| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €69.50 | OTC Trade |
16:19:05 - 17-Dec-25 |
| Unknown* | 0 | €69.75 | OTC Trade |
15:32:29 - 17-Dec-25 |
| Unknown* | 1 | €69.80 | OTC Trade |
15:28:28 - 17-Dec-25 |
| Unknown* | 0 | €69.75 | SI Trade |
15:10:58 - 17-Dec-25 |
| Unknown* | 0 | €69.70 | OTC Trade |
15:05:31 - 17-Dec-25 |
| Unknown* | 0 | €69.65 | SI Trade |
14:57:52 - 17-Dec-25 |
| Unknown* | 2 | €69.65 | OTC Trade |
11:19:48 - 17-Dec-25 |
| Unknown* | 0 | €69.60 | OTC Trade |
10:39:31 - 17-Dec-25 |
| Unknown* | 0 | €69.75 | SI Trade |
10:16:37 - 17-Dec-25 |
| Unknown* | 0 | €69.75 | OTC Trade |
09:57:09 - 17-Dec-25 |
| Sell* | 128 | €69.70 | SI Trade |
09:55:00 - 17-Dec-25 |
| Unknown* | 1 | €69.80 | OTC Trade |
08:04:48 - 17-Dec-25 |
| Unknown* | 0 | €70.20 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 0 | €70.20 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 0 | €69.60 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 0 | €69.60 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 0 | €69.60 | OTC Trade |
08:00:23 - 17-Dec-25 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:23 - 17-Dec-25 |
| Sell* | 10 | €70.30 | SI Trade |
15:06:02 - 16-Dec-25 |
| Sell* | 75 | €70.35 | SI Trade |
14:44:30 - 16-Dec-25 |
| Unknown* | 0 | €70.20 | SI Trade |
14:39:14 - 16-Dec-25 |
| Sell* | 3 | €70.20 | SI Trade |
14:38:56 - 16-Dec-25 |
| Unknown* | 0 | €70.45 | SI Trade |
13:00:23 - 16-Dec-25 |
| Unknown* | 0 | €70.45 | SI Trade |
13:00:23 - 16-Dec-25 |
| Sell* | 30 | €70.40 | SI Trade |
12:47:12 - 16-Dec-25 |
| Unknown* | 0 | €70.70 | SI Trade |
12:10:06 - 16-Dec-25 |
| Buy* | 10 | €70.70 | SI Trade |
11:13:44 - 16-Dec-25 |
| Buy* | 5 | €70.20 | SI Trade |
11:02:20 - 16-Dec-25 |
| Unknown* | 0 | €70.30 | OTC Trade |
10:59:33 - 16-Dec-25 |
| Buy* | 2 | €70.30 | SI Trade |
09:46:49 - 16-Dec-25 |
| Buy* | 1 | €70.25 | SI Trade |
09:40:01 - 16-Dec-25 |
| Buy* | 1 | €70.45 | SI Trade |
09:23:08 - 16-Dec-25 |
| Buy* | 10 | €70.25 | SI Trade |
09:05:05 - 16-Dec-25 |
| Unknown* | 0 | €70.20 | SI Trade |
08:04:16 - 16-Dec-25 |
| Unknown* | 0 | €70.20 | SI Trade |
08:04:16 - 16-Dec-25 |
| Unknown* | 0 | €70.20 | SI Trade |
08:04:16 - 16-Dec-25 |
| Unknown* | 0 | €69.70 | SI Trade |
15:57:56 - 15-Dec-25 |
| Unknown* | 0 | €70.15 | OTC Trade |
14:53:16 - 15-Dec-25 |
| Sell* | 10 | €70.35 | SI Trade |
13:48:08 - 15-Dec-25 |
| Unknown* | 1 | €70.25 | OTC Trade |
13:44:27 - 15-Dec-25 |
| Unknown* | 2 | €70.30 | OTC Trade |
13:43:52 - 15-Dec-25 |
| Unknown* | 11 | €70.30 | OTC Trade |
13:43:37 - 15-Dec-25 |
| Unknown* | 0 | €70.50 | OTC Trade |
12:18:12 - 15-Dec-25 |
| Unknown* | 0 | €70.65 | SI Trade |
09:59:11 - 15-Dec-25 |
| Unknown* | 0 | €70.55 | OTC Trade |
09:08:00 - 15-Dec-25 |
| Unknown* | 0 | €70.55 | OTC Trade |
09:08:00 - 15-Dec-25 |
| Unknown* | 1 | €70.50 | OTC Trade |
09:00:26 - 15-Dec-25 |
| Unknown* | 1 | €70.70 | OTC Trade |
08:48:26 - 15-Dec-25 |
| Unknown* | 0 | €70.75 | SI Trade |
08:24:46 - 15-Dec-25 |
| Unknown* | 0 | €70.65 | OTC Trade |
