| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €68.275 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 32 | €70.04219 | SI Trade Negotiated Trade |
17:37:20 - 04-Apr-25 |
| Unknown* | 76 | €69.79605 | SI Trade Negotiated Trade |
17:13:43 - 04-Apr-25 |
| Unknown* | 574 | €70.11298 | SI Trade Negotiated Trade |
17:13:33 - 04-Apr-25 |
| Sell* | 3 | €69.25 | SI Trade |
16:27:53 - 04-Apr-25 |
| Sell* | 18 | €68.35 | SI Trade |
15:35:11 - 04-Apr-25 |
| Sell* | 18 | €68.35 | SI Trade |
15:35:11 - 04-Apr-25 |
| Unknown* | 20 | €69.30 | OTC Trade |
14:58:30 - 04-Apr-25 |
| Buy* | 28 | €69.45 | SI Trade |
14:47:58 - 04-Apr-25 |
| Buy* | 2 | €69.45 | SI Trade |
14:43:37 - 04-Apr-25 |
| Unknown* | 0 | €69.35 | OTC Trade |
14:38:45 - 04-Apr-25 |
| Buy* | 33 | €69.35 | SI Trade |
14:37:31 - 04-Apr-25 |
| Unknown* | 0 | €69.65 | OTC Trade |
14:31:45 - 04-Apr-25 |
| Unknown* | 125 | €69.80 | OTC Trade |
14:04:12 - 04-Apr-25 |
| Unknown* | 0 | €68.95 | OTC Trade |
13:39:43 - 04-Apr-25 |
| Unknown* | 0 | €68.95 | OTC Trade |
13:39:43 - 04-Apr-25 |
| Unknown* | 0 | €68.95 | OTC Trade |
13:39:43 - 04-Apr-25 |
| Unknown* | 80 | €68.70 | OTC Trade |
13:17:38 - 04-Apr-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
13:05:35 - 04-Apr-25 |
| Unknown* | 30 | €67.35 | OTC Trade |
12:30:02 - 04-Apr-25 |
| Unknown* | 100 | €67.35 | OTC Trade |
12:30:02 - 04-Apr-25 |
| Unknown* | 0 | €67.90 | OTC Trade |
12:24:57 - 04-Apr-25 |
| Unknown* | 0 | €67.90 | OTC Trade |
12:24:57 - 04-Apr-25 |
| Unknown* | 0 | €67.90 | OTC Trade |
12:24:57 - 04-Apr-25 |
| Unknown* | 0 | €67.90 | OTC Trade |
12:24:57 - 04-Apr-25 |
| Unknown* | 0 | €67.90 | OTC Trade |
12:24:57 - 04-Apr-25 |
| Sell* | 71 | €67.85 | SI Trade |
12:24:25 - 04-Apr-25 |
| Sell* | 30 | €68.00 | SI Trade |
12:20:42 - 04-Apr-25 |
| Unknown* | 0 | €68.35 | SI Trade |
12:17:39 - 04-Apr-25 |
| Unknown* | 0 | €68.20 | SI Trade |
12:16:26 - 04-Apr-25 |
| Unknown* | 20 | €68.40 | OTC Trade |
12:07:03 - 04-Apr-25 |
| Unknown* | 6 | €67.95 | OTC Trade |
12:04:45 - 04-Apr-25 |
| Unknown* | 1 | €68.05 | OTC Trade |
12:04:45 - 04-Apr-25 |
| Sell* | 24 | €68.15 | SI Trade |
11:59:41 - 04-Apr-25 |
| Unknown* | 15 | €68.25 | OTC Trade |
11:54:40 - 04-Apr-25 |
| Unknown* | 0 | €68.40 | SI Trade |
11:54:39 - 04-Apr-25 |
| Unknown* | 100 | €68.25 | OTC Trade |
11:53:36 - 04-Apr-25 |
| Unknown* | 0 | €68.85 | OTC Trade |
11:47:03 - 04-Apr-25 |
| Sell* | 23 | €68.70 | SI Trade |
11:46:37 - 04-Apr-25 |
