| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €67.25 | SI Trade |
16:29:45 - 06-Feb-26 |
| Unknown* | 0 | €67.20 | SI Trade |
15:37:36 - 06-Feb-26 |
| Unknown* | 0 | €66.90 | SI Trade |
12:27:41 - 06-Feb-26 |
| Unknown* | 0 | €66.85 | OTC Trade |
12:10:23 - 06-Feb-26 |
| Unknown* | 0 | €66.50 | SI Trade |
11:33:34 - 06-Feb-26 |
| Unknown* | 0 | €66.65 | SI Trade |
11:11:08 - 06-Feb-26 |
| Unknown* | 0 | €66.45 | SI Trade |
10:42:12 - 06-Feb-26 |
| Sell* | 99 | €66.70 | SI Trade |
09:37:01 - 06-Feb-26 |
| Unknown* | 0 | €66.75 | SI Trade |
09:33:06 - 06-Feb-26 |
| Unknown* | 15 | €66.75 | OTC Trade |
09:30:32 - 06-Feb-26 |
| Unknown* | 0 | €66.80 | SI Trade |
09:04:25 - 06-Feb-26 |
| Unknown* | 0 | €66.95 | SI Trade |
08:37:37 - 06-Feb-26 |
| Unknown* | 0 | €67.25 | SI Trade |
08:28:52 - 06-Feb-26 |
| Unknown* | 0 | €67.35 | OTC Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 13 | €67.25 | OTC Trade |
08:20:22 - 06-Feb-26 |
| Sell* | 165 | €67.25 | SI Trade |
08:10:21 - 06-Feb-26 |
| Unknown* | 0 | €67.05 | OTC Trade |
08:00:49 - 06-Feb-26 |
| Unknown* | 11 | €67.05 | OTC Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 7 | €67.05 | OTC Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 12 | €67.05 | OTC Trade |
08:00:40 - 06-Feb-26 |
| Sell* | 2 | €67.80 | SI Trade |
16:29:26 - 05-Feb-26 |
| Sell* | 1 | €67.80 | SI Trade |
16:29:26 - 05-Feb-26 |
| Sell* | 1 | €67.80 | SI Trade |
16:29:09 - 05-Feb-26 |
| Sell* | 1 | €67.80 | SI Trade |
16:28:44 - 05-Feb-26 |
| Sell* | 1 | €67.80 | SI Trade |
16:28:15 - 05-Feb-26 |
| Sell* | 2 | €67.80 | SI Trade |
16:27:59 - 05-Feb-26 |
| Sell* | 1 | €67.80 | SI Trade |
16:27:53 - 05-Feb-26 |
| Sell* | 4 | €67.75 | SI Trade |
16:27:29 - 05-Feb-26 |
| Unknown* | 0 | €67.75 | SI Trade |
16:24:55 - 05-Feb-26 |
| Sell* | 3 | €67.75 | SI Trade |
16:24:36 - 05-Feb-26 |
| Sell* | 3 | €67.75 | SI Trade |
16:23:24 - 05-Feb-26 |
| Sell* | 2 | €67.75 | SI Trade |
16:23:03 - 05-Feb-26 |
| Sell* | 6 | €67.75 | SI Trade |
16:23:03 - 05-Feb-26 |
| Sell* | 4 | €67.75 | SI Trade |
16:23:00 - 05-Feb-26 |
| Sell* | 3 | €67.75 | SI Trade |
16:22:31 - 05-Feb-26 |
| Sell* | 4 | €67.65 | SI Trade |
16:21:46 - 05-Feb-26 |
| Sell* | 2 | €67.65 | SI Trade |
16:21:22 - 05-Feb-26 |
| Sell* | 1 | €67.65 | SI Trade |
16:21:22 - 05-Feb-26 |
| Sell* | 20 | €67.65 | SI Trade |
16:20:21 - 05-Feb-26 |
| Sell* | 1 | €67.10 | SI Trade |
15:51:51 - 05-Feb-26 |
| Sell* | 21 | €67.20 | SI Trade |
15:22:05 - 05-Feb-26 |
| Unknown* | 1 | €67.45 | OTC Trade |
14:50:10 - 05-Feb-26 |
| Sell* | 14 | €67.40 | SI Trade |
14:08:01 - 05-Feb-26 |
| Unknown* | 6 | €67.50 | OTC Trade |
13:45:08 - 05-Feb-26 |
| Unknown* | 3 | €67.70 | OTC Trade |
13:37:55 - 05-Feb-26 |
| Unknown* | 0 | €67.65 | SI Trade |
13:32:26 - 05-Feb-26 |
| Unknown* | 0 | €67.45 | SI Trade |
13:07:17 - 05-Feb-26 |
| Unknown* | 0 | €67.35 | SI Trade |
12:50:08 - 05-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
12:48:03 - 05-Feb-26 |
| Sell* | 13 | €67.70 | SI Trade |