08:21:17 - 15-Dec-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
08:00:36 - 15-Dec-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 1 | €70.60 | OTC Trade |
08:00:35 - 15-Dec-25 |
| Unknown* | 3 | €70.60 | OTC Trade |
08:00:34 - 15-Dec-25 |
| Buy* | 1 | €70.75 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | €70.75 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | €70.75 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | €70.65 | SI Trade |
16:19:08 - 12-Dec-25 |
| Unknown* | 0 | €70.65 | SI Trade |
16:19:08 - 12-Dec-25 |
| Sell* | 14 | €70.60 | SI Trade |
16:19:08 - 12-Dec-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
15:52:38 - 12-Dec-25 |
| Buy* | 2 | €70.90 | SI Trade |
15:28:30 - 12-Dec-25 |
| Buy* | 20 | €71.00 | SI Trade |
15:14:58 - 12-Dec-25 |
| Unknown* | 0 | €71.10 | OTC Trade |
15:12:31 - 12-Dec-25 |
| Unknown* | 0 | €71.00 | SI Trade |
15:12:30 - 12-Dec-25 |
| Unknown* | 0 | €71.00 | SI Trade |
15:11:31 - 12-Dec-25 |
| Buy* | 74 | €71.00 | SI Trade |
14:48:27 - 12-Dec-25 |
| Buy* | 1 | €71.10 | SI Trade |
14:48:03 - 12-Dec-25 |
| Unknown* | 0 | €71.00 | SI Trade |
14:05:33 - 12-Dec-25 |
| Unknown* | 1 | €70.70 | SI Trade |
12:15:06 - 12-Dec-25 |
| Unknown* | 0 | €70.75 | SI Trade |
11:56:17 - 12-Dec-25 |
| Unknown* | 2 | €71.05 | OTC Trade |
09:30:59 - 12-Dec-25 |
| Buy* | 1 | €71.15 | SI Trade |
09:25:06 - 12-Dec-25 |
| Unknown* | 2 | €71.15 | OTC Trade |
09:17:13 - 12-Dec-25 |
| Unknown* | 0 | €71.20 | OTC Trade |
09:13:01 - 12-Dec-25 |
| Unknown* | 2 | €71.25 | OTC Trade |
08:47:07 - 12-Dec-25 |
| Unknown* | 10 | €71.15 | OTC Trade |
08:46:16 - 12-Dec-25 |
| Buy* | 6 | €71.00 | SI Trade |
08:36:17 - 12-Dec-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:04:50 - 12-Dec-25 |
| Buy* | 4 | €71.00 | SI Trade |
08:04:41 - 12-Dec-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:03:53 - 12-Dec-25 |
| Unknown* | 1 | €70.70 | OTC Trade |
08:00:19 - 12-Dec-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
16:02:28 - 11-Dec-25 |
| Unknown* | 0 | €70.60 | OTC Trade |
16:01:15 - 11-Dec-25 |
| Unknown* | 0 | €70.70 | SI Trade |
15:29:01 - 11-Dec-25 |
| Unknown* | 0 | €70.50 | SI Trade |
14:42:53 - 11-Dec-25 |
| Buy* | 215 | €70.40 | SI Trade |
14:22:50 - 11-Dec-25 |
| Buy* | 2 | €70.40 | SI Trade |
13:41:48 - 11-Dec-25 |
| Unknown* | 0 | €70.55 | SI Trade |
13:25:00 - 11-Dec-25 |
| Unknown* | 0 | €70.20 | SI Trade |
13:00:23 - 11-Dec-25 |
| Unknown* | 0 | €70.20 | OTC Trade |
12:56:29 - 11-Dec-25 |
| Buy* | 100 | €70.20 | SI Trade |
12:53:23 - 11-Dec-25 |
| Unknown* | 0 | €69.75 | OTC Trade |
08:33:08 - 11-Dec-25 |
| Unknown* | 2 | €69.45 | OTC Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | €69.65 | SI Trade |
08:00:29 - 11-Dec-25 |
| Unknown* | 0 | €69.65 | SI Trade |
16:25:55 - 10-Dec-25 |
| Sell* | 2 | €69.70 | SI Trade |
15:44:14 - 10-Dec-25 |
| Unknown* | 0 | €69.90 | SI Trade |
15:34:18 - 10-Dec-25 |
| Sell* | 3 | €70.05 | SI Trade |
15:12:13 - 10-Dec-25 |
| Unknown* | 0 | €70.30 | SI Trade |
