| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.95 | 59.05 | 57.50 | 59.05 | 10 |
| 18th Sep 2025 (Thu) | 58.35 | 58.35 | 58.35 | 58.35 | 50 |
| 17th Sep 2025 (Wed) | 58.45 | 58.45 | 57.00 | 58.45 | 0 |
| 16th Sep 2025 (Tue) | 59.25 | 59.25 | 57.80 | 59.05 | 0 |
| 15th Sep 2025 (Mon) | 59.15 | 59.35 | 57.70 | 59.35 | 10 |
| 12th Sep 2025 (Fri) | 58.85 | 58.85 | 57.40 | 58.85 | 0 |
| 11th Sep 2025 (Thu) | 58.45 | 58.55 | 57.00 | 58.55 | 0 |
| 10th Sep 2025 (Wed) | 58.65 | 58.95 | 57.20 | 58.95 | 0 |
| 9th Sep 2025 (Tue) | 58.95 | 59.15 | 57.50 | 59.15 | 143 |
| 8th Sep 2025 (Mon) | 58.85 | 58.85 | 57.40 | 58.55 | 817 |
| 5th Sep 2025 (Fri) | 59.45 | 60.10 | 58.00 | 58.45 | 12,622 |
| 4th Sep 2025 (Thu) | 57.10 | 57.10 | 55.70 | 57.00 | 8,033 |
| 3rd Sep 2025 (Wed) | 57.40 | 57.60 | 56.00 | 56.80 | 50 |
| 2nd Sep 2025 (Tue) | 59.05 | 59.05 | 57.60 | 57.70 | 3,779 |
| 1st Sep 2025 (Mon) | 59.85 | 59.85 | 58.40 | 59.05 | 89 |
| 29th Aug 2025 (Fri) | 60.50 | 60.80 | 59.00 | 59.85 | 100 |
| 28th Aug 2025 (Thu) | 60.60 | 61.70 | 59.10 | 61.00 | 85 |
| 27th Aug 2025 (Wed) | 61.10 | 61.20 | 59.60 | 60.80 | 3,231 |
| 26th Aug 2025 (Tue) | 61.60 | 61.60 | 60.10 | 61.60 | 225 |
| 25th Aug 2025 (Mon) | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
| 22nd Aug 2025 (Fri) | 61.70 | 62.45 | 60.20 | 62.45 | 198 |
| 21st Aug 2025 (Thu) | 61.50 | 61.50 | 60.00 | 61.50 | 102 |
| 20th Aug 2025 (Wed) | 61.60 | 61.60 | 60.10 | 61.30 | 80 |
| 19th Aug 2025 (Tue) | 61.40 | 61.40 | 59.90 | 61.30 | 256 |
| 18th Aug 2025 (Mon) | 60.40 | 61.30 | 58.90 | 61.30 | 105 |
| 15th Aug 2025 (Fri) | 61.60 | 61.60 | 60.10 | 60.70 | 334 |
| 14th Aug 2025 (Thu) | 60.70 | 61.60 | 59.20 | 61.20 | 35 |
| 13th Aug 2025 (Wed) | 64.20 | 64.20 | 60.20 | 61.00 | 13,598 |
| 12th Aug 2025 (Tue) | 63.05 | 63.25 | 61.50 | 63.25 | 38 |
| 11th Aug 2025 (Mon) | 63.65 | 63.75 | 62.10 | 62.95 | 10 |
| 8th Aug 2025 (Fri) | 62.75 | 62.85 | 62.75 | 62.85 | 81 |
| 7th Aug 2025 (Thu) | 62.55 | 63.35 | 61.00 | 63.35 | 3 |
| 6th Aug 2025 (Wed) | 62.65 | 62.95 | 61.10 | 62.95 | 187 |
| 5th Aug 2025 (Tue) | 62.85 | 63.35 | 61.30 | 63.05 | 274 |
| 4th Aug 2025 (Mon) | 61.00 | 62.25 | 59.50 | 62.25 | 1 |
| 1st Aug 2025 (Fri) | 60.80 | 60.90 | 59.25 | 60.90 | 411 |
| 31st Jul 2025 (Thu) | 61.90 | 61.90 | 60.40 | 61.70 | 2 |
| 30th Jul 2025 (Wed) | 62.35 | 62.35 | 60.80 | 62.35 | 68 |
| 29th Jul 2025 (Tue) | 63.05 | 63.15 | 61.50 | 62.35 | 1,313 |
| 28th Jul 2025 (Mon) | 64.70 | 65.10 | 63.10 | 63.25 | 629 |
| 25th Jul 2025 (Fri) | 64.20 | 64.60 | 62.60 | 64.60 | 3,060 |
| 24th Jul 2025 (Thu) | 64.50 | 64.50 | 62.90 | 64.00 | 386 |
| 23rd Jul 2025 (Wed) | 64.00 | 64.20 | 62.40 | 64.20 | 2,653 |
| 22nd Jul 2025 (Tue) | 62.55 | 63.75 | 61.00 | 63.75 | 6,688 |