| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,277 | €66.75 | SI Trade |
16:23:08 - 02-Apr-26 |
| Sell* | 1 | €66.85 | SI Trade |
16:12:05 - 02-Apr-26 |
| Sell* | 792 | €66.30 | SI Trade |
15:59:25 - 02-Apr-26 |
| Sell* | 1 | €66.50 | SI Trade |
15:59:13 - 02-Apr-26 |
| Unknown* | 0 | €66.95 | SI Trade |
15:48:17 - 02-Apr-26 |
| Sell* | 1 | €66.85 | SI Trade |
15:44:33 - 02-Apr-26 |
| Sell* | 2,035 | €66.90 | SI Trade |
15:38:01 - 02-Apr-26 |
| Unknown* | 0 | €66.95 | OTC Trade |
15:37:41 - 02-Apr-26 |
| Unknown* | 3 | €66.90 | OTC Trade |
15:36:35 - 02-Apr-26 |
| Unknown* | 13 | €66.65 | OTC Trade |
15:36:09 - 02-Apr-26 |
| Unknown* | 1 | €66.70 | OTC Trade |
15:35:57 - 02-Apr-26 |
| Unknown* | 0 | €66.30 | OTC Trade |
15:31:15 - 02-Apr-26 |
| Buy* | 25 | €66.20 | SI Trade |
15:27:11 - 02-Apr-26 |
| Unknown* | 2 | €65.55 | OTC Trade |
15:21:09 - 02-Apr-26 |
| Unknown* | 3 | €65.15 | OTC Trade |
15:13:50 - 02-Apr-26 |
| Unknown* | 0 | €65.35 | SI Trade |
15:12:33 - 02-Apr-26 |
| Buy* | 1 | €65.00 | SI Trade |
15:12:06 - 02-Apr-26 |
| Buy* | 5 | €65.00 | SI Trade |
15:12:04 - 02-Apr-26 |
| Buy* | 387 | €64.45 | SI Trade |
15:06:30 - 02-Apr-26 |
| Buy* | 387 | €64.45 | SI Trade |
15:04:13 - 02-Apr-26 |
| Sell* | 1 | €63.80 | SI Trade |
14:48:49 - 02-Apr-26 |
| Unknown* | 0 | €63.85 | SI Trade |
14:47:41 - 02-Apr-26 |
| Unknown* | 3 | €63.85 | OTC Trade |
14:46:17 - 02-Apr-26 |
| Sell* | 50 | €63.80 | SI Trade |
14:44:09 - 02-Apr-26 |
| Unknown* | 0 | €63.85 | SI Trade |
14:43:39 - 02-Apr-26 |
| Unknown* | 0 | €63.65 | SI Trade |
14:01:13 - 02-Apr-26 |
| Unknown* | 0 | €63.80 | SI Trade |
13:46:13 - 02-Apr-26 |
| Unknown* | 6 | €63.60 | OTC Trade |
12:56:37 - 02-Apr-26 |
| Unknown* | 0 | €63.95 | SI Trade |
12:39:46 - 02-Apr-26 |
| Sell* | 1 | €64.00 | SI Trade |
12:02:04 - 02-Apr-26 |
| Unknown* | 5 | €64.10 | OTC Trade |
11:58:28 - 02-Apr-26 |
| Unknown* | 6 | €64.00 | OTC Trade |
11:54:43 - 02-Apr-26 |
| Sell* | 1 | €64.15 | SI Trade |
11:46:14 - 02-Apr-26 |
| Unknown* | 0 | €64.25 | SI Trade |
11:35:37 - 02-Apr-26 |
| Unknown* | 6 | €64.45 | OTC Trade |
10:55:35 - 02-Apr-26 |
| Buy* | 518 | €64.35 | SI Trade |
09:46:50 - 02-Apr-26 |
| Unknown* | 6 | €64.40 | OTC Trade |
09:32:23 - 02-Apr-26 |
| Unknown* | 0 | €64.20 | SI Trade |
09:10:30 - 02-Apr-26 |
| Unknown* | 0 | €64.55 | SI Trade |
08:44:29 - 02-Apr-26 |
| Buy* | 4 | €64.60 | SI Trade |
