| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 71.625 | 72.25 | 67.475 | 69.275 | 2,423 |
| 3rd Apr 2025 (Thu) | 75.125 | 76.20 | 73.125 | 73.125 | 1,981 |
| 2nd Apr 2025 (Wed) | 76.95 | 77.675 | 75.05 | 77.675 | 8,484 |
| 1st Apr 2025 (Tue) | 79.225 | 79.825 | 77.25 | 77.475 | 3,726 |
| 31st Mar 2025 (Mon) | 79.425 | 79.425 | 76.40 | 78.50 | 1,395 |
| 28th Mar 2025 (Fri) | 80.40 | 82.75 | 78.40 | 80.40 | 351 |
| 27th Mar 2025 (Thu) | 81.375 | 82.20 | 79.35 | 81.025 | 9,526 |
| 26th Mar 2025 (Wed) | 83.175 | 83.475 | 81.10 | 82.25 | 14,516 |
| 25th Mar 2025 (Tue) | 82.00 | 83.375 | 79.95 | 83.375 | 127 |
| 24th Mar 2025 (Mon) | 83.425 | 83.425 | 81.35 | 82.10 | 234 |
| 21st Mar 2025 (Fri) | 81.825 | 82.15 | 79.80 | 82.15 | 587 |
| 20th Mar 2025 (Thu) | 82.40 | 83.025 | 80.35 | 82.90 | 510 |
| 19th Mar 2025 (Wed) | 81.525 | 82.20 | 79.50 | 82.20 | 899 |
| 18th Mar 2025 (Tue) | 81.675 | 81.675 | 79.65 | 81.625 | 818 |
| 17th Mar 2025 (Mon) | 81.425 | 81.425 | 79.40 | 81.025 | 857 |
| 14th Mar 2025 (Fri) | 80.75 | 81.575 | 78.75 | 81.575 | 954 |
| 13th Mar 2025 (Thu) | 83.775 | 83.775 | 80.15 | 80.15 | 9,091 |
| 12th Mar 2025 (Wed) | 84.15 | 84.15 | 82.05 | 84.05 | 17,173 |
| 11th Mar 2025 (Tue) | 85.825 | 86.40 | 83.70 | 85.175 | 1,274 |
| 10th Mar 2025 (Mon) | 88.70 | 88.75 | 84.95 | 86.20 | 889 |
| 7th Mar 2025 (Fri) | 87.925 | 87.925 | 85.75 | 87.775 | 478 |
| 6th Mar 2025 (Thu) | 88.80 | 88.85 | 86.60 | 88.60 | 1,253 |
| 5th Mar 2025 (Wed) | 85.775 | 88.80 | 83.65 | 88.80 | 1,023 |
| 4th Mar 2025 (Tue) | 85.275 | 85.525 | 83.15 | 84.25 | 3,174 |
| 3rd Mar 2025 (Mon) | 85.175 | 86.35 | 83.05 | 86.30 | 1,709 |
| 28th Feb 2025 (Fri) | 80.75 | 85.325 | 78.75 | 85.175 | 5,406 |
| 27th Feb 2025 (Thu) | 81.475 | 86.00 | 79.45 | 83.025 | 46,025 |
| 26th Feb 2025 (Wed) | 80.20 | 81.475 | 78.20 | 81.225 | 975 |
| 25th Feb 2025 (Tue) | 79.225 | 79.825 | 77.25 | 79.825 | 5,652 |
| 24th Feb 2025 (Mon) | 78.85 | 79.675 | 76.90 | 79.675 | 2,311 |
| 21st Feb 2025 (Fri) | 78.50 | 79.575 | 76.55 | 78.40 | 404 |
| 20th Feb 2025 (Thu) | 80.20 | 80.55 | 78.20 | 79.375 | 209 |
| 19th Feb 2025 (Wed) | 81.625 | 81.625 | 79.60 | 80.85 | 634 |
| 18th Feb 2025 (Tue) | 79.225 | 82.30 | 77.25 | 82.30 | 817 |
| 17th Feb 2025 (Mon) | 79.075 | 79.075 | 77.10 | 79.075 | 354 |
| 14th Feb 2025 (Fri) | 79.375 | 79.375 | 77.40 | 79.375 | 490 |
| 13th Feb 2025 (Thu) | 79.375 | 79.675 | 77.40 | 79.675 | 1,144 |
| 12th Feb 2025 (Wed) | 80.35 | 80.40 | 78.35 | 79.825 | 344 |
| 11th Feb 2025 (Tue) | 79.825 | 80.15 | 77.85 | 80.15 | 324 |
| 10th Feb 2025 (Mon) | 79.825 | 79.825 | 77.85 | 79.675 | 3,526 |
| 7th Feb 2025 (Fri) | 79.925 | 80.10 | 77.95 | 79.475 | 1,272 |
| 6th Feb 2025 (Thu) | 78.10 | 79.125 | 76.15 | 79.125 | 3,050 |