| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 69.825 | 69.825 | 69.825 | 69.825 | 0 |
| 17th Dec 2025 (Wed) | 69.875 | 69.875 | 68.15 | 69.825 | 132 |
| 16th Dec 2025 (Tue) | 70.00 | 70.75 | 68.25 | 70.75 | 147 |
| 15th Dec 2025 (Mon) | 70.65 | 70.65 | 68.90 | 70.45 | 31 |
| 12th Dec 2025 (Fri) | 71.025 | 71.025 | 69.25 | 70.70 | 140 |
| 11th Dec 2025 (Thu) | 69.525 | 70.60 | 67.80 | 70.15 | 319 |
| 10th Dec 2025 (Wed) | 70.20 | 70.45 | 68.45 | 70.45 | 101 |
| 9th Dec 2025 (Tue) | 70.00 | 70.00 | 68.25 | 69.875 | 82 |
| 8th Dec 2025 (Mon) | 71.075 | 71.075 | 69.30 | 69.875 | 393 |
| 5th Dec 2025 (Fri) | 70.75 | 70.80 | 69.00 | 70.80 | 2,364 |
| 4th Dec 2025 (Thu) | 69.375 | 70.70 | 69.375 | 70.50 | 10,452 |
| 3rd Dec 2025 (Wed) | 69.075 | 69.875 | 67.35 | 69.425 | 12 |
| 2nd Dec 2025 (Tue) | 70.45 | 70.45 | 68.70 | 69.525 | 51 |
| 1st Dec 2025 (Mon) | 70.15 | 70.15 | 68.40 | 69.425 | 118 |
| 28th Nov 2025 (Fri) | 70.35 | 70.35 | 68.60 | 70.05 | 1,765 |
| 27th Nov 2025 (Thu) | 70.25 | 70.80 | 68.50 | 70.80 | 1,364 |
| 26th Nov 2025 (Wed) | 70.70 | 70.70 | 68.95 | 70.00 | 228 |
| 25th Nov 2025 (Tue) | 69.275 | 70.05 | 67.55 | 70.05 | 226 |
| 24th Nov 2025 (Mon) | 69.625 | 69.675 | 67.90 | 69.525 | 111 |
| 21st Nov 2025 (Fri) | 68.35 | 68.65 | 66.65 | 68.60 | 192 |
| 20th Nov 2025 (Thu) | 70.30 | 70.30 | 68.55 | 69.475 | 80 |
| 19th Nov 2025 (Wed) | 68.50 | 69.875 | 66.80 | 69.875 | 294 |
| 18th Nov 2025 (Tue) | 70.05 | 70.05 | 68.30 | 69.275 | 203 |
| 17th Nov 2025 (Mon) | 71.775 | 71.775 | 70.00 | 70.40 | 587 |
| 14th Nov 2025 (Fri) | 71.625 | 71.725 | 69.85 | 71.275 | 10,417 |
| 13th Nov 2025 (Thu) | 76.15 | 77.225 | 72.40 | 72.40 | 135 |
| 12th Nov 2025 (Wed) | 75.325 | 76.00 | 73.45 | 76.00 | 203 |
| 11th Nov 2025 (Tue) | 75.525 | 75.525 | 73.65 | 75.175 | 54 |
| 10th Nov 2025 (Mon) | 75.275 | 75.675 | 73.125 | 74.20 | 21,814 |
| 7th Nov 2025 (Fri) | 74.75 | 75.075 | 72.90 | 74.00 | 194 |
| 6th Nov 2025 (Thu) | 75.025 | 75.125 | 73.15 | 75.025 | 133 |
| 5th Nov 2025 (Wed) | 74.15 | 74.85 | 72.30 | 74.70 | 169 |
| 4th Nov 2025 (Tue) | 75.225 | 75.225 | 73.35 | 74.40 | 417 |
| 3rd Nov 2025 (Mon) | 76.15 | 76.90 | 74.25 | 76.90 | 54 |
| 31st Oct 2025 (Fri) | 76.65 | 76.95 | 74.75 | 76.05 | 1,577 |
| 30th Oct 2025 (Thu) | 76.10 | 77.125 | 74.20 | 77.125 | 34 |
| 29th Oct 2025 (Wed) | 77.675 | 77.675 | 75.75 | 75.775 | 553 |
| 28th Oct 2025 (Tue) | 75.875 | 77.725 | 74.00 | 77.725 | 195 |
| 27th Oct 2025 (Mon) | 77.275 | 77.525 | 75.35 | 75.825 | 555 |
| 24th Oct 2025 (Fri) | 76.10 | 77.425 | 74.20 | 77.325 | 732 |
| 23rd Oct 2025 (Thu) | 74.75 | 76.35 | 72.90 | 75.225 | 569 |
| 22nd Oct 2025 (Wed) | 73.775 | 74.15 | 71.95 | 74.15 | 285 |
| 21st Oct 2025 (Tue) | 74.35 | 74.35 | 72.50 | 73.825 | 145 |
| 20th Oct 2025 (Mon) | 74.45 | 74.45 | 72.60 | 74.20 | 440 |