| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 51.55 | 51.55 | 50.30 | 51.65 | 0 |
| 17th Dec 2025 (Wed) | 51.85 | 51.85 | 50.60 | 51.65 | 2,504 |
| 16th Dec 2025 (Tue) | 51.35 | 52.30 | 50.10 | 51.55 | 150 |
| 15th Dec 2025 (Mon) | 51.45 | 51.45 | 50.20 | 51.45 | 4,046 |
| 12th Dec 2025 (Fri) | 51.75 | 51.85 | 50.50 | 51.65 | 200 |
| 11th Dec 2025 (Thu) | 51.15 | 51.55 | 49.90 | 51.55 | 111 |
| 10th Dec 2025 (Wed) | 51.75 | 51.75 | 50.50 | 51.05 | 12 |
| 9th Dec 2025 (Tue) | 51.65 | 51.85 | 50.40 | 51.85 | 3 |
| 8th Dec 2025 (Mon) | 52.20 | 52.30 | 50.90 | 51.65 | 1,445 |
| 5th Dec 2025 (Fri) | 52.50 | 52.50 | 51.20 | 52.20 | 19,929 |
| 4th Dec 2025 (Thu) | 52.80 | 52.80 | 51.50 | 52.70 | 15,201 |
| 3rd Dec 2025 (Wed) | 52.10 | 52.10 | 50.80 | 51.65 | 2 |
| 2nd Dec 2025 (Tue) | 52.20 | 52.20 | 50.90 | 51.85 | 62 |
| 1st Dec 2025 (Mon) | 52.00 | 52.00 | 50.70 | 51.75 | 80 |
| 28th Nov 2025 (Fri) | 52.20 | 52.20 | 50.90 | 52.20 | 846 |
| 27th Nov 2025 (Thu) | 52.00 | 52.30 | 51.75 | 52.30 | 54 |
| 26th Nov 2025 (Wed) | 52.30 | 52.30 | 51.00 | 52.00 | 332 |
| 25th Nov 2025 (Tue) | 51.75 | 51.75 | 50.50 | 51.65 | 1,502 |
| 24th Nov 2025 (Mon) | 51.65 | 51.65 | 50.40 | 51.65 | 55 |
| 21st Nov 2025 (Fri) | 51.025 | 51.25 | 49.75 | 51.25 | 1,473 |
| 20th Nov 2025 (Thu) | 52.10 | 52.30 | 50.80 | 51.35 | 946 |
| 19th Nov 2025 (Wed) | 51.025 | 52.30 | 49.75 | 52.30 | 6 |
| 18th Nov 2025 (Tue) | 51.75 | 51.75 | 50.50 | 51.55 | 1,113 |
| 17th Nov 2025 (Mon) | 52.90 | 52.90 | 51.60 | 52.10 | 20 |
| 14th Nov 2025 (Fri) | 53.40 | 53.40 | 51.75 | 52.30 | 186 |
| 13th Nov 2025 (Thu) | 54.95 | 54.95 | 53.50 | 53.50 | 1,029 |
| 12th Nov 2025 (Wed) | 53.40 | 54.55 | 52.10 | 54.55 | 186 |
| 11th Nov 2025 (Tue) | 53.30 | 53.30 | 52.00 | 53.30 | 18,150 |
| 10th Nov 2025 (Mon) | 53.50 | 53.90 | 52.20 | 53.10 | 12,489 |
| 7th Nov 2025 (Fri) | 53.30 | 53.30 | 52.00 | 53.20 | 24 |
| 6th Nov 2025 (Thu) | 54.05 | 54.05 | 52.70 | 53.30 | 87 |
| 5th Nov 2025 (Wed) | 53.70 | 54.05 | 52.40 | 54.05 | 20 |
| 4th Nov 2025 (Tue) | 54.55 | 54.55 | 53.20 | 54.05 | 29 |
| 3rd Nov 2025 (Mon) | 55.15 | 55.15 | 53.80 | 55.15 | 73 |
| 31st Oct 2025 (Fri) | 55.45 | 55.65 | 54.10 | 55.05 | 24 |
| 30th Oct 2025 (Thu) | 55.05 | 55.55 | 53.70 | 55.35 | 10 |
| 29th Oct 2025 (Wed) | 56.30 | 56.30 | 54.55 | 54.55 | 2,372 |
| 28th Oct 2025 (Tue) | 55.65 | 56.00 | 54.30 | 56.00 | 614 |
| 27th Oct 2025 (Mon) | 56.60 | 56.60 | 55.20 | 55.55 | 10,885 |
| 24th Oct 2025 (Fri) | 54.85 | 56.40 | 53.50 | 56.40 | 361 |
| 23rd Oct 2025 (Thu) | 54.05 | 54.75 | 52.70 | 54.75 | 180 |
| 22nd Oct 2025 (Wed) | 54.25 | 54.25 | 52.90 | 54.15 | 1,175 |
| 21st Oct 2025 (Tue) | 54.55 | 54.55 | 53.20 | 54.55 | 83 |
| 20th Oct 2025 (Mon) | 54.15 | 54.15 | 52.80 | 54.15 | 110 |