| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €85.70 | OTC Trade |
14:06:48 - 22-Sep-25 |
| Unknown* | 3 | €85.35 | OTC Trade |
12:24:20 - 22-Sep-25 |
| Unknown* | 0 | €85.05 | SI Trade |
11:06:31 - 22-Sep-25 |
| Unknown* | 0 | €85.35 | OTC Trade |
10:38:08 - 22-Sep-25 |
| Unknown* | 0 | €85.35 | OTC Trade |
10:38:00 - 22-Sep-25 |
| Unknown* | 0 | €85.65 | OTC Trade |
09:57:51 - 22-Sep-25 |
| Unknown* | 0 | €85.45 | OTC Trade |
08:41:13 - 22-Sep-25 |
| Unknown* | 0 | €85.45 | OTC Trade |
08:39:39 - 22-Sep-25 |
| Sell* | 68 | €84.90 | SI Trade |
08:22:40 - 22-Sep-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €85.45 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 3 | €86.15 | OTC Trade |
08:00:37 - 22-Sep-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 3 | €86.15 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:00:26 - 22-Sep-25 |
| Buy* | 3 | €86.30 | SI Trade |
15:44:12 - 19-Sep-25 |
| Unknown* | 0 | €86.10 | OTC Trade |
15:26:18 - 19-Sep-25 |
| Unknown* | 0 | €86.05 | OTC Trade |
15:23:08 - 19-Sep-25 |
| Unknown* | 0 | €86.10 | OTC Trade |
15:18:43 - 19-Sep-25 |
| Unknown* | 0 | €86.10 | OTC Trade |
15:18:41 - 19-Sep-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
15:16:23 - 19-Sep-25 |
| Unknown* | 0 | €86.10 | OTC Trade |
14:59:02 - 19-Sep-25 |
| Unknown* | 0 | €86.15 | OTC Trade |
14:53:00 - 19-Sep-25 |
| Unknown* | 0 | €86.15 | OTC Trade |
14:53:00 - 19-Sep-25 |
| Unknown* | 0 | €86.15 | OTC Trade |
14:53:00 - 19-Sep-25 |
| Buy* | 2 | €86.40 | SI Trade |
14:48:20 - 19-Sep-25 |
| Unknown* | 5 | €86.25 | OTC Trade |
14:07:08 - 19-Sep-25 |
| Unknown* | 1 | €86.25 | OTC Trade |
14:05:40 - 19-Sep-25 |
| Unknown* | 28 | €86.25 | OTC Trade |
14:01:05 - 19-Sep-25 |
| Buy* | 2 | €86.20 | SI Trade |
13:24:32 - 19-Sep-25 |
| Unknown* | 49 | €86.15 | OTC Trade |
13:11:54 - 19-Sep-25 |
| Unknown* | 11 | €85.95 | OTC Trade |
13:04:08 - 19-Sep-25 |
| Unknown* | 0 | €85.65 | OTC Trade |
12:28:22 - 19-Sep-25 |
| Sell* | 190 | €85.70 | SI Trade |
12:11:34 - 19-Sep-25 |
| Unknown* | 289 | €85.70 | OTC Trade |
12:11:34 - 19-Sep-25 |
| Unknown* | 5 | €85.80 | OTC Trade |
12:02:18 - 19-Sep-25 |
| Unknown* | 10 | €85.70 | OTC Trade |
11:54:11 - 19-Sep-25 |
| Unknown* | 0 | €85.75 | OTC Trade |
11:44:30 - 19-Sep-25 |
| Sell* | 6 | €85.85 | SI Trade |
11:13:36 - 19-Sep-25 |
| Sell* | 27 | €85.90 | SI Trade |
11:02:35 - 19-Sep-25 |
| Unknown* | 0 | €86.10 | OTC Trade |
10:22:39 - 19-Sep-25 |
| Unknown* | 0 | €86.30 | SI Trade |
10:13:56 - 19-Sep-25 |
| Unknown* | 0 | €86.35 | OTC Trade |
08:48:18 - 19-Sep-25 |
| Unknown* | 0 | €85.80 | OTC Trade |
08:20:52 - 19-Sep-25 |
| Unknown* | 0 | €85.80 | OTC Trade |
08:20:51 - 19-Sep-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
08:20:41 - 19-Sep-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 1 | €85.95 | SI Trade |
08:05:11 - 19-Sep-25 |
| Unknown* | 0 | €85.60 | SI Trade |
08:00:29 - 19-Sep-25 |
| Unknown* | 0 | €85.05 | OTC Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | €85.05 | OTC Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | €85.05 | OTC Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | €85.35 | OTC Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | €84.55 | OTC Trade |
15:28:52 - 18-Sep-25 |
| Unknown* | 0 | €84.55 | OTC Trade |
15:28:52 - 18-Sep-25 |
| Unknown* | 0 | €84.00 | OTC Trade |
14:45:17 - 18-Sep-25 |
| Unknown* | 0 | €84.30 | SI Trade |
14:35:30 - 18-Sep-25 |
| Unknown* | 1 | €84.70 | OTC Trade |
13:22:41 - 18-Sep-25 |
| Unknown* | 0 | €85.00 | SI Trade |
12:31:00 - 18-Sep-25 |
| Unknown* | 0 | €84.60 | SI Trade |
10:07:55 - 18-Sep-25 |
| Unknown* | 0 | €84.50 | OTC Trade |
09:41:03 - 18-Sep-25 |
| Unknown* | 0 | €84.50 | OTC Trade |