| Unknown* | 101 | €69.00 | OTC Trade |
11:44:20 - 04-Apr-25 |
| Sell* | 39 | €68.90 | SI Trade |
11:35:34 - 04-Apr-25 |
| Unknown* | 13 | €69.15 | OTC Trade |
11:29:52 - 04-Apr-25 |
| Unknown* | 0 | €69.25 | OTC Trade |
11:27:50 - 04-Apr-25 |
| Unknown* | 0 | €69.25 | OTC Trade |
11:27:50 - 04-Apr-25 |
| Unknown* | 0 | €69.25 | OTC Trade |
11:27:49 - 04-Apr-25 |
| Unknown* | 0 | €68.95 | OTC Trade |
11:25:42 - 04-Apr-25 |
| Sell* | 9 | €69.35 | SI Trade |
11:23:35 - 04-Apr-25 |
| Sell* | 9 | €69.35 | SI Trade |
11:23:35 - 04-Apr-25 |
| Unknown* | 0 | €69.80 | OTC Trade |
11:20:35 - 04-Apr-25 |
| Unknown* | 0 | €70.00 | OTC Trade |
11:19:40 - 04-Apr-25 |
| Unknown* | 200 | €70.60 | OTC Trade |
11:15:00 - 04-Apr-25 |
| Unknown* | 0 | €71.40 | SI Trade |
11:05:50 - 04-Apr-25 |
| Unknown* | 0 | €72.05 | SI Trade |
10:25:58 - 04-Apr-25 |
| Unknown* | 0 | €72.00 | SI Trade |
10:25:16 - 04-Apr-25 |
| Buy* | 101 | €71.90 | SI Trade |
10:23:44 - 04-Apr-25 |
| Buy* | 13 | €71.75 | SI Trade |
10:18:30 - 04-Apr-25 |
| Buy* | 13 | €71.75 | SI Trade |
10:18:30 - 04-Apr-25 |
| Unknown* | 1 | €71.65 | OTC Trade |
09:57:09 - 04-Apr-25 |
| Unknown* | 2 | €71.60 | OTC Trade |
09:44:47 - 04-Apr-25 |
| Unknown* | 2 | €71.60 | OTC Trade |
09:44:47 - 04-Apr-25 |
| Unknown* | 1 | €71.60 | OTC Trade |
09:44:47 - 04-Apr-25 |
| Unknown* | 2 | €71.60 | OTC Trade |
09:44:47 - 04-Apr-25 |
| Unknown* | 7 | €71.45 | SI Trade |
09:28:33 - 04-Apr-25 |
| Unknown* | 100 | €71.15 | OTC Trade |
09:20:16 - 04-Apr-25 |
| Unknown* | 8 | €70.90 | SI Trade |
09:18:17 - 04-Apr-25 |
| Unknown* | 1 | €71.00 | OTC Trade |
09:01:13 - 04-Apr-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
09:01:13 - 04-Apr-25 |
| Unknown* | 5 | €70.95 | OTC Trade |
09:00:55 - 04-Apr-25 |
| Sell* | 100 | €71.55 | SI Trade |
08:49:10 - 04-Apr-25 |
| Unknown* | 100 | €71.55 | OTC Trade |
08:49:10 - 04-Apr-25 |
| Sell* | 1 | €71.40 | SI Trade |
08:46:40 - 04-Apr-25 |
| Sell* | 1 | €71.50 | SI Trade |
08:45:00 - 04-Apr-25 |
| Unknown* | 0 | €71.60 | OTC Trade |
08:33:46 - 04-Apr-25 |
| Unknown* | 0 | €71.60 | OTC Trade |
08:33:46 - 04-Apr-25 |
| Unknown* | 0 | €71.60 | OTC Trade |
08:33:46 - 04-Apr-25 |
| Unknown* | 0 | €72.45 | OTC Trade |
08:20:59 - 04-Apr-25 |
| Unknown* | 0 | €72.45 | OTC Trade |
08:20:59 - 04-Apr-25 |
| Unknown* | 0 | €72.45 | OTC Trade |
08:20:59 - 04-Apr-25 |
| Unknown* | 0 | €72.45 | OTC Trade |
08:20:59 - 04-Apr-25 |
| Unknown* | 0 | €72.45 | OTC Trade |
08:20:58 - 04-Apr-25 |
