| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | €80.25 | SI Trade |
15:20:39 - 06-Jun-25 |
| Unknown* | 0 | €80.45 | SI Trade |
14:59:28 - 06-Jun-25 |
| Unknown* | 0 | €80.90 | SI Trade |
14:30:56 - 06-Jun-25 |
| Unknown* | 0 | €80.45 | OTC Trade |
13:26:01 - 06-Jun-25 |
| Unknown* | 0 | €80.70 | OTC Trade |
13:09:37 - 06-Jun-25 |
| Unknown* | 100 | €80.75 | OTC Trade |
12:48:35 - 06-Jun-25 |
| Buy* | 30 | €80.55 | SI Trade |
12:29:37 - 06-Jun-25 |
| Unknown* | 11 | €80.70 | OTC Trade |
12:29:13 - 06-Jun-25 |
| Unknown* | 200 | €80.80 | OTC Trade |
12:18:37 - 06-Jun-25 |
| Unknown* | 0 | €80.90 | SI Trade |
09:58:20 - 06-Jun-25 |
| Unknown* | 0 | €80.85 | SI Trade |
09:47:19 - 06-Jun-25 |
| Unknown* | 1 | €80.75 | OTC Trade |
09:27:34 - 06-Jun-25 |
| Buy* | 1 | €80.80 | SI Trade |
08:48:03 - 06-Jun-25 |
| Unknown* | 0 | €80.95 | OTC Trade |
08:43:56 - 06-Jun-25 |
| Unknown* | 0 | €80.35 | SI Trade |
08:25:47 - 06-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:19:20 - 06-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:15:10 - 06-Jun-25 |
| Unknown* | 0 | €80.20 | SI Trade |
08:10:55 - 06-Jun-25 |
| Unknown* | 0 | €79.75 | OTC Trade |
08:08:29 - 06-Jun-25 |
| Unknown* | 1 | €79.50 | OTC Trade |
08:03:37 - 06-Jun-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:02:28 - 06-Jun-25 |
| Buy* | 74 | €80.35 | SI Trade |
08:00:48 - 06-Jun-25 |
| Unknown* | 2 | €79.55 | OTC Trade |
08:00:12 - 06-Jun-25 |
| Sell* | 1 | €79.55 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €79.55 | SI Trade |
08:00:12 - 06-Jun-25 |
| Unknown* | 0 | €82.05 | SI Trade |
16:18:11 - 05-Jun-25 |
| Buy* | 40 | €82.25 | SI Trade |
16:02:26 - 05-Jun-25 |
| Unknown* | 0 | €82.15 | SI Trade |
15:52:26 - 05-Jun-25 |
| Buy* | 4 | €82.15 | SI Trade |
15:52:19 - 05-Jun-25 |
| Unknown* | 0 | €81.80 | SI Trade |
15:27:47 - 05-Jun-25 |
| Unknown* | 100 | €81.70 | OTC Trade |
15:13:16 - 05-Jun-25 |
| Sell* | 100 | €81.70 | SI Trade |
15:13:16 - 05-Jun-25 |
| Unknown* | 2 | €81.90 | OTC Trade |
13:06:15 - 05-Jun-25 |
| Unknown* | 1 | €81.875 | OTC Trade |
13:05:59 - 05-Jun-25 |
| Sell* | 1 | €81.80 | SI Trade |
13:01:39 - 05-Jun-25 |
| Sell* | 120 | €81.90 | SI Trade |
12:58:18 - 05-Jun-25 |
| Unknown* | 0 | €82.00 | SI Trade |
12:22:21 - 05-Jun-25 |
| Unknown* | 273 | €81.75 | OTC Trade |
11:34:45 - 05-Jun-25 |
| Unknown* | 332 | €81.75 | OTC Trade |
11:34:45 - 05-Jun-25 |
| Unknown* | 273 | €81.75 | OTC Trade |