09:40:44 - 18-Sep-25 |
| Unknown* | 0 | €84.20 | SI Trade |
09:10:53 - 18-Sep-25 |
| Unknown* | 0 | €84.05 | SI Trade |
08:59:02 - 18-Sep-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
08:20:52 - 18-Sep-25 |
| Unknown* | 20 | €83.35 | OTC Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €83.35 | OTC Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €83.35 | OTC Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €83.35 | OTC Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 10 | €83.65 | OTC Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €84.25 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €83.75 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €83.65 | OTC Trade |
08:00:27 - 18-Sep-25 |
| Buy* | 15 | €83.80 | SI Trade |
08:00:27 - 18-Sep-25 |
| Unknown* | 0 | €83.55 | OTC Trade |
16:10:50 - 17-Sep-25 |
| Buy* | 1 | €83.60 | SI Trade |
15:59:11 - 17-Sep-25 |
| Unknown* | 0 | €83.85 | OTC Trade |
15:16:00 - 17-Sep-25 |
| Unknown* | 0 | €83.95 | OTC Trade |
14:53:24 - 17-Sep-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
14:46:21 - 17-Sep-25 |
| Unknown* | 0 | €83.85 | OTC Trade |
14:42:01 - 17-Sep-25 |
| Unknown* | 0 | €83.75 | SI Trade |
14:39:33 - 17-Sep-25 |
| Unknown* | 0 | €83.55 | OTC Trade |
14:38:05 - 17-Sep-25 |
| Unknown* | 0 | €83.30 | OTC Trade |
13:24:39 - 17-Sep-25 |
| Sell* | 60 | €83.05 | SI Trade |
12:45:49 - 17-Sep-25 |
| Sell* | 25 | €83.50 | SI Trade |
10:20:18 - 17-Sep-25 |
| Unknown* | 0 | €84.35 | SI Trade |
08:28:40 - 17-Sep-25 |
| Unknown* | 0 | €84.35 | OTC Trade |
08:20:46 - 17-Sep-25 |
| Unknown* | 0 | €84.35 | SI Trade |
08:00:11 - 17-Sep-25 |
| Unknown* | 0 | €84.85 | SI Trade |
15:45:42 - 16-Sep-25 |
| Unknown* | 0 | €84.75 | OTC Trade |
14:39:02 - 16-Sep-25 |
| Unknown* | 0 | €84.65 | OTC Trade |
14:31:12 - 16-Sep-25 |
| Unknown* | 0 | €85.15 | OTC Trade |
13:12:13 - 16-Sep-25 |
| Unknown* | 0 | €84.75 | SI Trade |
11:57:19 - 16-Sep-25 |
| Unknown* | 0 | €84.80 | OTC Trade |
10:55:51 - 16-Sep-25 |
| Unknown* | 0 | €84.80 | OTC Trade |
10:55:50 - 16-Sep-25 |
| Unknown* | 0 | €84.80 | OTC Trade |
10:55:44 - 16-Sep-25 |
| Unknown* | 0 | €84.80 | OTC Trade |
10:55:40 - 16-Sep-25 |
| Unknown* | 0 | €84.80 | OTC Trade |
10:55:40 - 16-Sep-25 |
| Unknown* | 0 | €84.80 | OTC Trade |
10:55:36 - 16-Sep-25 |
| Unknown* | 0 | €85.30 | OTC Trade |
09:48:54 - 16-Sep-25 |
| Unknown* | 0 | €85.45 | OTC Trade |
09:43:22 - 16-Sep-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
09:35:05 - 16-Sep-25 |
| Unknown* | 0 | €85.35 | OTC Trade |
09:20:50 - 16-Sep-25 |
| Unknown* | 0 | €85.15 | OTC Trade |
09:05:29 - 16-Sep-25 |
| Unknown* | 0 | €85.30 | SI Trade |
09:04:34 - 16-Sep-25 |
| Unknown* | 0 | €85.65 | OTC Trade |
08:20:39 - 16-Sep-25 |
| Sell* | 30 | €85.55 | SI Trade |
08:17:35 - 16-Sep-25 |
| Sell* | 226 | €85.70 | SI Trade |
08:02:28 - 16-Sep-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | €85.55 | OTC Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | €85.95 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 0 | €85.95 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 4,546 | €85.66115 | SI Trade Negotiated Trade |
16:40:46 - 15-Sep-25 |
| Unknown* | 4,546 | €85.66115 | SI Trade Negotiated Trade |
16:40:46 - 15-Sep-25 |
| Sell* | 3 | €85.75 | SI Trade |
16:02:30 - 15-Sep-25 |
| Unknown* | 0 | €85.80 | OTC Trade |
15:51:29 - 15-Sep-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
15:19:29 - 15-Sep-25 |
| Sell* | 5 | €85.10 | SI Trade |
15:05:47 - 15-Sep-25 |
| Sell* | 51 | €85.15 | SI Trade |
14:34:07 - 15-Sep-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
14:03:37 - 15-Sep-25 |
| Unknown* | 10 | €85.70 | OTC Trade |
14:03:37 - 15-Sep-25 |
