| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €95.00 | OTC Trade |
10:22:35 - 21-Jul-25 |
| Unknown* | 0 | €94.90 | SI Trade |
10:21:46 - 21-Jul-25 |
| Sell* | 82 | €94.70 | SI Trade |
10:18:31 - 21-Jul-25 |
| Unknown* | 82 | €94.70 | OTC Trade |
10:18:31 - 21-Jul-25 |
| Unknown* | 18 | €94.70 | OTC Trade |
10:18:31 - 21-Jul-25 |
| Sell* | 18 | €94.70 | SI Trade |
10:18:31 - 21-Jul-25 |
| Unknown* | 2 | €93.60 | OTC Trade |
09:41:27 - 21-Jul-25 |
| Unknown* | 0 | €94.15 | SI Trade |
09:36:56 - 21-Jul-25 |
| Sell* | 1 | €93.80 | SI Trade |
09:36:54 - 21-Jul-25 |
| Sell* | 50 | €93.95 | SI Trade |
09:33:57 - 21-Jul-25 |
| Unknown* | 2 | €94.35 | OTC Trade |
09:30:14 - 21-Jul-25 |
| Sell* | 1 | €95.50 | SI Trade |
09:08:11 - 21-Jul-25 |
| Sell* | 2 | €94.80 | SI Trade |
09:06:01 - 21-Jul-25 |
| Unknown* | 2 | €96.40 | OTC Trade |
08:56:57 - 21-Jul-25 |
| Unknown* | 0 | €96.30 | OTC Trade |
08:56:32 - 21-Jul-25 |
| Unknown* | 0 | €95.40 | SI Trade |
08:49:45 - 21-Jul-25 |
| Unknown* | 0 | €95.25 | SI Trade |
08:43:03 - 21-Jul-25 |
| Sell* | 3 | €95.30 | SI Trade |
08:40:16 - 21-Jul-25 |
| Unknown* | 0 | €95.80 | SI Trade |
08:32:55 - 21-Jul-25 |
| Unknown* | 0 | €95.90 | OTC Trade |
08:32:23 - 21-Jul-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:27:51 - 21-Jul-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:27:51 - 21-Jul-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:27:51 - 21-Jul-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:27:51 - 21-Jul-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:27:51 - 21-Jul-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:27:51 - 21-Jul-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:27:51 - 21-Jul-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:27:51 - 21-Jul-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:27:51 - 21-Jul-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:27:51 - 21-Jul-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:27:51 - 21-Jul-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:27:51 - 21-Jul-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:27:51 - 21-Jul-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:27:51 - 21-Jul-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:27:51 - 21-Jul-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:27:51 - 21-Jul-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:27:51 - 21-Jul-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:27:51 - 21-Jul-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:27:51 - 21-Jul-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:27:51 - 21-Jul-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:27:51 - 21-Jul-25 |
| Unknown* | 1 | €94.90 | OTC Trade |
08:24:02 - 21-Jul-25 |
| Unknown* | 0 | €94.90 | OTC Trade |
08:23:57 - 21-Jul-25 |
| Unknown* | 1 | €95.25 | OTC Trade |
08:20:22 - 21-Jul-25 |
| Unknown* | 0 | €95.25 | SI Trade |
08:20:01 - 21-Jul-25 |
| Unknown* | 0 | €94.75 | OTC Trade |
08:13:12 - 21-Jul-25 |
| Unknown* | 2 | €95.25 | OTC Trade |
08:07:02 - 21-Jul-25 |
| Unknown* | 0 | €94.70 | OTC Trade |