08:40:58 - 02-Apr-26 |
| Sell* | 150 | €64.25 | SI Trade |
08:16:01 - 02-Apr-26 |
| Sell* | 2 | €64.45 | SI Trade |
08:15:02 - 02-Apr-26 |
| Sell* | 2 | €64.50 | SI Trade |
08:15:02 - 02-Apr-26 |
| Unknown* | 0 | €64.45 | SI Trade |
08:15:02 - 02-Apr-26 |
| Sell* | 2 | €64.45 | SI Trade |
08:15:01 - 02-Apr-26 |
| Sell* | 2 | €64.45 | SI Trade |
08:15:00 - 02-Apr-26 |
| Sell* | 2 | €64.50 | SI Trade |
08:14:50 - 02-Apr-26 |
| Unknown* | 0 | €64.45 | SI Trade |
08:13:51 - 02-Apr-26 |
| Sell* | 380 | €64.45 | SI Trade |
08:11:20 - 02-Apr-26 |
| Unknown* | 2 | €64.60 | OTC Trade |
08:05:26 - 02-Apr-26 |
| Unknown* | 1 | €64.70 | OTC Trade |
08:00:20 - 02-Apr-26 |
| Buy* | 166 | €65.45 | SI Trade |
16:11:58 - 01-Apr-26 |
| Buy* | 5 | €65.50 | SI Trade |
16:03:07 - 01-Apr-26 |
| Unknown* | 0 | €65.05 | SI Trade |
14:57:31 - 01-Apr-26 |
| Unknown* | 0 | €65.00 | OTC Trade |
14:46:00 - 01-Apr-26 |
| Unknown* | 13 | €65.05 | OTC Trade |
14:30:49 - 01-Apr-26 |
| Unknown* | 6 | €64.90 | OTC Trade |
14:10:53 - 01-Apr-26 |
| Unknown* | 0 | €65.00 | SI Trade |
14:05:14 - 01-Apr-26 |
| Buy* | 35 | €64.85 | SI Trade |
13:13:03 - 01-Apr-26 |
| Unknown* | 0 | €64.95 | SI Trade |
13:10:56 - 01-Apr-26 |
| Buy* | 1 | €64.80 | SI Trade |
12:40:35 - 01-Apr-26 |
| Buy* | 10 | €64.75 | SI Trade |
12:27:33 - 01-Apr-26 |
| Sell* | 362 | €64.60 | SI Trade |
11:20:16 - 01-Apr-26 |
| Unknown* | 0 | €64.90 | SI Trade |
10:42:25 - 01-Apr-26 |
| Unknown* | 1 | €65.50 | OTC Trade |
08:57:58 - 01-Apr-26 |
| Unknown* | 1 | €65.30 | OTC Trade |
08:57:32 - 01-Apr-26 |
| Sell* | 6 | €64.95 | SI Trade |
08:20:34 - 01-Apr-26 |
| Unknown* | 1 | €65.10 | OTC Trade |
08:20:04 - 01-Apr-26 |
| Unknown* | 1 | €64.95 | OTC Trade |
08:18:28 - 01-Apr-26 |
| Unknown* | 0 | €65.20 | SI Trade |
08:17:26 - 01-Apr-26 |
| Buy* | 9 | €65.45 | SI Trade |
08:09:28 - 01-Apr-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:02:12 - 01-Apr-26 |
| Unknown* | 0 | €66.05 | SI Trade |
08:02:12 - 01-Apr-26 |
| Unknown* | 0 | €66.40 | SI Trade |
08:02:12 - 01-Apr-26 |
| Buy* | 3 | €66.05 | SI Trade |
08:02:12 - 01-Apr-26 |
| Sell* | 1 | €64.15 | SI Trade |
16:01:31 - 31-Mar-26 |
| Unknown* | 0 | €64.15 | SI Trade |
15:56:24 - 31-Mar-26 |
| Buy* | 2,028 | €64.4443 | SI Trade |
15:37:01 - 31-Mar-26 |
| Unknown* | 0 | €64.20 | SI Trade |
15:28:05 - 31-Mar-26 |
| Sell* | 1,076 | €64.15 | SI Trade |
15:20:43 - 31-Mar-26 |