| Unknown* | 0 | €72.15 | OTC Trade |
08:00:30 - 04-Apr-25 |
| Unknown* | 0 | €72.15 | OTC Trade |
08:00:30 - 04-Apr-25 |
| Sell* | 17 | €71.25 | SI Trade |
08:00:30 - 04-Apr-25 |
| Unknown* | 0 | €71.15 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €72.15 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 0 | €71.35 | SI Trade |
08:00:29 - 04-Apr-25 |
| Unknown* | 7 | €73.50 | SI Trade Negotiated Trade |
17:35:14 - 03-Apr-25 |
| Unknown* | 32 | €75.85 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 216 | €73.66296 | SI Trade Negotiated Trade |
17:13:37 - 03-Apr-25 |
| Unknown* | 474 | €74.63819 | SI Trade Negotiated Trade |
17:13:10 - 03-Apr-25 |
| Unknown* | 128 | €72.60 | SI Trade Negotiated Trade |
16:49:09 - 03-Apr-25 |
| Sell* | 18 | €72.90 | SI Trade |
16:28:47 - 03-Apr-25 |
| Unknown* | 81 | €73.125 | SI Trade |
16:26:02 - 03-Apr-25 |
| Unknown* | 18 | €73.125 | SI Trade |
16:23:49 - 03-Apr-25 |
| Unknown* | 18 | €73.125 | SI Trade |
16:23:38 - 03-Apr-25 |
| Sell* | 71 | €73.20 | SI Trade |
16:04:06 - 03-Apr-25 |
| Sell* | 14 | €73.25 | SI Trade |
15:59:24 - 03-Apr-25 |
| Sell* | 14 | €73.25 | SI Trade |
15:59:24 - 03-Apr-25 |
| Unknown* | 0 | €73.45 | SI Trade |
15:56:57 - 03-Apr-25 |
| Sell* | 18 | €73.40 | SI Trade |
15:52:43 - 03-Apr-25 |
| Sell* | 18 | €73.50 | SI Trade |
15:49:28 - 03-Apr-25 |
| Sell* | 18 | €73.40 | SI Trade |
15:46:53 - 03-Apr-25 |
| Sell* | 18 | €73.55 | SI Trade |
15:37:17 - 03-Apr-25 |
| Sell* | 30 | €73.55 | SI Trade |
15:36:47 - 03-Apr-25 |
| Sell* | 80 | €73.55 | SI Trade |
15:36:43 - 03-Apr-25 |
| Sell* | 18 | €73.65 | SI Trade |
15:24:52 - 03-Apr-25 |
| Sell* | 18 | €73.70 | SI Trade |
15:15:00 - 03-Apr-25 |
| Unknown* | 0 | €73.70 | SI Trade |
15:13:41 - 03-Apr-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
15:04:01 - 03-Apr-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
15:04:00 - 03-Apr-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
15:04:00 - 03-Apr-25 |
| Sell* | 18 | €73.85 | SI Trade |
15:02:45 - 03-Apr-25 |
| Unknown* | 0 | €73.90 | SI Trade |
14:58:19 - 03-Apr-25 |
| Sell* | 18 | €74.05 | SI Trade |
14:51:49 - 03-Apr-25 |
| Unknown* | 1 | €74.00 | OTC Trade |
14:49:14 - 03-Apr-25 |
| Sell* | 18 | €74.05 | SI Trade |
14:48:05 - 03-Apr-25 |
| Sell* | 18 | €74.05 | SI Trade |
14:47:08 - 03-Apr-25 |
| Unknown* | 0 | €74.35 | SI Trade |
14:43:43 - 03-Apr-25 |
| Sell* | 33 | €74.15 | SI Trade |
14:27:40 - 03-Apr-25 |
| Buy* | 31 | €74.20 | SI Trade |