11:34:45 - 05-Jun-25 |
| Unknown* | 332 | €81.75 | OTC Trade |
11:34:45 - 05-Jun-25 |
| Buy* | 1 | €81.75 | SI Trade |
11:28:02 - 05-Jun-25 |
| Unknown* | 0 | €81.80 | OTC Trade |
11:17:54 - 05-Jun-25 |
| Unknown* | 3 | €81.80 | OTC Trade |
11:00:34 - 05-Jun-25 |
| Unknown* | 1 | €81.75 | OTC Trade |
10:39:43 - 05-Jun-25 |
| Buy* | 200 | €81.60 | SI Trade |
10:38:13 - 05-Jun-25 |
| Unknown* | 200 | €81.60 | OTC Trade |
10:38:13 - 05-Jun-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
09:59:27 - 05-Jun-25 |
| Unknown* | 0 | €82.00 | OTC Trade |
09:59:08 - 05-Jun-25 |
| Unknown* | 1 | €82.20 | OTC Trade |
09:45:49 - 05-Jun-25 |
| Unknown* | 276 | €82.15 | OTC Trade |
09:45:25 - 05-Jun-25 |
| Unknown* | 0 | €82.20 | SI Trade |
09:45:00 - 05-Jun-25 |
| Unknown* | 0 | €82.20 | SI Trade |
09:41:49 - 05-Jun-25 |
| Unknown* | 0 | €82.10 | SI Trade |
09:28:55 - 05-Jun-25 |
| Unknown* | 3 | €82.00 | OTC Trade |
09:21:33 - 05-Jun-25 |
| Buy* | 2 | €81.75 | SI Trade |
09:09:28 - 05-Jun-25 |
| Buy* | 2 | €82.10 | SI Trade |
09:01:08 - 05-Jun-25 |
| Unknown* | 2 | €81.80 | OTC Trade |
08:32:53 - 05-Jun-25 |
| Buy* | 1 | €82.15 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €82.15 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €81.85 | OTC Trade |
08:00:26 - 05-Jun-25 |
| Buy* | 8 | €82.15 | SI Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €82.15 | SI Trade |
08:00:26 - 05-Jun-25 |
| Unknown* | 0 | €81.55 | SI Trade |
16:29:22 - 04-Jun-25 |
| Unknown* | 0 | €81.65 | SI Trade |
15:06:21 - 04-Jun-25 |
| Unknown* | 0 | €81.55 | SI Trade |
14:47:14 - 04-Jun-25 |
| Unknown* | 0 | €81.50 | SI Trade |
14:33:34 - 04-Jun-25 |
| Unknown* | 0 | €81.50 | SI Trade |
14:30:37 - 04-Jun-25 |
| Unknown* | 0 | €81.50 | SI Trade |
14:27:46 - 04-Jun-25 |
| Sell* | 38 | €81.50 | SI Trade |
14:27:46 - 04-Jun-25 |
| Unknown* | 0 | €81.90 | SI Trade |
13:51:21 - 04-Jun-25 |
| Buy* | 36 | €82.05 | SI Trade |
12:02:19 - 04-Jun-25 |
| Buy* | 2 | €82.15 | SI Trade |
11:26:16 - 04-Jun-25 |
| Unknown* | 0 | €82.50 | SI Trade |
10:15:41 - 04-Jun-25 |
| Unknown* | 0 | €82.70 | SI Trade |
09:21:59 - 04-Jun-25 |
| Sell* | 36 | €83.00 | SI Trade |
08:34:16 - 04-Jun-25 |
| Buy* | 1 | €83.40 | SI Trade |
08:16:25 - 04-Jun-25 |
| Unknown* | 0 | €83.35 | SI Trade |
08:16:03 - 04-Jun-25 |
| Unknown* | 0 | €83.35 | SI Trade |
08:05:58 - 04-Jun-25 |
| Unknown* | 0 | €83.35 | SI Trade |