08:06:23 - 21-Jul-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
08:05:45 - 21-Jul-25 |
| Unknown* | 0 | €90.80 | OTC Trade |
08:05:37 - 21-Jul-25 |
| Unknown* | 0 | €91.05 | OTC Trade |
08:04:42 - 21-Jul-25 |
| Unknown* | 0 | €91.05 | OTC Trade |
08:04:37 - 21-Jul-25 |
| Unknown* | 1 | €91.05 | OTC Trade |
08:04:37 - 21-Jul-25 |
| Unknown* | 0 | €91.20 | OTC Trade |
08:03:20 - 21-Jul-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:03:19 - 21-Jul-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
08:03:19 - 21-Jul-25 |
| Unknown* | 9 | €88.45 | OTC Trade |
08:03:19 - 21-Jul-25 |
| Unknown* | 30 | €88.90 | OTC Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 100 | €89.00 | OTC Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 65 | €89.00 | OTC Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 120 | €89.05 | OTC Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 15 | €89.05 | OTC Trade |
08:03:18 - 21-Jul-25 |
| Sell* | 10 | €90.75 | SI Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:03:18 - 21-Jul-25 |
| Sell* | 40 | €90.75 | SI Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 1 | €90.80 | OTC Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 0 | €90.80 | OTC Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 1 | €90.80 | OTC Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 0 | €90.80 | OTC Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 0 | €90.80 | OTC Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 0 | €90.80 | OTC Trade |
08:03:18 - 21-Jul-25 |
| Sell* | 12 | €90.75 | SI Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 0 | €90.80 | OTC Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 2 | €90.80 | OTC Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 3 | €89.90 | OTC Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 4 | €89.90 | OTC Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 0 | €88.45 | SI Trade |
08:03:18 - 21-Jul-25 |
| Sell* | 1 | €91.40 | SI Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 0 | €89.65 | SI Trade |
08:03:18 - 21-Jul-25 |
| Sell* | 35 | €90.75 | SI Trade |
08:03:18 - 21-Jul-25 |
| Unknown* | 86 | €96.90 | OTC Trade |
16:00:42 - 18-Jul-25 |
| Buy* | 110 | €96.95 | SI Trade |
15:50:28 - 18-Jul-25 |
| Unknown* | 5 | €97.05 | OTC Trade |
15:48:00 - 18-Jul-25 |
| Sell* | 22 | €96.95 | SI Trade |
15:29:10 - 18-Jul-25 |
| Sell* | 7 | €96.90 | SI Trade |
15:26:12 - 18-Jul-25 |
| Unknown* | 5 | €97.05 | OTC Trade |
15:26:11 - 18-Jul-25 |
| Unknown* | 13 | €97.05 | OTC Trade |
15:26:11 - 18-Jul-25 |
| Sell* | 6 | €97.00 | SI Trade |
15:26:10 - 18-Jul-25 |
| Unknown* | 0 | €97.95 | SI Trade |
15:08:02 - 18-Jul-25 |
| Unknown* | 0 | €97.95 | OTC Trade |
15:06:33 - 18-Jul-25 |
| Unknown* | 0 | €98.10 | SI Trade |
15:03:04 - 18-Jul-25 |
| Unknown* | 0 | €98.45 | OTC Trade |
14:59:12 - 18-Jul-25 |
| Unknown* | 0 | €98.50 | SI Trade |
14:49:41 - 18-Jul-25 |
| Unknown* | 0 | €98.55 | OTC Trade |
14:15:12 - 18-Jul-25 |
| Unknown* | 0 | €98.55 | OTC Trade |
14:15:12 - 18-Jul-25 |
| Unknown* | 0 | €98.55 | OTC Trade |
14:15:12 - 18-Jul-25 |
| Unknown* | 0 | €98.05 | SI Trade |