14:06:21 - 03-Apr-25 |
| Buy* | 80 | €74.25 | SI Trade |
14:06:20 - 03-Apr-25 |
| Buy* | 18 | €74.30 | SI Trade |
13:52:14 - 03-Apr-25 |
| Sell* | 18 | €74.10 | SI Trade |
13:47:12 - 03-Apr-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
13:46:16 - 03-Apr-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
13:46:16 - 03-Apr-25 |
| Unknown* | 5 | €74.10 | OTC Trade |
13:46:16 - 03-Apr-25 |
| Unknown* | 5 | €74.10 | OTC Trade |
13:46:16 - 03-Apr-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
13:46:16 - 03-Apr-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
13:46:16 - 03-Apr-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
13:46:16 - 03-Apr-25 |
| Unknown* | 0 | €74.10 | OTC Trade |
13:46:16 - 03-Apr-25 |
| Sell* | 19 | €74.175 | SI Trade |
13:42:43 - 03-Apr-25 |
| Buy* | 32 | €74.20 | SI Trade |
13:33:24 - 03-Apr-25 |
| Buy* | 32 | €74.20 | SI Trade |
13:33:20 - 03-Apr-25 |
| Buy* | 29 | €74.20 | SI Trade |
13:33:18 - 03-Apr-25 |
| Sell* | 18 | €74.50 | SI Trade |
13:12:29 - 03-Apr-25 |
| Unknown* | 0 | €74.55 | SI Trade |
12:53:22 - 03-Apr-25 |
| Sell* | 18 | €74.80 | SI Trade |
12:31:50 - 03-Apr-25 |
| Sell* | 30 | €75.00 | SI Trade |
12:25:10 - 03-Apr-25 |
| Sell* | 10 | €75.10 | SI Trade |
12:02:30 - 03-Apr-25 |
| Sell* | 10 | €75.10 | SI Trade |
12:02:30 - 03-Apr-25 |
| Sell* | 13 | €75.325 | SI Trade |
11:54:26 - 03-Apr-25 |
| Sell* | 26 | €75.80 | SI Trade |
11:12:41 - 03-Apr-25 |
| Sell* | 26 | €75.80 | SI Trade |
11:12:41 - 03-Apr-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
10:39:23 - 03-Apr-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
10:39:23 - 03-Apr-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
10:39:23 - 03-Apr-25 |
| Buy* | 14 | €75.70 | SI Trade |
09:31:48 - 03-Apr-25 |
| Unknown* | 0 | €75.65 | OTC Trade |
09:21:32 - 03-Apr-25 |
| Unknown* | 0 | €75.35 | SI Trade |
09:06:06 - 03-Apr-25 |
| Unknown* | 0 | €76.05 | OTC Trade |
08:33:51 - 03-Apr-25 |
| Unknown* | 0 | €76.05 | OTC Trade |
08:33:51 - 03-Apr-25 |
| Unknown* | 0 | €76.05 | OTC Trade |
08:33:51 - 03-Apr-25 |
| Unknown* | 0 | €75.80 | OTC Trade |
08:22:58 - 03-Apr-25 |
| Unknown* | 0 | €75.80 | OTC Trade |
08:22:57 - 03-Apr-25 |
| Unknown* | 0 | €75.80 | OTC Trade |
08:22:57 - 03-Apr-25 |
| Unknown* | 0 | €75.55 | SI Trade |
08:16:17 - 03-Apr-25 |
| Unknown* | 0 | €75.30 | SI Trade |
08:12:36 - 03-Apr-25 |
| Unknown* | 0 | €74.70 | OTC Trade |
08:05:52 - 03-Apr-25 |
| Unknown* | 0 | €75.35 | SI Trade |
