| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.05 | 54.45 | 54.05 | 54.05 | 139 |
| 5th Feb 2026 (Thu) | 53.90 | 53.90 | 53.90 | 53.90 | 157 |
| 4th Feb 2026 (Wed) | 53.00 | 54.35 | 51.70 | 54.35 | 0 |
| 3rd Feb 2026 (Tue) | 54.05 | 54.05 | 53.10 | 53.10 | 14 |
| 2nd Feb 2026 (Mon) | 53.20 | 54.05 | 51.90 | 54.05 | 319 |
| 30th Jan 2026 (Fri) | 53.60 | 54.05 | 53.60 | 53.70 | 3,087 |
| 29th Jan 2026 (Thu) | 54.35 | 54.35 | 53.60 | 53.60 | 2,947 |
| 28th Jan 2026 (Wed) | 53.50 | 54.35 | 52.20 | 54.25 | 2,383 |
| 27th Jan 2026 (Tue) | 54.95 | 54.95 | 53.60 | 54.05 | 122 |
| 26th Jan 2026 (Mon) | 54.95 | 54.95 | 53.60 | 54.55 | 82 |
| 23rd Jan 2026 (Fri) | 53.90 | 54.45 | 52.60 | 54.45 | 375 |
| 22nd Jan 2026 (Thu) | 53.70 | 54.35 | 52.40 | 54.15 | 354 |
| 21st Jan 2026 (Wed) | 52.60 | 52.80 | 51.30 | 52.80 | 23 |
| 20th Jan 2026 (Tue) | 52.10 | 52.40 | 50.80 | 52.40 | 45 |
| 19th Jan 2026 (Mon) | 53.00 | 53.00 | 52.30 | 52.30 | 25,303 |
| 16th Jan 2026 (Fri) | 53.90 | 53.90 | 52.60 | 53.20 | 19 |
| 15th Jan 2026 (Thu) | 53.70 | 53.90 | 52.40 | 53.90 | 16,265 |
| 14th Jan 2026 (Wed) | 56.50 | 56.50 | 52.60 | 53.10 | 18,863 |
| 13th Jan 2026 (Tue) | 56.10 | 56.10 | 54.70 | 55.75 | 2,051 |
| 12th Jan 2026 (Mon) | 56.20 | 56.20 | 54.80 | 56.20 | 928 |
| 9th Jan 2026 (Fri) | 55.35 | 56.00 | 54.00 | 56.00 | 25 |
| 8th Jan 2026 (Thu) | 54.85 | 54.95 | 53.50 | 54.95 | 100 |
| 7th Jan 2026 (Wed) | 54.65 | 54.65 | 53.30 | 54.55 | 285 |
| 6th Jan 2026 (Tue) | 54.15 | 54.15 | 52.80 | 54.05 | 0 |
| 5th Jan 2026 (Mon) | 54.25 | 54.25 | 52.90 | 53.80 | 134 |
| 2nd Jan 2026 (Fri) | 53.00 | 53.10 | 51.70 | 53.10 | 170 |
| 1st Jan 2026 (Thu) | 52.90 | 52.90 | 52.90 | 52.90 | 0 |
| 31st Dec 2025 (Wed) | 52.90 | 52.90 | 52.90 | 52.90 | 0 |
| 30th Dec 2025 (Tue) | 52.30 | 52.90 | 51.00 | 52.90 | 0 |
| 29th Dec 2025 (Mon) | 52.20 | 52.20 | 50.90 | 52.00 | 137 |
| 26th Dec 2025 (Fri) | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 25th Dec 2025 (Thu) | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 24th Dec 2025 (Wed) | 52.30 | 52.30 | 52.30 | 52.30 | 0 |
| 23rd Dec 2025 (Tue) | 51.65 | 52.30 | 50.40 | 52.30 | 311 |
| 22nd Dec 2025 (Mon) | 51.75 | 51.75 | 50.50 | 51.75 | 18 |
| 19th Dec 2025 (Fri) | 51.55 | 52.00 | 50.30 | 51.45 | 0 |
| 18th Dec 2025 (Thu) | 51.55 | 51.55 | 50.30 | 51.45 | 1 |
| 17th Dec 2025 (Wed) | 51.85 | 51.85 | 50.60 | 51.65 | 2,504 |
| 16th Dec 2025 (Tue) | 51.35 | 52.30 | 50.10 | 51.55 | 150 |
| 15th Dec 2025 (Mon) | 51.45 | 51.45 | 50.20 | 51.45 | 4,046 |
| 12th Dec 2025 (Fri) | 51.75 | 51.85 | 50.50 | 51.65 | 200 |
| 11th Dec 2025 (Thu) | 51.15 | 51.55 | 49.90 | 51.55 | 111 |
| 10th Dec 2025 (Wed) | 51.75 | 51.75 | 50.50 | 51.05 | 12 |
| 9th Dec 2025 (Tue) | 51.65 | 51.85 | 50.40 | 51.85 | 3 |
| 8th Dec 2025 (Mon) | 52.20 | 52.30 | 50.90 | 51.65 | 1,445 |