| Unknown* | 2 | €64.75 | OTC Trade |
14:51:20 - 31-Mar-26 |
| Unknown* | 13 | €64.90 | OTC Trade |
14:10:00 - 31-Mar-26 |
| Buy* | 620 | €64.75 | SI Trade |
14:08:25 - 31-Mar-26 |
| Unknown* | 1 | €64.59253 | Currency Conversion Negotiated Trade |
14:06:44 - 31-Mar-26 |
| Unknown* | 0 | €64.75 | SI Trade |
13:26:37 - 31-Mar-26 |
| Unknown* | 5 | €64.75 | OTC Trade |
13:25:08 - 31-Mar-26 |
| Buy* | 2,500 | €64.85 | SI Trade |
12:53:35 - 31-Mar-26 |
| Sell* | 1 | €64.30 | SI Trade |
12:02:17 - 31-Mar-26 |
| Buy* | 2,500 | €64.95 | SI Trade |
11:37:24 - 31-Mar-26 |
| Buy* | 2,500 | €65.00 | SI Trade |
11:36:49 - 31-Mar-26 |
| Unknown* | 1 | €64.95 | OTC Trade |
11:16:52 - 31-Mar-26 |
| Unknown* | 4 | €64.35 | SI Trade |
09:56:54 - 31-Mar-26 |
| Unknown* | 0 | €64.65 | SI Trade |
09:12:24 - 31-Mar-26 |
| Buy* | 325 | €65.00 | SI Trade |
08:25:30 - 31-Mar-26 |
| Unknown* | 0 | €64.50 | SI Trade |
08:15:40 - 31-Mar-26 |
| Buy* | 5 | €65.15 | SI Trade |
16:22:37 - 30-Mar-26 |
| Unknown* | 0 | €64.45 | SI Trade |
15:07:48 - 30-Mar-26 |
| Unknown* | 0 | €65.10 | SI Trade |
14:12:10 - 30-Mar-26 |
| Sell* | 5 | €64.85 | SI Trade |
13:45:31 - 30-Mar-26 |
| Unknown* | 5 | €64.85 | OTC Trade |
13:45:31 - 30-Mar-26 |
| Sell* | 1,687 | €64.70 | SI Trade |
13:38:19 - 30-Mar-26 |
| Unknown* | 13 | €64.95 | OTC Trade |
13:05:44 - 30-Mar-26 |
| Sell* | 1 | €65.15 | SI Trade |
13:00:06 - 30-Mar-26 |
| Unknown* | 0 | €65.35 | OTC Trade |
12:47:30 - 30-Mar-26 |
| Unknown* | 6 | €65.30 | OTC Trade |
12:31:54 - 30-Mar-26 |
| Unknown* | 0 | €65.55 | SI Trade |
12:27:29 - 30-Mar-26 |
| Buy* | 80 | €65.50 | SI Trade |
12:27:08 - 30-Mar-26 |
| Buy* | 21 | €65.30 | SI Trade |
12:20:56 - 30-Mar-26 |
| Unknown* | 0 | €65.10 | SI Trade |
12:13:39 - 30-Mar-26 |
| Sell* | 472 | €63.8634 | SI Trade |
11:48:54 - 30-Mar-26 |
| Unknown* | 10 | €65.05 | OTC Trade |
11:41:47 - 30-Mar-26 |
| Unknown* | 0 | €64.50 | OTC Trade |
11:22:33 - 30-Mar-26 |
| Buy* | 1,000 | €64.60 | SI Trade |
11:20:28 - 30-Mar-26 |
| Buy* | 10 | €64.75 | SI Trade |
10:54:39 - 30-Mar-26 |
| Unknown* | 0 | €63.80 | SI Trade |
10:16:34 - 30-Mar-26 |
| Unknown* | 0 | €64.05 | SI Trade |
10:07:02 - 30-Mar-26 |
| Unknown* | 0 | €63.55 | SI Trade |
09:51:55 - 30-Mar-26 |
| Unknown* | 0 | €63.55 | SI Trade |
09:20:05 - 30-Mar-26 |
| Buy* | 2 | €63.30 | SI Trade |
08:28:13 - 30-Mar-26 |
| Buy* | 5 | €63.30 | SI Trade |