12:30:27 - 05-Feb-26 |
| Sell* | 8 | €67.65 | SI Trade |
12:07:07 - 05-Feb-26 |
| Unknown* | 0 | €67.60 | SI Trade |
11:55:42 - 05-Feb-26 |
| Sell* | 30 | €67.40 | SI Trade |
11:17:35 - 05-Feb-26 |
| Unknown* | 0 | €67.40 | SI Trade |
11:11:49 - 05-Feb-26 |
| Sell* | 7 | €67.35 | SI Trade |
11:08:55 - 05-Feb-26 |
| Sell* | 2 | €67.60 | SI Trade |
10:29:21 - 05-Feb-26 |
| Sell* | 10 | €67.35 | SI Trade |
09:43:19 - 05-Feb-26 |
| Sell* | 15 | €67.65 | SI Trade |
08:17:26 - 05-Feb-26 |
| Unknown* | 0 | €67.80 | SI Trade |
08:09:55 - 05-Feb-26 |
| Buy* | 3 | €67.70 | SI Trade |
15:55:25 - 04-Feb-26 |
| Buy* | 2 | €67.70 | SI Trade |
15:55:10 - 04-Feb-26 |
| Buy* | 2 | €67.65 | SI Trade |
15:54:56 - 04-Feb-26 |
| Buy* | 2 | €67.65 | SI Trade |
15:54:54 - 04-Feb-26 |
| Buy* | 1 | €67.65 | SI Trade |
15:54:46 - 04-Feb-26 |
| Buy* | 1 | €67.65 | SI Trade |
15:53:12 - 04-Feb-26 |
| Unknown* | 0 | €67.70 | SI Trade |
15:48:46 - 04-Feb-26 |
| Buy* | 6 | €67.75 | SI Trade |
15:10:35 - 04-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
10:14:39 - 04-Feb-26 |
| Unknown* | 0 | €66.90 | SI Trade |
09:25:06 - 04-Feb-26 |
| Unknown* | 0 | €66.95 | SI Trade |
09:05:11 - 04-Feb-26 |
| Unknown* | 0 | €66.95 | SI Trade |
08:49:51 - 04-Feb-26 |
| Unknown* | 0 | €66.75 | SI Trade |
08:42:30 - 04-Feb-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:35:46 - 04-Feb-26 |
| Unknown* | 1 | €66.30 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €66.15 | SI Trade |
15:19:23 - 03-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
15:18:45 - 03-Feb-26 |
| Unknown* | 0 | €65.90 | SI Trade |
15:17:53 - 03-Feb-26 |
| Unknown* | 0 | €65.90 | SI Trade |
15:17:51 - 03-Feb-26 |
| Buy* | 5 | €65.85 | SI Trade |
15:16:37 - 03-Feb-26 |
| Unknown* | 0 | €65.80 | SI Trade |
15:16:01 - 03-Feb-26 |
| Unknown* | 0 | €65.70 | SI Trade |
15:05:20 - 03-Feb-26 |
| Unknown* | 0 | €65.80 | SI Trade |
14:58:50 - 03-Feb-26 |
| Unknown* | 0 | €65.65 | OTC Trade |
14:58:35 - 03-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
14:55:07 - 03-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
14:55:07 - 03-Feb-26 |
| Sell* | 1 | €66.00 | SI Trade |
14:54:55 - 03-Feb-26 |
| Sell* | 1 | €66.00 | SI Trade |
14:54:44 - 03-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
14:54:31 - 03-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
14:54:31 - 03-Feb-26 |
| Unknown* | 0 | €66.25 | SI Trade |
14:51:04 - 03-Feb-26 |
| Unknown* | 0 | €66.25 | SI Trade |
14:50:58 - 03-Feb-26 |
| Unknown* | 0 | €66.20 | SI Trade |
14:40:00 - 03-Feb-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
14:20:18 - 03-Feb-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
14:20:18 - 03-Feb-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
14:20:18 - 03-Feb-26 |
| Unknown* | 0 | €66.30 | SI Trade |
14:16:07 - 03-Feb-26 |
| Unknown* | 2 | €66.70 | OTC Trade |
14:13:00 - 03-Feb-26 |
| Unknown* | 0 | €66.65 | SI Trade |
13:03:33 - 03-Feb-26 |
| Unknown* | 0 | €66.50 | SI Trade |
11:36:58 - 03-Feb-26 |