08:00:23 - 04-Jun-25 |
| Unknown* | 0 | €83.35 | SI Trade |
08:00:23 - 04-Jun-25 |
| Sell* | 2 | €83.05 | SI Trade |
08:00:23 - 04-Jun-25 |
| Unknown* | 0 | €83.35 | SI Trade |
08:00:23 - 04-Jun-25 |
| Unknown* | 0 | €82.55 | OTC Trade |
15:16:39 - 03-Jun-25 |
| Unknown* | 0 | €82.35 | SI Trade |
15:15:01 - 03-Jun-25 |
| Unknown* | 0 | €82.20 | SI Trade |
14:57:40 - 03-Jun-25 |
| Unknown* | 0 | €81.95 | SI Trade |
14:32:37 - 03-Jun-25 |
| Unknown* | 1 | €82.30 | OTC Trade |
13:58:06 - 03-Jun-25 |
| Sell* | 1,878 | €82.55 | SI Trade |
13:06:50 - 03-Jun-25 |
| Buy* | 2 | €82.75 | SI Trade |
11:45:29 - 03-Jun-25 |
| Unknown* | 0 | €82.55 | SI Trade |
09:50:10 - 03-Jun-25 |
| Sell* | 1 | €82.15 | SI Trade |
09:09:17 - 03-Jun-25 |
| Sell* | 2 | €82.25 | SI Trade |
08:32:27 - 03-Jun-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:31:13 - 03-Jun-25 |
| Sell* | 2 | €83.30 | SI Trade |
08:07:03 - 03-Jun-25 |
| Unknown* | 0 | €83.40 | SI Trade |
08:05:47 - 03-Jun-25 |
| Unknown* | 0 | €83.40 | SI Trade |
08:05:47 - 03-Jun-25 |
| Unknown* | 0 | €83.40 | SI Trade |
08:05:47 - 03-Jun-25 |
| Unknown* | 1 | €83.40 | OTC Trade |
08:00:17 - 03-Jun-25 |
| Unknown* | 2 | €83.40 | OTC Trade |
08:00:17 - 03-Jun-25 |
| Sell* | 1 | €83.40 | SI Trade |
08:00:17 - 03-Jun-25 |
| Sell* | 1 | €83.30 | SI Trade |
08:00:17 - 03-Jun-25 |
| Sell* | 1 | €82.60 | SI Trade |
15:39:04 - 02-Jun-25 |
| Unknown* | 0 | €82.55 | SI Trade |
15:34:21 - 02-Jun-25 |
| Unknown* | 27 | €82.40 | OTC Trade |
15:08:10 - 02-Jun-25 |
| Unknown* | 26 | €82.35 | OTC Trade |
15:08:10 - 02-Jun-25 |
| Unknown* | 0 | €82.55 | OTC Trade |
14:56:18 - 02-Jun-25 |
| Unknown* | 2 | €82.85 | OTC Trade |
14:38:12 - 02-Jun-25 |
| Unknown* | 3 | €82.65 | OTC Trade |
14:35:59 - 02-Jun-25 |
| Unknown* | 0 | €83.05 | SI Trade |
13:04:12 - 02-Jun-25 |
| Unknown* | 1 | €82.85 | OTC Trade |
11:49:46 - 02-Jun-25 |
| Unknown* | 0 | €82.90 | SI Trade |
11:34:46 - 02-Jun-25 |
| Unknown* | 0 | €83.25 | OTC Trade |
10:55:28 - 02-Jun-25 |
| Unknown* | 0 | €83.40 | SI Trade |
10:22:33 - 02-Jun-25 |
| Buy* | 1 | €83.45 | SI Trade |
10:07:00 - 02-Jun-25 |
| Unknown* | 1 | €83.45 | OTC Trade |
10:07:00 - 02-Jun-25 |
| Unknown* | 0 | €83.45 | SI Trade |
09:42:38 - 02-Jun-25 |
| Unknown* | 0 | €83.35 | SI Trade |
09:31:23 - 02-Jun-25 |
| Unknown* | 0 | €83.35 | SI Trade |
09:31:13 - 02-Jun-25 |
| Unknown* | 0 | €83.55 | SI Trade |
09:08:50 - 02-Jun-25 |