08:28:12 - 30-Mar-26 |
| Buy* | 20 | €63.60 | SI Trade |
08:18:21 - 30-Mar-26 |
| Buy* | 30 | €63.55 | SI Trade |
08:17:37 - 30-Mar-26 |
| Unknown* | 100 | €64.10 | OTC Trade |
16:17:49 - 27-Mar-26 |
| Unknown* | 0 | €64.20 | SI Trade |
16:15:00 - 27-Mar-26 |
| Unknown* | 0 | €64.15 | SI Trade |
15:43:14 - 27-Mar-26 |
| Sell* | 5 | €64.00 | SI Trade |
15:41:54 - 27-Mar-26 |
| Unknown* | 0 | €63.95 | OTC Trade |
15:30:11 - 27-Mar-26 |
| Unknown* | 0 | €63.95 | OTC Trade |
15:30:11 - 27-Mar-26 |
| Unknown* | 0 | €64.00 | SI Trade |
14:32:59 - 27-Mar-26 |
| Unknown* | 0 | €63.90 | OTC Trade |
14:12:15 - 27-Mar-26 |
| Unknown* | 0 | €63.90 | OTC Trade |
14:12:15 - 27-Mar-26 |
| Unknown* | 0 | €63.90 | OTC Trade |
14:12:12 - 27-Mar-26 |
| Unknown* | 0 | €63.90 | OTC Trade |
14:12:12 - 27-Mar-26 |
| Unknown* | 0 | €63.90 | OTC Trade |
14:12:06 - 27-Mar-26 |
| Unknown* | 0 | €63.90 | OTC Trade |
14:12:06 - 27-Mar-26 |
| Unknown* | 10 | €63.90 | OTC Trade |
14:01:40 - 27-Mar-26 |
| Unknown* | 869 | €64.10 | SI Trade |
13:47:55 - 27-Mar-26 |
| Unknown* | 0 | €64.15 | SI Trade |
13:17:41 - 27-Mar-26 |
| Unknown* | 80 | €63.50 | OTC Trade |
12:36:40 - 27-Mar-26 |
| Buy* | 5 | €64.20 | SI Trade |
11:31:50 - 27-Mar-26 |
| Buy* | 2 | €64.10 | SI Trade |
11:28:44 - 27-Mar-26 |
| Unknown* | 0 | €63.90 | OTC Trade |
11:04:15 - 27-Mar-26 |
| Buy* | 1,248 | €63.90 | SI Trade |
11:04:15 - 27-Mar-26 |
| Unknown* | 6 | €64.45 | OTC Trade |
09:51:29 - 27-Mar-26 |
| Unknown* | 0 | €64.10 | SI Trade |
09:30:58 - 27-Mar-26 |
| Sell* | 803 | €62.95 | SI Trade |
09:09:45 - 27-Mar-26 |
| Unknown* | 0 | €63.25 | SI Trade |
09:00:36 - 27-Mar-26 |
| Unknown* | 25 | €63.10 | OTC Trade |
08:29:11 - 27-Mar-26 |
| Unknown* | 0 | €63.95 | SI Trade |
08:17:16 - 27-Mar-26 |
| Buy* | 15 | €63.85 | SI Trade |
08:14:03 - 27-Mar-26 |
| Sell* | 86 | €63.50 | SI Trade |
08:10:12 - 27-Mar-26 |
| Unknown* | 1 | €63.70 | OTC Trade |
08:00:05 - 27-Mar-26 |
| Sell* | 2 | €63.30 | SI Trade |
15:44:41 - 26-Mar-26 |
| Sell* | 394 | €63.30 | SI Trade |
15:07:05 - 26-Mar-26 |
| Buy* | 1 | €63.50 | SI Trade |
14:47:35 - 26-Mar-26 |
| Unknown* | 6 | €63.40 | OTC Trade |
14:36:49 - 26-Mar-26 |
| Buy* | 1 | €63.40 | SI Trade |
14:36:33 - 26-Mar-26 |
| Buy* | 7 | €63.55 | SI Trade |
14:29:01 - 26-Mar-26 |
| Buy* | 5 | €63.40 | SI Trade |
14:16:11 - 26-Mar-26 |
| Unknown* | 0 | €63.25 | OTC Trade |
14:01:38 - 26-Mar-26 |