| Unknown* | 0 | €66.35 | SI Trade |
11:22:18 - 03-Feb-26 |
| Unknown* | 0 | €66.35 | SI Trade |
11:06:40 - 03-Feb-26 |
| Unknown* | 0 | €66.60 | SI Trade |
10:53:43 - 03-Feb-26 |
| Unknown* | 0 | €66.65 | SI Trade |
10:45:36 - 03-Feb-26 |
| Unknown* | 0 | €66.60 | SI Trade |
10:44:00 - 03-Feb-26 |
| Unknown* | 0 | €66.45 | SI Trade |
10:33:38 - 03-Feb-26 |
| Unknown* | 0 | €66.45 | SI Trade |
10:33:38 - 03-Feb-26 |
| Unknown* | 0 | €66.60 | SI Trade |
10:27:04 - 03-Feb-26 |
| Unknown* | 0 | €66.60 | SI Trade |
10:27:01 - 03-Feb-26 |
| Unknown* | 0 | €66.75 | SI Trade |
09:46:15 - 03-Feb-26 |
| Unknown* | 0 | €66.95 | SI Trade |
09:35:53 - 03-Feb-26 |
| Unknown* | 0 | €66.95 | SI Trade |
09:35:33 - 03-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
09:27:14 - 03-Feb-26 |
| Unknown* | 0 | €67.10 | SI Trade |
09:17:48 - 03-Feb-26 |
| Unknown* | 1 | €67.75 | OTC Trade |
08:00:43 - 03-Feb-26 |
| Unknown* | 0 | €67.35 | SI Trade |
16:14:46 - 02-Feb-26 |
| Unknown* | 0 | €67.10 | SI Trade |
16:08:30 - 02-Feb-26 |
| Unknown* | 0 | €67.25 | SI Trade |
15:32:22 - 02-Feb-26 |
| Unknown* | 0 | €66.85 | SI Trade |
14:49:51 - 02-Feb-26 |
| Unknown* | 2 | €66.95 | OTC Trade |
13:46:19 - 02-Feb-26 |
| Buy* | 45 | €66.75 | SI Trade |
12:22:47 - 02-Feb-26 |
| Unknown* | 0 | €66.45 | SI Trade |
11:30:27 - 02-Feb-26 |
| Unknown* | 0 | €66.10 | SI Trade |
08:50:45 - 02-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:44:33 - 02-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:42:35 - 02-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:42:02 - 02-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:41:15 - 02-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:41:15 - 02-Feb-26 |
| Sell* | 1 | €66.00 | SI Trade |
08:41:07 - 02-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:41:01 - 02-Feb-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:41:01 - 02-Feb-26 |
| Unknown* | 0 | €66.05 | SI Trade |
08:40:13 - 02-Feb-26 |
| Unknown* | 0 | €66.35 | SI Trade |
08:22:52 - 02-Feb-26 |
| Unknown* | 0 | €66.30 | OTC Trade |
08:21:57 - 02-Feb-26 |
| Unknown* | 0 | €66.30 | OTC Trade |
08:21:57 - 02-Feb-26 |
| Unknown* | 0 | €65.75 | SI Trade |
08:00:20 - 02-Feb-26 |
| Unknown* | 0 | €66.10 | SI Trade |
08:00:20 - 02-Feb-26 |
| Unknown* | 0 | €66.40 | SI Trade |
16:27:43 - 30-Jan-26 |
| Unknown* | 0 | €66.40 | SI Trade |
16:27:30 - 30-Jan-26 |
| Unknown* | 0 | €66.40 | SI Trade |
16:27:02 - 30-Jan-26 |
| Sell* | 1 | €66.40 | SI Trade |
16:25:57 - 30-Jan-26 |
| Sell* | 1 | €66.50 | SI Trade |
16:20:07 - 30-Jan-26 |
| Unknown* | 0 | €66.65 | SI Trade |
16:14:19 - 30-Jan-26 |
| Unknown* | 0 | €66.70 | SI Trade |
16:05:14 - 30-Jan-26 |
| Unknown* | 0 | €66.70 | SI Trade |
16:04:55 - 30-Jan-26 |
| Unknown* | 0 | €66.70 | SI Trade |
16:04:55 - 30-Jan-26 |
| Unknown* | 0 | €66.75 | SI Trade |
16:00:07 - 30-Jan-26 |
| Sell* | 1 | €66.75 | SI Trade |
15:59:53 - 30-Jan-26 |
| Sell* | 1 | €66.75 | SI Trade |
15:59:51 - 30-Jan-26 |
| Sell* | 1 | €66.75 | SI Trade |