| Unknown* | 5 | €85.70 | OTC Trade |
14:03:18 - 15-Sep-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
14:03:18 - 15-Sep-25 |
| Unknown* | 0 | €85.70 | OTC Trade |
14:02:42 - 15-Sep-25 |
| Unknown* | 5 | €85.70 | OTC Trade |
14:02:42 - 15-Sep-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
13:33:43 - 15-Sep-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
12:51:28 - 15-Sep-25 |
| Unknown* | 0 | €85.90 | OTC Trade |
12:42:27 - 15-Sep-25 |
| Unknown* | 0 | €85.95 | OTC Trade |
12:37:08 - 15-Sep-25 |
| Unknown* | 0 | €86.10 | SI Trade |
12:19:51 - 15-Sep-25 |
| Unknown* | 1 | €85.60 | OTC Trade |
11:10:04 - 15-Sep-25 |
| Unknown* | 0 | €86.30 | OTC Trade |
09:56:25 - 15-Sep-25 |
| Unknown* | 0 | €86.15 | OTC Trade |
09:56:21 - 15-Sep-25 |
| Unknown* | 1 | €86.15 | OTC Trade |
09:56:14 - 15-Sep-25 |
| Buy* | 5 | €86.60 | SI Trade |
09:17:54 - 15-Sep-25 |
| Unknown* | 0 | €86.25 | OTC Trade |
09:11:29 - 15-Sep-25 |
| Unknown* | 0 | €86.25 | OTC Trade |
09:11:28 - 15-Sep-25 |
| Unknown* | 0 | €86.15 | OTC Trade |
08:56:49 - 15-Sep-25 |
| Unknown* | 5 | €86.00 | OTC Trade |
08:22:46 - 15-Sep-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
08:20:45 - 15-Sep-25 |
| Unknown* | 0 | €86.00 | OTC Trade |
08:20:45 - 15-Sep-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
08:06:07 - 15-Sep-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | €86.20 | OTC Trade |
08:00:24 - 15-Sep-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:00:23 - 15-Sep-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 10 | €86.20 | OTC Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | €85.85 | OTC Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | €86.20 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | €86.20 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | €85.85 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | €86.20 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | €86.20 | SI Trade |
08:00:10 - 15-Sep-25 |
| Unknown* | 0 | €85.45 | OTC Trade |
16:08:58 - 12-Sep-25 |
| Unknown* | 0 | €85.95 | OTC Trade |
14:09:57 - 12-Sep-25 |
| Unknown* | 0 | €85.80 | OTC Trade |
12:54:00 - 12-Sep-25 |
| Unknown* | 0 | €85.80 | OTC Trade |
12:54:00 - 12-Sep-25 |
| Unknown* | 0 | €85.80 | OTC Trade |
12:54:00 - 12-Sep-25 |
| Unknown* | 0 | €85.80 | OTC Trade |
12:54:00 - 12-Sep-25 |
| Unknown* | 1 | €85.75 | OTC Trade |
12:27:56 - 12-Sep-25 |
| Buy* | 25 | €85.80 | SI Trade |
11:55:17 - 12-Sep-25 |
| Buy* | 40 | €85.45 | SI Trade |
10:58:38 - 12-Sep-25 |
| Unknown* | 0 | €85.30 | OTC Trade |
10:35:36 - 12-Sep-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
08:32:29 - 12-Sep-25 |
| Unknown* | 0 | €84.95 | OTC Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
08:00:28 - 12-Sep-25 |
| Unknown* | 0 | €84.95 | OTC Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
08:00:26 - 12-Sep-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 20 | €84.95 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 1 | €84.95 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | €84.60 | OTC Trade |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | €84.35 | OTC Trade |
16:14:18 - 11-Sep-25 |
| Unknown* | 0 | €84.65 | SI Trade |
12:03:13 - 11-Sep-25 |
| Unknown* | 0 | €85.15 | SI Trade |
12:02:20 - 11-Sep-25 |
| Unknown* | 0 | €84.55 | SI Trade |
11:23:20 - 11-Sep-25 |
| Unknown* | 9 | €84.55 | OTC Trade |
10:44:41 - 11-Sep-25 |
| Unknown* | 0 | €85.15 | SI Trade |
09:18:50 - 11-Sep-25 |
| Unknown* | 0 | €85.20 | OTC Trade |
08:46:02 - 11-Sep-25 |
| Unknown* | 0 | €84.65 | OTC Trade |
08:21:05 - 11-Sep-25 |
| Unknown* | 0 | €84.85 | OTC Trade |
08:21:05 - 11-Sep-25 |
| Unknown* | 0 | €84.85 | OTC Trade |
08:20:54 - 11-Sep-25 |