| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 51.125 | 51.25 | 48.30 | 49.80 | 569 |
| 3rd Apr 2025 (Thu) | 52.70 | 53.40 | 51.40 | 51.75 | 12,296 |
| 2nd Apr 2025 (Wed) | 55.85 | 55.85 | 54.05 | 54.05 | 308 |
| 1st Apr 2025 (Tue) | 55.85 | 56.80 | 54.50 | 56.00 | 10 |
| 31st Mar 2025 (Mon) | 56.30 | 56.30 | 54.90 | 56.10 | 275 |
| 28th Mar 2025 (Fri) | 57.40 | 58.85 | 56.00 | 57.20 | 861 |
| 27th Mar 2025 (Thu) | 57.60 | 57.90 | 56.20 | 57.90 | 333 |
| 26th Mar 2025 (Wed) | 58.35 | 58.75 | 56.90 | 58.65 | 23 |
| 25th Mar 2025 (Tue) | 58.25 | 58.85 | 58.05 | 58.75 | 32 |
| 24th Mar 2025 (Mon) | 58.95 | 58.95 | 57.50 | 58.25 | 200 |
| 21st Mar 2025 (Fri) | 58.15 | 58.25 | 56.70 | 57.90 | 510 |
| 20th Mar 2025 (Thu) | 59.05 | 59.35 | 57.60 | 59.35 | 1,645 |
| 19th Mar 2025 (Wed) | 58.35 | 58.35 | 56.90 | 58.35 | 10,119 |
| 18th Mar 2025 (Tue) | 58.75 | 58.75 | 57.30 | 58.45 | 7,833 |
| 17th Mar 2025 (Mon) | 59.15 | 59.15 | 57.70 | 58.35 | 6,100 |
| 14th Mar 2025 (Fri) | 57.50 | 58.05 | 56.10 | 58.05 | 305 |
| 13th Mar 2025 (Thu) | 59.25 | 59.25 | 57.50 | 57.50 | 17,084 |
| 12th Mar 2025 (Wed) | 60.50 | 60.50 | 59.00 | 59.85 | 39 |
| 11th Mar 2025 (Tue) | 61.80 | 61.80 | 59.85 | 59.85 | 556 |
| 10th Mar 2025 (Mon) | 63.25 | 63.35 | 61.70 | 61.70 | 208 |
| 7th Mar 2025 (Fri) | 62.95 | 62.95 | 61.40 | 62.55 | 138 |
| 6th Mar 2025 (Thu) | 63.45 | 63.55 | 61.90 | 63.55 | 178 |
| 5th Mar 2025 (Wed) | 60.20 | 62.95 | 58.70 | 62.95 | 4,379 |
| 4th Mar 2025 (Tue) | 60.20 | 60.40 | 58.70 | 59.35 | 366 |
| 3rd Mar 2025 (Mon) | 59.55 | 61.40 | 58.10 | 60.60 | 152 |
| 28th Feb 2025 (Fri) | 59.35 | 60.00 | 58.15 | 60.00 | 2,357 |
| 27th Feb 2025 (Thu) | 59.35 | 61.60 | 57.90 | 59.55 | 1,010 |
| 26th Feb 2025 (Wed) | 58.65 | 58.65 | 57.20 | 58.65 | 83 |
| 25th Feb 2025 (Tue) | 58.35 | 58.55 | 56.90 | 58.55 | 165 |
| 24th Feb 2025 (Mon) | 58.85 | 58.85 | 57.40 | 58.75 | 215 |
| 21st Feb 2025 (Fri) | 58.85 | 59.05 | 57.40 | 59.05 | 331 |
| 20th Feb 2025 (Thu) | 59.25 | 60.10 | 57.80 | 58.95 | 40 |
| 19th Feb 2025 (Wed) | 60.20 | 60.20 | 59.15 | 59.15 | 410 |
| 18th Feb 2025 (Tue) | 57.90 | 60.10 | 56.50 | 60.10 | 107 |
| 17th Feb 2025 (Mon) | 58.25 | 58.25 | 56.80 | 58.15 | 228 |
| 14th Feb 2025 (Fri) | 58.85 | 58.85 | 57.40 | 58.55 | 254 |
| 13th Feb 2025 (Thu) | 58.45 | 59.15 | 57.00 | 59.15 | 175 |
| 12th Feb 2025 (Wed) | 59.65 | 59.65 | 58.20 | 59.55 | 47 |
| 11th Feb 2025 (Tue) | 59.75 | 59.85 | 58.30 | 59.85 | 42 |
| 10th Feb 2025 (Mon) | 59.45 | 59.45 | 58.00 | 59.45 | 107 |
| 7th Feb 2025 (Fri) | 59.55 | 60.30 | 58.10 | 59.55 | 100 |
| 6th Feb 2025 (Thu) | 58.85 | 58.85 | 57.40 | 58.55 | 202 |