15:59:46 - 30-Jan-26 |
| Sell* | 1 | €66.75 | SI Trade |
15:59:45 - 30-Jan-26 |
| Sell* | 1 | €66.80 | SI Trade |
15:59:05 - 30-Jan-26 |
| Sell* | 1 | €66.80 | SI Trade |
15:58:43 - 30-Jan-26 |
| Sell* | 1 | €66.80 | SI Trade |
15:58:26 - 30-Jan-26 |
| Sell* | 1 | €66.80 | SI Trade |
15:58:11 - 30-Jan-26 |
| Sell* | 1 | €66.80 | SI Trade |
15:58:10 - 30-Jan-26 |
| Unknown* | 0 | €66.80 | SI Trade |
15:58:01 - 30-Jan-26 |
| Unknown* | 0 | €66.85 | SI Trade |
15:58:00 - 30-Jan-26 |
| Unknown* | 0 | €66.90 | SI Trade |
15:38:19 - 30-Jan-26 |
| Unknown* | 0 | €66.95 | SI Trade |
15:36:53 - 30-Jan-26 |
| Unknown* | 0 | €66.95 | SI Trade |
15:15:11 - 30-Jan-26 |
| Unknown* | 0 | €66.95 | SI Trade |
15:14:07 - 30-Jan-26 |
| Unknown* | 1 | €66.85 | OTC Trade |
15:09:09 - 30-Jan-26 |
| Unknown* | 0 | €66.70 | SI Trade |
14:58:20 - 30-Jan-26 |
| Unknown* | 0 | €66.95 | SI Trade |
14:33:47 - 30-Jan-26 |
| Unknown* | 0 | €66.95 | SI Trade |
14:33:14 - 30-Jan-26 |
| Unknown* | 76 | €66.95 | OTC Trade |
14:27:38 - 30-Jan-26 |
| Unknown* | 0 | €66.85 | SI Trade |
14:21:15 - 30-Jan-26 |
| Sell* | 2,500 | €67.06525 | SI Trade Suspected SELL Trade |
13:52:02 - 30-Jan-26 |
| Sell* | 100 | €67.00 | SI Trade |
13:43:56 - 30-Jan-26 |
| Unknown* | 0 | €67.20 | SI Trade |
13:04:32 - 30-Jan-26 |
| Unknown* | 0 | €67.20 | SI Trade |
13:04:30 - 30-Jan-26 |
| Unknown* | 0 | €67.25 | SI Trade |
13:01:30 - 30-Jan-26 |
| Unknown* | 4 | €67.30 | OTC Trade |
12:46:38 - 30-Jan-26 |
| Unknown* | 0 | €67.40 | SI Trade |
12:26:56 - 30-Jan-26 |
| Unknown* | 0 | €67.35 | SI Trade |
12:20:13 - 30-Jan-26 |
| Unknown* | 1 | €67.40 | OTC Trade |
11:58:42 - 30-Jan-26 |
| Unknown* | 0 | €67.15 | SI Trade |
11:35:10 - 30-Jan-26 |
| Unknown* | 0 | €66.80 | SI Trade |
10:29:58 - 30-Jan-26 |
| Unknown* | 0 | €67.20 | SI Trade |
09:32:35 - 30-Jan-26 |
| Unknown* | 100 | €67.20 | OTC Trade |
08:17:19 - 30-Jan-26 |
| Sell* | 23 | €67.10 | SI Trade |
08:12:54 - 30-Jan-26 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:03:10 - 30-Jan-26 |
| Buy* | 2,500 | €67.10708 | SI Trade Negotiated Trade |
16:37:59 - 29-Jan-26 |
| Unknown* | 0 | €67.25 | SI Trade |
15:40:41 - 29-Jan-26 |
| Unknown* | 0 | €67.05 | SI Trade |
15:36:26 - 29-Jan-26 |
| Unknown* | 0 | €67.05 | SI Trade |
15:10:05 - 29-Jan-26 |
| Unknown* | 0 | €67.10 | SI Trade |
15:03:39 - 29-Jan-26 |
| Unknown* | 0 | €67.10 | SI Trade |
15:01:07 - 29-Jan-26 |
| Unknown* | 0 | €67.30 | SI Trade |
14:46:43 - 29-Jan-26 |
| Unknown* | 0 | €67.30 | SI Trade |
14:46:38 - 29-Jan-26 |
| Unknown* | 0 | €67.30 | SI Trade |
14:46:38 - 29-Jan-26 |
| Unknown* | 0 | €67.35 | SI Trade |
14:45:10 - 29-Jan-26 |
| Unknown* | 0 | €67.35 | SI Trade |
14:45:10 - 29-Jan-26 |
| Unknown* | 0 | €67.70 | SI Trade |
14:25:00 - 29-Jan-26 |
| Unknown* | 2 | €67.65 | OTC Trade |
13:13:02 - 29-Jan-26 |
| Unknown* | 0 | €67.55 | SI Trade |
11:45:14 - 29-Jan-26 |
| Unknown* | 0 | €67.60 | SI Trade |
10:35:19 - 29-Jan-26 |
| Unknown* | 1 | €67.95 | OTC Trade |
09:41:50 - 29-Jan-26 |