14:54:55 - 10-Dec-25 |
| Sell* | 80 | €70.05 | SI Trade |
14:10:45 - 10-Dec-25 |
| Unknown* | 0 | €70.25 | SI Trade |
12:37:38 - 10-Dec-25 |
| Sell* | 3 | €70.10 | SI Trade |
10:40:00 - 10-Dec-25 |
| Unknown* | 0 | €70.25 | SI Trade |
09:43:52 - 10-Dec-25 |
| Unknown* | 0 | €70.25 | SI Trade |
09:43:33 - 10-Dec-25 |
| Unknown* | 0 | €69.90 | SI Trade |
09:20:06 - 10-Dec-25 |
| Unknown* | 0 | €70.25 | SI Trade |
09:10:26 - 10-Dec-25 |
| Unknown* | 0 | €70.25 | SI Trade |
08:13:46 - 10-Dec-25 |
| Unknown* | 0 | €70.05 | OTC Trade |
08:00:22 - 10-Dec-25 |
| Unknown* | 0 | €70.10 | OTC Trade |
08:00:22 - 10-Dec-25 |
| Unknown* | 2 | €70.10 | OTC Trade |
08:00:22 - 10-Dec-25 |
| Buy* | 5 | €70.35 | SI Trade |
08:00:22 - 10-Dec-25 |
| Unknown* | 0 | €70.05 | SI Trade |
08:00:22 - 10-Dec-25 |
| Buy* | 6 | €70.25 | SI Trade |
08:00:22 - 10-Dec-25 |
| Unknown* | 0 | €70.10 | OTC Trade |
15:20:32 - 09-Dec-25 |
| Buy* | 40 | €70.05 | SI Trade |
15:05:30 - 09-Dec-25 |
| Unknown* | 0 | €69.70 | SI Trade |
14:30:12 - 09-Dec-25 |
| Unknown* | 12 | €69.45 | OTC Trade |
14:22:05 - 09-Dec-25 |
| Unknown* | 0 | €69.45 | SI Trade |
11:03:53 - 09-Dec-25 |
| Unknown* | 0 | €69.40 | SI Trade |
10:39:22 - 09-Dec-25 |
| Unknown* | 0 | €69.50 | SI Trade |
09:56:20 - 09-Dec-25 |
| Unknown* | 0 | €69.60 | SI Trade |
09:52:44 - 09-Dec-25 |
| Sell* | 15 | €69.55 | SI Trade |
09:45:23 - 09-Dec-25 |
| Unknown* | 0 | €69.95 | SI Trade |
08:54:05 - 09-Dec-25 |
| Sell* | 15 | €69.85 | SI Trade |
08:51:48 - 09-Dec-25 |
| Unknown* | 0 | €69.85 | OTC Trade |
08:13:38 - 09-Dec-25 |
| Unknown* | 0 | €69.85 | OTC Trade |
08:13:38 - 09-Dec-25 |
| Unknown* | 0 | €70.25 | SI Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 0 | €70.25 | SI Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 0 | €69.85 | SI Trade |
08:00:16 - 09-Dec-25 |
| Unknown* | 0 | €69.85 | SI Trade |
08:00:16 - 09-Dec-25 |
| Buy* | 40 | €69.95 | SI Trade |
16:05:49 - 08-Dec-25 |
| Unknown* | 0 | €70.00 | OTC Trade |
16:03:18 - 08-Dec-25 |
| Unknown* | 0 | €70.00 | SI Trade |
15:56:42 - 08-Dec-25 |
| Unknown* | 0 | €70.20 | SI Trade |
14:47:51 - 08-Dec-25 |
| Unknown* | 5 | €70.20 | OTC Trade |
14:46:37 - 08-Dec-25 |
| Unknown* | 0 | €70.40 | SI Trade |
13:46:51 - 08-Dec-25 |
| Sell* | 115 | €70.25 | SI Trade |
12:56:09 - 08-Dec-25 |
| Unknown* | 0 | €70.20 | SI Trade |
11:42:22 - 08-Dec-25 |
| Unknown* | 1 | €70.20 | OTC Trade |
11:39:47 - 08-Dec-25 |
| Unknown* | 0 | €70.35 | SI Trade |
10:24:51 - 08-Dec-25 |
| Sell* | 2 | €70.50 | SI Trade |
09:39:21 - 08-Dec-25 |
| Sell* | 5 | €70.50 | SI Trade |
09:38:41 - 08-Dec-25 |
| Unknown* | 0 | €70.35 | OTC Trade |
09:24:42 - 08-Dec-25 |
| Sell* | 150 | €70.25 | SI Trade |
09:22:46 - 08-Dec-25 |
| Unknown* | 15 | €71.3358 | Currency Conversion Negotiated Trade |
08:04:06 - 08-Dec-25 |
| Unknown* | 0 | €70.95 | OTC Trade |
08:00:08 - 08-Dec-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | €71.55 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | €71.55 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | €70.60 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 1 | €70.80 | SI Trade |