| Sell* | 1 | €83.05 | SI Trade |
08:56:11 - 02-Jun-25 |
| Sell* | 2 | €83.05 | SI Trade |
08:50:58 - 02-Jun-25 |
| Unknown* | 21 | €82.55 | OTC Trade |
08:36:13 - 02-Jun-25 |
| Sell* | 200 | €82.85 | SI Trade |
08:27:13 - 02-Jun-25 |
| Unknown* | 0 | €83.25 | OTC Trade |
08:21:15 - 02-Jun-25 |
| Unknown* | 0 | €83.30 | SI Trade |
08:15:40 - 02-Jun-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:05:53 - 02-Jun-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:05:53 - 02-Jun-25 |
| Unknown* | 0 | €83.65 | SI Trade |
08:05:17 - 02-Jun-25 |
| Unknown* | 1 | €83.05 | OTC Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 11 | €82.80 | SI Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 8 | €82.80 | SI Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 4 | €82.85 | SI Trade |
08:00:20 - 02-Jun-25 |
| Unknown* | 0 | €83.05 | OTC Trade |
08:00:18 - 02-Jun-25 |
| Unknown* | 3 | €83.15 | OTC Trade |
08:00:17 - 02-Jun-25 |
| Buy* | 1 | €83.35 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | €83.35 | SI Trade |
08:00:07 - 02-Jun-25 |
| Buy* | 1 | €83.35 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | €83.95 | SI Trade |
14:59:50 - 30-May-25 |
| Unknown* | 0 | €84.00 | SI Trade |
14:50:54 - 30-May-25 |
| Unknown* | 0 | €84.10 | SI Trade |
14:46:56 - 30-May-25 |
| Sell* | 2 | €84.20 | SI Trade |
14:28:29 - 30-May-25 |
| Unknown* | 0 | €84.25 | SI Trade |
13:56:41 - 30-May-25 |
| Unknown* | 0 | €84.30 | SI Trade |
13:37:03 - 30-May-25 |
| Unknown* | 1 | €84.50 | OTC Trade |
13:06:48 - 30-May-25 |
| Sell* | 5 | €84.50 | SI Trade |
10:34:46 - 30-May-25 |
| Unknown* | 0 | €84.95 | SI Trade |
09:32:04 - 30-May-25 |
| Unknown* | 0 | €85.00 | SI Trade |
09:06:38 - 30-May-25 |
| Unknown* | 0 | €84.90 | OTC Trade |
08:00:16 - 30-May-25 |
| Unknown* | 0 | €84.75 | SI Trade |
08:00:16 - 30-May-25 |
| Unknown* | 0 | €84.90 | SI Trade |
08:00:16 - 30-May-25 |
| Unknown* | 0 | €84.60 | SI Trade |
16:06:41 - 29-May-25 |
| Unknown* | 0 | €84.25 | SI Trade |
15:48:32 - 29-May-25 |
| Unknown* | 0 | €84.40 | SI Trade |
15:45:30 - 29-May-25 |
| Buy* | 192 | €84.45 | SI Trade |
15:41:25 - 29-May-25 |
| Unknown* | 1 | €84.55 | OTC Trade |
15:36:13 - 29-May-25 |
| Unknown* | 1 | €84.55 | OTC Trade |
15:36:13 - 29-May-25 |
| Unknown* | 54 | €84.45 | OTC Trade |
15:16:05 - 29-May-25 |
| Unknown* | 7 | €84.60 | OTC Trade |
15:06:56 - 29-May-25 |
| Unknown* | 0 | €84.35 | SI Trade |
14:33:48 - 29-May-25 |