| Unknown* | 0 | €63.10 | OTC Trade |
14:01:25 - 26-Mar-26 |
| Buy* | 1 | €63.00 | SI Trade |
13:58:17 - 26-Mar-26 |
| Buy* | 1 | €63.00 | SI Trade |
13:58:17 - 26-Mar-26 |
| Buy* | 1 | €63.00 | SI Trade |
13:58:17 - 26-Mar-26 |
| Unknown* | 0 | €63.00 | SI Trade |
13:48:46 - 26-Mar-26 |
| Unknown* | 6 | €62.65 | OTC Trade |
13:44:54 - 26-Mar-26 |
| Unknown* | 0 | €62.50 | SI Trade |
13:30:59 - 26-Mar-26 |
| Sell* | 25 | €62.30 | SI Trade |
13:26:41 - 26-Mar-26 |
| Sell* | 43 | €62.30 | SI Trade |
13:23:41 - 26-Mar-26 |
| Buy* | 32 | €62.40 | SI Trade |
11:50:39 - 26-Mar-26 |
| Unknown* | 2 | €62.50 | OTC Trade |
10:15:50 - 26-Mar-26 |
| Unknown* | 4 | €62.1032 | Currency Conversion Negotiated Trade |
10:05:12 - 26-Mar-26 |
| Unknown* | 1 | €62.15 | OTC Trade |
10:02:42 - 26-Mar-26 |
| Unknown* | 0 | €62.10 | OTC Trade |
08:48:51 - 26-Mar-26 |
| Unknown* | 0 | €62.20 | SI Trade |
08:47:43 - 26-Mar-26 |
| Unknown* | 1 | €62.35 | OTC Trade |
08:40:25 - 26-Mar-26 |
| Unknown* | 0 | €62.45 | SI Trade |
08:35:08 - 26-Mar-26 |
| Unknown* | 0 | €62.15 | SI Trade |
14:22:00 - 25-Mar-26 |
| Sell* | 1 | €62.30 | SI Trade |
13:46:50 - 25-Mar-26 |
| Sell* | 2 | €62.30 | SI Trade |
13:46:40 - 25-Mar-26 |
| Unknown* | 0 | €62.40 | SI Trade |
13:33:10 - 25-Mar-26 |
| Unknown* | 0 | €62.45 | SI Trade |
13:13:31 - 25-Mar-26 |
| Unknown* | 0 | €62.30 | SI Trade |
13:11:15 - 25-Mar-26 |
| Sell* | 539 | €62.25 | SI Trade |
12:43:31 - 25-Mar-26 |
| Unknown* | 4 | €62.45 | OTC Trade |
12:25:59 - 25-Mar-26 |
| Buy* | 16 | €62.45 | SI Trade |
11:56:03 - 25-Mar-26 |
| Sell* | 50 | €62.40 | SI Trade |
11:53:23 - 25-Mar-26 |
| Sell* | 23 | €62.40 | SI Trade |
11:52:50 - 25-Mar-26 |
| Unknown* | 0 | €62.35 | SI Trade |
10:59:58 - 25-Mar-26 |
| Buy* | 1,111 | €62.70 | SI Trade |
09:07:41 - 25-Mar-26 |
| Buy* | 1 | €62.75 | SI Trade |
09:03:43 - 25-Mar-26 |
| Buy* | 512 | €62.75 | SI Trade |
09:00:29 - 25-Mar-26 |
| Buy* | 61 | €62.75 | SI Trade |
09:00:29 - 25-Mar-26 |
| Buy* | 872 | €62.85 | SI Trade |
08:51:07 - 25-Mar-26 |
| Buy* | 1 | €62.85 | SI Trade |
08:47:17 - 25-Mar-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:47:03 - 25-Mar-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:43:18 - 25-Mar-26 |
| Buy* | 25 | €62.80 | SI Trade |
08:24:19 - 25-Mar-26 |
| Buy* | 25 | €62.90 | SI Trade |
08:23:42 - 25-Mar-26 |
| Buy* | 2 | €62.65 | SI Trade |
08:18:32 - 25-Mar-26 |