58.00 | OTC Trade |
08:40:07 - 27-Jun-25 |
| Unknown* | 4 | €58.00 | OTC Trade |
08:40:07 - 27-Jun-25 |
| Unknown* | 4 | €58.00 | OTC Trade |
08:40:07 - 27-Jun-25 |
| Unknown* | 7 | €58.00 | OTC Trade |
08:40:07 - 27-Jun-25 |
| Unknown* | 4 | €58.00 | OTC Trade |
08:40:07 - 27-Jun-25 |
| Unknown* | 4 | €58.00 | OTC Trade |
08:40:07 - 27-Jun-25 |
| Sell* | 28 | €57.40 | SI Trade |
08:17:24 - 27-Jun-25 |