13:35:06 - 18-Jul-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
12:51:12 - 18-Jul-25 |
| Unknown* | 0 | €97.80 | OTC Trade |
12:46:58 - 18-Jul-25 |
| Unknown* | 0 | €97.80 | OTC Trade |
12:46:58 - 18-Jul-25 |
| Unknown* | 1 | €97.80 | OTC Trade |
12:46:58 - 18-Jul-25 |
| Unknown* | 1 | €97.80 | OTC Trade |
12:46:58 - 18-Jul-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
12:39:53 - 18-Jul-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
12:39:33 - 18-Jul-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
12:05:05 - 18-Jul-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
12:04:56 - 18-Jul-25 |
| Unknown* | 0 | €97.75 | OTC Trade |
12:04:48 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
12:04:40 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
12:04:32 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
12:04:19 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
12:03:56 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
12:03:48 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
12:03:19 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
12:03:11 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
12:03:02 - 18-Jul-25 |
| Unknown* | 0 | €97.65 | OTC Trade |
11:56:20 - 18-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
11:03:01 - 18-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
11:02:52 - 18-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
11:02:44 - 18-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
11:02:33 - 18-Jul-25 |
| Unknown* | 0 | €98.15 | OTC Trade |
11:02:21 - 18-Jul-25 |
| Unknown* | 0 | €98.20 | OTC Trade |
09:59:36 - 18-Jul-25 |
| Unknown* | 0 | €98.20 | OTC Trade |
09:59:36 - 18-Jul-25 |
| Unknown* | 0 | €97.85 | OTC Trade |
09:13:36 - 18-Jul-25 |
| Unknown* | 35 | €97.85 | OTC Trade |
08:55:55 - 18-Jul-25 |
| Unknown* | 3 | €98.05 | OTC Trade |
08:51:30 - 18-Jul-25 |
| Sell* | 40 | €97.85 | SI Trade |
08:22:16 - 18-Jul-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
08:21:20 - 18-Jul-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
08:21:19 - 18-Jul-25 |
| Unknown* | 0 | €97.70 | SI Trade |
08:20:19 - 18-Jul-25 |
| Unknown* | 1 | €97.80 | OTC Trade |
08:07:31 - 18-Jul-25 |
| Unknown* | 0 | €98.20 | OTC Trade |
08:07:26 - 18-Jul-25 |
| Unknown* | 0 | €97.95 | SI Trade |
08:05:35 - 18-Jul-25 |
| Sell* | 1 | €97.95 | SI Trade |
08:00:35 - 18-Jul-25 |
| Unknown* | 0 | €98.35 | SI Trade |
08:00:35 - 18-Jul-25 |
| Unknown* | 0 | €98.35 | SI Trade |
08:00:35 - 18-Jul-25 |
| Unknown* | 1 | €97.95 | OTC Trade |
08:00:07 - 18-Jul-25 |
| Unknown* | 0 | €97.95 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | €97.95 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | €97.95 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 2 | €97.95 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | €97.95 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | €97.95 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 1 | €97.95 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | €97.95 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | €97.95 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | €97.95 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Buy* | 624 | €97.50 | SI Trade Negotiated Trade |
