| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2nd Apr 2026 (Thu) | 55.35 | 56.00 | 54.55 | 56.00 | 1 |
| 1st Apr 2026 (Wed) | 55.25 | 55.35 | 53.90 | 55.35 | 1,132 |
| 31st Mar 2026 (Tue) | 54.45 | 54.45 | 53.10 | 54.25 | 38 |
| 30th Mar 2026 (Mon) | 53.50 | 54.85 | 52.20 | 54.15 | 71 |
| 27th Mar 2026 (Fri) | 53.10 | 54.35 | 53.10 | 53.70 | 114 |
| 26th Mar 2026 (Thu) | 52.70 | 53.90 | 51.40 | 52.90 | 150 |
| 25th Mar 2026 (Wed) | 53.30 | 53.30 | 52.00 | 52.50 | 122 |
| 24th Mar 2026 (Tue) | 52.00 | 52.30 | 50.70 | 52.30 | 405 |
| 23rd Mar 2026 (Mon) | 49.975 | 52.90 | 48.75 | 52.20 | 159 |
| 20th Mar 2026 (Fri) | 51.25 | 52.60 | 49.90 | 51.35 | 182 |
| 19th Mar 2026 (Thu) | 51.85 | 51.85 | 50.60 | 51.35 | 239 |
| 18th Mar 2026 (Wed) | 53.10 | 53.10 | 51.80 | 52.20 | 16,505 |
| 17th Mar 2026 (Tue) | 53.50 | 53.50 | 52.10 | 52.80 | 1,251 |
| 16th Mar 2026 (Mon) | 53.40 | 53.40 | 52.10 | 52.60 | 110 |
| 13th Mar 2026 (Fri) | 53.70 | 53.70 | 52.40 | 53.20 | 876 |
| 12th Mar 2026 (Thu) | 54.45 | 54.45 | 53.10 | 54.45 | 0 |
| 11th Mar 2026 (Wed) | 54.95 | 54.95 | 53.60 | 54.95 | 91 |
| 10th Mar 2026 (Tue) | 55.85 | 56.00 | 54.50 | 55.15 | 319 |
| 9th Mar 2026 (Mon) | 54.85 | 54.85 | 53.40 | 54.75 | 72 |
| 6th Mar 2026 (Fri) | 57.40 | 57.40 | 55.75 | 55.75 | 1,238 |
| 5th Mar 2026 (Thu) | 55.05 | 57.00 | 53.70 | 57.00 | 556 |
| 4th Mar 2026 (Wed) | 53.80 | 55.35 | 52.50 | 55.15 | 1,287 |
| 3rd Mar 2026 (Tue) | 53.20 | 53.20 | 51.05 | 51.55 | 1,017 |
| 2nd Mar 2026 (Mon) | 53.90 | 53.90 | 52.60 | 53.10 | 51 |
| 27th Feb 2026 (Fri) | 54.65 | 54.85 | 53.30 | 54.85 | 68 |
| 26th Feb 2026 (Thu) | 54.05 | 54.15 | 54.05 | 54.15 | 7,322 |
| 25th Feb 2026 (Wed) | 53.90 | 54.05 | 52.60 | 53.90 | 4,792 |
| 24th Feb 2026 (Tue) | 53.80 | 54.25 | 52.50 | 53.80 | 4,134 |
| 23rd Feb 2026 (Mon) | 54.45 | 54.45 | 53.10 | 54.15 | 23 |
| 20th Feb 2026 (Fri) | 54.45 | 54.45 | 53.10 | 54.15 | 17 |
| 19th Feb 2026 (Thu) | 54.85 | 54.85 | 53.50 | 54.05 | 48 |
| 18th Feb 2026 (Wed) | 54.25 | 54.25 | 52.90 | 54.25 | 90 |
| 17th Feb 2026 (Tue) | 53.40 | 54.05 | 52.10 | 54.05 | 201 |
| 16th Feb 2026 (Mon) | 54.35 | 54.35 | 53.00 | 53.40 | 13,030 |
| 13th Feb 2026 (Fri) | 53.80 | 54.05 | 52.50 | 53.70 | 20 |
| 12th Feb 2026 (Thu) | 54.15 | 54.35 | 52.80 | 53.30 | 36 |
| 11th Feb 2026 (Wed) | 53.80 | 54.65 | 52.50 | 53.80 | 102 |
| 10th Feb 2026 (Tue) | 54.35 | 54.45 | 53.00 | 53.70 | 90 |
| 9th Feb 2026 (Mon) | 54.45 | 54.45 | 53.10 | 54.35 | 0 |
| 6th Feb 2026 (Fri) | 54.05 | 54.45 | 54.05 | 54.05 | 139 |