08:05:21 - 03-Apr-25 |
| Unknown* | 0 | €75.35 | SI Trade |
08:05:21 - 03-Apr-25 |
| Buy* | 33 | €75.30 | SI Trade |
08:05:00 - 03-Apr-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:03:28 - 03-Apr-25 |
| Unknown* | 1 | €74.50 | OTC Trade |
08:03:02 - 03-Apr-25 |
| Unknown* | 11 | €74.50 | OTC Trade |
08:03:02 - 03-Apr-25 |
| Unknown* | 10 | €74.50 | OTC Trade |
08:03:02 - 03-Apr-25 |
| Sell* | 16 | €75.00 | SI Trade |
08:02:53 - 03-Apr-25 |
| Unknown* | 24 | €75.00 | SI Trade |
08:02:53 - 03-Apr-25 |
| Unknown* | 12 | €75.00 | SI Trade |
08:02:53 - 03-Apr-25 |
| Unknown* | 6 | €75.00 | OTC Trade |
08:02:53 - 03-Apr-25 |
| Unknown* | 3 | €75.00 | OTC Trade |
08:02:53 - 03-Apr-25 |
| Unknown* | 6 | €75.00 | SI Trade |
08:02:53 - 03-Apr-25 |
| Unknown* | 6 | €75.00 | OTC Trade |
08:02:53 - 03-Apr-25 |
| Unknown* | 2 | €75.00 | OTC Trade |
08:02:53 - 03-Apr-25 |
| Unknown* | 1 | €75.00 | OTC Trade |
08:02:52 - 03-Apr-25 |
| Unknown* | 1 | €75.30 | OTC Trade |
08:02:52 - 03-Apr-25 |
| Unknown* | 0 | €75.30 | SI Trade |
08:02:52 - 03-Apr-25 |
| Unknown* | 27 | €76.58519 | SI Trade Negotiated Trade |
17:34:00 - 02-Apr-25 |
| Unknown* | 2,612 | €76.55577 | SI Trade Negotiated Trade |
17:12:49 - 02-Apr-25 |
| Sell* | 32 | €76.80 | SI Trade |
16:26:19 - 02-Apr-25 |
| Sell* | 88 | €76.825 | SI Trade |
16:23:47 - 02-Apr-25 |
| Sell* | 39 | €76.85 | SI Trade |
16:19:40 - 02-Apr-25 |
| Sell* | 36 | €76.85 | SI Trade |
16:19:03 - 02-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
16:15:59 - 02-Apr-25 |
| Sell* | 77 | €77.05 | SI Trade |
16:13:43 - 02-Apr-25 |
| Sell* | 15 | €77.15 | SI Trade |
16:09:17 - 02-Apr-25 |
| Sell* | 2,506 | €75.8129 | SI Trade |
16:04:00 - 02-Apr-25 |
| Sell* | 2,506 | €75.794 | SI Trade |
16:04:00 - 02-Apr-25 |
| Sell* | 60 | €77.30 | SI Trade |
16:03:16 - 02-Apr-25 |
| Unknown* | 0 | €77.40 | OTC Trade |
15:55:42 - 02-Apr-25 |
| Unknown* | 0 | €77.75 | SI Trade |
15:31:53 - 02-Apr-25 |
| Buy* | 7 | €77.35 | SI Trade |
15:07:05 - 02-Apr-25 |
| Unknown* | 1 | €76.65 | OTC Trade |
14:59:10 - 02-Apr-25 |
| Buy* | 71 | €76.50 | SI Trade |
14:51:02 - 02-Apr-25 |
| Unknown* | 0 | €75.85 | SI Trade |
13:44:31 - 02-Apr-25 |
| Buy* | 40 | €75.80 | SI Trade |
13:38:14 - 02-Apr-25 |
| Buy* | 93 | €76.95 | SI Trade |
10:22:31 - 02-Apr-25 |
| Buy* | 93 | €76.95 | SI Trade |
10:22:31 - 02-Apr-25 |
| Unknown* | 0 | €76.00 | SI Trade |
09:41:50 - 02-Apr-25 |
| Buy* | 10 | €75.95 | SI Trade |
09:36:55 - 02-Apr-25 |