| Unknown* | 1 | €84.50 | OTC Trade |
13:36:33 - 29-May-25 |
| Unknown* | 1 | €84.55 | OTC Trade |
13:33:40 - 29-May-25 |
| Buy* | 11 | €84.35 | SI Trade |
12:27:04 - 29-May-25 |
| Unknown* | 0 | €83.80 | SI Trade |
11:19:16 - 29-May-25 |
| Unknown* | 0 | €83.80 | SI Trade |
11:19:16 - 29-May-25 |
| Unknown* | 0 | €83.80 | SI Trade |
11:19:10 - 29-May-25 |
| Unknown* | 0 | €83.55 | OTC Trade |
10:36:08 - 29-May-25 |
| Unknown* | 0 | €83.95 | SI Trade |
09:11:25 - 29-May-25 |
| Sell* | 38 | €83.95 | SI Trade |
09:11:25 - 29-May-25 |
| Unknown* | 1 | €84.50 | OTC Trade |
08:53:06 - 29-May-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:45:26 - 29-May-25 |
| Buy* | 7 | €84.20 | SI Trade |
08:45:26 - 29-May-25 |
| Unknown* | 0 | €84.05 | SI Trade |
08:34:56 - 29-May-25 |
| Sell* | 5 | €84.00 | SI Trade |
08:34:28 - 29-May-25 |
| Sell* | 4 | €84.00 | SI Trade |
08:34:10 - 29-May-25 |
| Sell* | 65 | €83.95 | SI Trade |
08:32:52 - 29-May-25 |
| Sell* | 8 | €83.95 | SI Trade |
08:32:52 - 29-May-25 |
| Unknown* | 73 | €84.00 | OTC Trade |
08:32:50 - 29-May-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:24:41 - 29-May-25 |
| Sell* | 38 | €83.70 | SI Trade |
08:24:41 - 29-May-25 |
| Sell* | 30 | €83.60 | SI Trade |
08:17:12 - 29-May-25 |
| Unknown* | 1 | €84.05 | OTC Trade |
08:00:22 - 29-May-25 |
| Unknown* | 0 | €84.05 | OTC Trade |
08:00:22 - 29-May-25 |
| Unknown* | 0 | €83.80 | SI Trade |
08:00:22 - 29-May-25 |
| Sell* | 1 | €83.90 | SI Trade |
08:00:22 - 29-May-25 |
| Sell* | 60 | €82.75 | SI Trade |
16:20:53 - 28-May-25 |
| Unknown* | 0 | €82.55 | SI Trade |
15:57:54 - 28-May-25 |
| Unknown* | 7 | €83.00 | OTC Trade |
14:36:47 - 28-May-25 |
| Unknown* | 0 | €82.60 | SI Trade |
11:11:19 - 28-May-25 |
| Unknown* | 0 | €82.90 | SI Trade |
08:40:31 - 28-May-25 |
| Unknown* | 0 | €82.95 | SI Trade |
08:25:00 - 28-May-25 |
| Unknown* | 1 | €82.95 | OTC Trade |
08:07:34 - 28-May-25 |
| Unknown* | 2 | €82.95 | OTC Trade |
08:07:34 - 28-May-25 |
| Unknown* | 0 | €82.95 | OTC Trade |
08:07:34 - 28-May-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:06:56 - 28-May-25 |
| Unknown* | 0 | €83.15 | SI Trade |
08:06:00 - 28-May-25 |
| Unknown* | 0 | €82.80 | OTC Trade |
08:00:20 - 28-May-25 |
| Unknown* | 2 | €82.80 | OTC Trade |
08:00:20 - 28-May-25 |
| Unknown* | 1 | €82.80 | OTC Trade |
08:00:20 - 28-May-25 |
| Unknown* | 0 | €83.10 | OTC Trade |
08:00:20 - 28-May-25 |