15:29:39 - 05-Dec-25 |
| Unknown* | 4 | €70.65 | OTC Trade |
15:04:41 - 05-Dec-25 |
| Sell* | 50 | €70.70 | SI Trade |
14:57:34 - 05-Dec-25 |
| Sell* | 15 | €70.50 | SI Trade |
13:10:47 - 05-Dec-25 |
| Buy* | 2,257 | €70.92113 | SI Trade Negotiated Trade |
13:05:05 - 05-Dec-25 |
| Unknown* | 0 | €70.90 | SI Trade |
11:21:58 - 05-Dec-25 |
| Unknown* | 1 | €70.80 | SI Trade |
10:53:37 - 05-Dec-25 |
| Unknown* | 10 | €70.65 | OTC Trade |
10:49:54 - 05-Dec-25 |
| Unknown* | 0 | €70.75 | SI Trade |
10:34:39 - 05-Dec-25 |
| Unknown* | 0 | €70.90 | SI Trade |
08:38:22 - 05-Dec-25 |
| Unknown* | 0 | €71.05 | SI Trade |
08:30:29 - 05-Dec-25 |
| Buy* | 25 | €70.95 | SI Trade |
08:28:14 - 05-Dec-25 |
| Unknown* | 0 | €70.80 | OTC Trade |
08:21:13 - 05-Dec-25 |
| Unknown* | 0 | €70.65 | SI Trade |
08:13:07 - 05-Dec-25 |
| Unknown* | 1 | €70.75 | OTC Trade |
08:00:08 - 05-Dec-25 |
| Unknown* | 0 | €70.50 | SI Trade |
08:00:06 - 05-Dec-25 |
| Unknown* | 0 | €70.50 | SI Trade |
08:00:06 - 05-Dec-25 |
| Sell* | 239 | €70.43724 | SI Trade Suspected SELL Trade |
16:36:56 - 04-Dec-25 |
| Sell* | 10 | €70.45 | SI Trade |
16:28:25 - 04-Dec-25 |
| Sell* | 1,250 | €70.45 | SI Trade |
16:27:54 - 04-Dec-25 |
| Sell* | 2,500 | €70.475 | SI Trade |
16:27:17 - 04-Dec-25 |
| Unknown* | 1,250 | €70.50 | SI Trade |
16:19:45 - 04-Dec-25 |
| Unknown* | 0 | €70.40 | SI Trade |
16:18:20 - 04-Dec-25 |
| Sell* | 1 | €70.30 | SI Trade |
16:16:08 - 04-Dec-25 |
| Sell* | 1 | €70.40 | SI Trade |
15:59:53 - 04-Dec-25 |
| Sell* | 1,250 | €70.45 | SI Trade |
15:29:44 - 04-Dec-25 |
| Buy* | 1 | €70.70 | SI Trade |
13:10:23 - 04-Dec-25 |
| Unknown* | 3 | €70.45 | OTC Trade |
12:02:59 - 04-Dec-25 |
| Unknown* | 0 | €70.50 | SI Trade |
10:18:21 - 04-Dec-25 |
| Unknown* | 0 | €70.80 | SI Trade |
09:29:29 - 04-Dec-25 |
| Buy* | 1 | €70.90 | SI Trade |
09:06:24 - 04-Dec-25 |
| Buy* | 3 | €70.95 | SI Trade |
09:06:23 - 04-Dec-25 |
| Sell* | 1 | €70.60 | SI Trade |
08:59:00 - 04-Dec-25 |
| Buy* | 70 | €70.80 | SI Trade |
08:47:13 - 04-Dec-25 |
| Unknown* | 120 | €71.15 | OTC Trade |
08:45:37 - 04-Dec-25 |
| Unknown* | 2 | €71.10 | OTC Trade |
08:29:14 - 04-Dec-25 |
| Buy* | 1,250 | €71.00 | SI Trade |
08:23:27 - 04-Dec-25 |
| Unknown* | 0 | €70.35 | SI Trade |
08:12:03 - 04-Dec-25 |
| Buy* | 1,250 | €70.20 | SI Trade |
08:07:10 - 04-Dec-25 |
| Buy* | 1,250 | €70.1032 | SI Trade |
08:05:09 - 04-Dec-25 |
| Unknown* | 0 | €69.30 | OTC Trade |
08:00:30 - 04-Dec-25 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:30 - 04-Dec-25 |
| Unknown* | 0 | €69.30 | SI Trade |
08:00:30 - 04-Dec-25 |
| Unknown* | 0 | €69.30 | SI Trade |
15:27:58 - 03-Dec-25 |
| Unknown* | 0 | €69.30 | SI Trade |
15:12:00 - 03-Dec-25 |
| Unknown* | 0 | €69.35 | SI Trade |
14:52:00 - 03-Dec-25 |
| Sell* | 1 | €69.05 | SI Trade |
14:15:24 - 03-Dec-25 |
| Unknown* | 0 | €69.55 | SI Trade |
13:04:12 - 03-Dec-25 |