| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.35 | 66.45 | 64.70 | 65.50 | 113 |
| 17th Jul 2025 (Thu) | 65.80 | 66.65 | 64.20 | 66.45 | 1,866 |
| 16th Jul 2025 (Wed) | 64.70 | 65.60 | 63.10 | 65.50 | 72,079 |
| 15th Jul 2025 (Tue) | 65.00 | 65.80 | 63.40 | 65.20 | 22,223 |
| 14th Jul 2025 (Mon) | 62.95 | 64.20 | 61.40 | 64.20 | 6,895 |
| 11th Jul 2025 (Fri) | 65.20 | 65.50 | 63.60 | 65.30 | 632 |
| 10th Jul 2025 (Thu) | 63.65 | 65.60 | 62.10 | 65.60 | 54 |
| 9th Jul 2025 (Wed) | 62.25 | 64.20 | 60.70 | 63.55 | 43 |
| 8th Jul 2025 (Tue) | 61.30 | 61.70 | 59.80 | 61.70 | 120 |
| 7th Jul 2025 (Mon) | 60.30 | 61.40 | 58.80 | 61.20 | 1,409 |
| 4th Jul 2025 (Fri) | 61.20 | 61.20 | 60.30 | 60.30 | 36 |
| 3rd Jul 2025 (Thu) | 60.40 | 61.00 | 58.90 | 61.00 | 210 |
| 2nd Jul 2025 (Wed) | 59.85 | 60.00 | 58.40 | 60.00 | 118 |
| 1st Jul 2025 (Tue) | 59.55 | 60.00 | 58.10 | 60.00 | 784 |
| 30th Jun 2025 (Mon) | 58.35 | 59.85 | 56.90 | 59.85 | 1,267 |
| 27th Jun 2025 (Fri) | 57.10 | 58.55 | 57.10 | 58.55 | 598 |
| 26th Jun 2025 (Thu) | 56.90 | 57.00 | 56.90 | 56.90 | 3,089 |
| 25th Jun 2025 (Wed) | 56.50 | 56.60 | 55.10 | 56.60 | 42 |
| 24th Jun 2025 (Tue) | 56.00 | 56.20 | 54.60 | 56.20 | 211 |
| 23rd Jun 2025 (Mon) | 54.45 | 55.05 | 53.10 | 55.05 | 1 |
| 20th Jun 2025 (Fri) | 54.45 | 54.75 | 53.10 | 54.65 | 130 |
| 19th Jun 2025 (Thu) | 55.15 | 55.15 | 53.80 | 54.85 | 23 |
| 18th Jun 2025 (Wed) | 55.55 | 55.55 | 54.20 | 55.35 | 56 |
| 17th Jun 2025 (Tue) | 56.00 | 56.00 | 54.60 | 56.00 | 210 |
| 16th Jun 2025 (Mon) | 55.35 | 56.00 | 54.00 | 55.65 | 185 |
| 13th Jun 2025 (Fri) | 55.05 | 56.10 | 53.70 | 54.95 | 2,030 |
| 12th Jun 2025 (Thu) | 57.00 | 57.00 | 55.60 | 56.10 | 631 |
| 11th Jun 2025 (Wed) | 58.15 | 58.15 | 56.70 | 58.05 | 186 |
| 10th Jun 2025 (Tue) | 58.65 | 58.65 | 57.20 | 58.55 | 6,422 |
| 9th Jun 2025 (Mon) | 57.80 | 58.55 | 56.40 | 58.35 | 330 |
| 6th Jun 2025 (Fri) | 58.85 | 59.45 | 57.40 | 58.65 | 320 |
| 5th Jun 2025 (Thu) | 60.50 | 61.10 | 59.00 | 61.10 | 123 |
| 4th Jun 2025 (Wed) | 60.30 | 60.50 | 58.80 | 60.50 | 142 |
| 3rd Jun 2025 (Tue) | 60.20 | 60.20 | 58.70 | 59.85 | 115 |
| 2nd Jun 2025 (Mon) | 60.20 | 60.30 | 58.70 | 60.00 | 11 |
| 30th May 2025 (Fri) | 60.60 | 61.00 | 59.10 | 60.20 | 35 |
| 29th May 2025 (Thu) | 59.15 | 60.40 | 59.05 | 60.40 | 398 |
| 28th May 2025 (Wed) | 59.75 | 59.75 | 58.30 | 59.65 | 1,107 |
| 27th May 2025 (Tue) | 59.35 | 59.35 | 57.90 | 59.35 | 117 |
| 26th May 2025 (Mon) | 59.10 | 59.10 | 59.10 | 59.10 | 315 |
| 23rd May 2025 (Fri) | 59.45 | 60.40 | 58.00 | 59.15 | 434 |
| 22nd May 2025 (Thu) | 59.65 | 60.10 | 58.20 | 60.00 | 0 |
| 21st May 2025 (Wed) | 59.75 | 59.75 | 58.30 | 59.55 | 4 |