| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
| 2nd Apr 2026 (Thu) | 64.90 | 66.95 | 63.30 | 66.95 | 6,085 |
| 1st Apr 2026 (Wed) | 66.20 | 66.20 | 64.55 | 65.425 | 620 |
| 31st Mar 2026 (Tue) | 64.70 | 64.70 | 63.10 | 64.35 | 11,577 |
| 30th Mar 2026 (Mon) | 63.575 | 65.275 | 62.00 | 64.35 | 3,372 |
| 27th Mar 2026 (Fri) | 63.525 | 64.10 | 61.95 | 64.10 | 3,255 |
| 26th Mar 2026 (Thu) | 62.65 | 63.325 | 61.10 | 63.325 | 533 |
| 25th Mar 2026 (Wed) | 62.20 | 62.40 | 60.65 | 62.40 | 3,245 |
| 24th Mar 2026 (Tue) | 61.275 | 61.425 | 59.75 | 61.325 | 573 |
| 23rd Mar 2026 (Mon) | 58.65 | 62.05 | 57.20 | 61.025 | 6,171 |
| 20th Mar 2026 (Fri) | 61.625 | 63.55 | 59.70 | 60.45 | 4,801 |
| 19th Mar 2026 (Thu) | 61.775 | 61.775 | 60.25 | 61.425 | 3,570 |
| 18th Mar 2026 (Wed) | 62.75 | 62.80 | 61.20 | 62.50 | 2,964 |
| 17th Mar 2026 (Tue) | 61.875 | 61.875 | 60.35 | 61.725 | 531 |
| 16th Mar 2026 (Mon) | 62.95 | 63.025 | 61.40 | 62.15 | 269 |
| 13th Mar 2026 (Fri) | 63.725 | 63.725 | 62.15 | 63.225 | 192 |
| 12th Mar 2026 (Thu) | 65.225 | 65.225 | 63.60 | 64.70 | 6,931 |
| 11th Mar 2026 (Wed) | 65.775 | 65.775 | 64.15 | 65.375 | 1,468 |
| 10th Mar 2026 (Tue) | 65.725 | 66.05 | 64.10 | 66.05 | 102 |
| 9th Mar 2026 (Mon) | 65.275 | 65.525 | 63.65 | 64.55 | 3,040 |
| 6th Mar 2026 (Fri) | 67.575 | 67.575 | 64.80 | 65.675 | 22,169 |
| 5th Mar 2026 (Thu) | 65.075 | 67.575 | 63.45 | 67.575 | 21,145 |
| 4th Mar 2026 (Wed) | 62.65 | 65.725 | 61.10 | 64.65 | 1,324 |
| 3rd Mar 2026 (Tue) | 63.475 | 63.475 | 60.50 | 60.50 | 730 |
| 2nd Mar 2026 (Mon) | 64.30 | 64.30 | 62.70 | 63.025 | 654 |
| 27th Feb 2026 (Fri) | 66.35 | 66.35 | 64.70 | 65.825 | 86 |
| 26th Feb 2026 (Thu) | 65.275 | 65.575 | 63.65 | 65.575 | 401 |
| 25th Feb 2026 (Wed) | 64.75 | 65.175 | 63.15 | 65.175 | 292 |
| 24th Feb 2026 (Tue) | 65.075 | 65.275 | 63.45 | 64.30 | 74 |
| 23rd Feb 2026 (Mon) | 66.15 | 66.15 | 64.50 | 64.95 | 338 |
| 20th Feb 2026 (Fri) | 66.45 | 66.45 | 64.80 | 65.825 | 103 |
| 19th Feb 2026 (Thu) | 67.225 | 67.325 | 66.40 | 66.40 | 298 |
| 18th Feb 2026 (Wed) | 67.075 | 67.075 | 65.40 | 66.80 | 258 |
| 17th Feb 2026 (Tue) | 64.35 | 66.75 | 62.75 | 66.75 | 646 |
| 16th Feb 2026 (Mon) | 65.725 | 65.725 | 64.10 | 65.625 | 9,058 |
| 13th Feb 2026 (Fri) | 65.325 | 65.875 | 63.70 | 65.875 | 209 |
| 12th Feb 2026 (Thu) | 66.65 | 66.70 | 65.00 | 65.775 | 419 |
| 11th Feb 2026 (Wed) | 67.875 | 67.875 | 66.20 | 66.45 | 46,172 |
| 10th Feb 2026 (Tue) | 68.15 | 68.15 | 66.45 | 67.925 | 32 |
| 9th Feb 2026 (Mon) | 67.825 | 67.925 | 66.15 | 67.875 | 266 |
| 6th Feb 2026 (Fri) | 67.325 | 67.325 | 65.65 | 67.225 | 322 |