16:38:35 - 17-Jul-25 |
| Buy* | 624 | €97.50 | SI Trade Negotiated Trade |
16:38:35 - 17-Jul-25 |
| Buy* | 4,400 | €97.65 | SI Trade Negotiated Trade |
16:36:18 - 17-Jul-25 |
| Unknown* | 0 | €97.35 | OTC Trade |
16:24:50 - 17-Jul-25 |
| Unknown* | 0 | €97.45 | SI Trade |
16:19:45 - 17-Jul-25 |
| Unknown* | 0 | €97.45 | OTC Trade |
16:12:38 - 17-Jul-25 |
| Unknown* | 0 | €97.20 | OTC Trade |
15:51:32 - 17-Jul-25 |
| Unknown* | 0 | €97.40 | SI Trade |
15:36:13 - 17-Jul-25 |
| Unknown* | 3 | €97.15 | OTC Trade |
15:35:39 - 17-Jul-25 |
| Unknown* | 1 | €97.15 | OTC Trade |
15:35:22 - 17-Jul-25 |
| Sell* | 4 | €97.20 | SI Trade |
15:34:17 - 17-Jul-25 |
| Buy* | 2 | €97.25 | SI Trade |
15:33:02 - 17-Jul-25 |
| Buy* | 2 | €97.45 | SI Trade |
15:26:17 - 17-Jul-25 |
| Unknown* | 0 | €97.40 | SI Trade |
15:25:38 - 17-Jul-25 |
| Buy* | 50 | €97.45 | SI Trade |
15:25:18 - 17-Jul-25 |
| Unknown* | 0 | €97.50 | SI Trade |
15:22:10 - 17-Jul-25 |
| Unknown* | 1 | €97.35 | OTC Trade |
15:19:09 - 17-Jul-25 |
| Unknown* | 2 | €97.35 | OTC Trade |
15:19:09 - 17-Jul-25 |
| Unknown* | 2 | €97.35 | OTC Trade |
15:19:09 - 17-Jul-25 |
| Unknown* | 1 | €97.35 | OTC Trade |
15:19:09 - 17-Jul-25 |
| Unknown* | 2 | €97.35 | OTC Trade |
15:19:09 - 17-Jul-25 |
| Unknown* | 5 | €97.40 | OTC Trade |
15:19:09 - 17-Jul-25 |
| Buy* | 3 | €97.40 | SI Trade |
15:13:58 - 17-Jul-25 |
| Unknown* | 0 | €97.50 | OTC Trade |
15:09:34 - 17-Jul-25 |
| Unknown* | 0 | €97.50 | OTC Trade |
15:09:21 - 17-Jul-25 |
| Buy* | 50 | €97.30 | SI Trade |
15:01:23 - 17-Jul-25 |
| Unknown* | 0 | €97.15 | OTC Trade |
14:56:19 - 17-Jul-25 |
| Unknown* | 2 | €97.20 | OTC Trade |
14:50:49 - 17-Jul-25 |
| Unknown* | 0 | €97.05 | OTC Trade |
14:35:44 - 17-Jul-25 |
| Sell* | 1 | €97.15 | SI Trade |
14:29:36 - 17-Jul-25 |
| Unknown* | 0 | €96.65 | SI Trade |
14:22:21 - 17-Jul-25 |
| Unknown* | 0 | €96.60 | SI Trade |
14:02:15 - 17-Jul-25 |
| Sell* | 600 | €96.30 | SI Trade |
14:02:08 - 17-Jul-25 |
| Unknown* | 0 | €96.10 | SI Trade |
13:32:11 - 17-Jul-25 |
| Unknown* | 0 | €96.25 | OTC Trade |
12:45:11 - 17-Jul-25 |
| Sell* | 4,700 | €96.50 | SI Trade |
12:24:29 - 17-Jul-25 |
| Sell* | 1 | €96.65 | SI Trade |
12:12:30 - 17-Jul-25 |
| Unknown* | 0 | €96.90 | OTC Trade |
11:34:07 - 17-Jul-25 |
| Unknown* | 0 | €97.20 | OTC Trade |
11:31:36 - 17-Jul-25 |
| Unknown* | 0 | €97.00 | SI Trade |
11:30:58 - 17-Jul-25 |
| Unknown* | 0 | €97.05 | SI Trade |
11:14:51 - 17-Jul-25 |
| Unknown* | 0 | €97.40 | OTC Trade |
11:00:04 - 17-Jul-25 |
| Unknown* | 0 | €97.05 | OTC Trade |
10:48:42 - 17-Jul-25 |
| Unknown* | 0 | €97.05 | OTC Trade |
10:46:03 - 17-Jul-25 |
| Unknown* | 0 | €97.10 | OTC Trade |
10:36:09 - 17-Jul-25 |
| Unknown* | 1 | €96.95 | OTC Trade |
10:32:14 - 17-Jul-25 |
| Unknown* | 20 | €97.10 | OTC Trade |
10:29:02 - 17-Jul-25 |
| Sell* | 20 | €97.10 | SI Trade |
10:29:02 - 17-Jul-25 |
| Sell* | 34 | €97.00 | SI Trade |
10:09:57 - 17-Jul-25 |
| Unknown* | 1 | €96.75 | OTC Trade |
10:09:15 - 17-Jul-25 |