| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.225 | 86.35 | 83.10 | 85.825 | 629 |
| 18th Sep 2025 (Thu) | 83.475 | 84.65 | 81.40 | 84.65 | 46 |
| 17th Sep 2025 (Wed) | 84.15 | 84.40 | 82.05 | 83.375 | 86 |
| 16th Sep 2025 (Tue) | 85.725 | 85.925 | 83.60 | 84.75 | 256 |
| 15th Sep 2025 (Mon) | 86.00 | 86.25 | 83.85 | 86.05 | 9,193 |
| 12th Sep 2025 (Fri) | 84.75 | 85.775 | 82.65 | 85.775 | 87 |
| 11th Sep 2025 (Thu) | 84.30 | 85.175 | 82.20 | 85.175 | 9 |
| 10th Sep 2025 (Wed) | 85.525 | 85.525 | 83.40 | 85.075 | 659 |
| 9th Sep 2025 (Tue) | 85.125 | 85.475 | 83.00 | 85.475 | 303 |
| 8th Sep 2025 (Mon) | 84.15 | 84.40 | 82.05 | 84.40 | 549 |
| 5th Sep 2025 (Fri) | 85.125 | 85.125 | 83.00 | 83.325 | 9,823 |
| 4th Sep 2025 (Thu) | 81.675 | 81.675 | 79.65 | 81.025 | 20,979 |
| 3rd Sep 2025 (Wed) | 82.65 | 82.95 | 80.60 | 81.925 | 78 |
| 2nd Sep 2025 (Tue) | 84.35 | 84.35 | 82.25 | 82.65 | 322 |
| 1st Sep 2025 (Mon) | 85.175 | 85.175 | 83.05 | 84.40 | 47,584 |
| 29th Aug 2025 (Fri) | 85.225 | 85.725 | 83.10 | 85.125 | 14 |
| 28th Aug 2025 (Thu) | 85.125 | 87.775 | 83.00 | 86.80 | 173 |
| 27th Aug 2025 (Wed) | 86.20 | 86.40 | 84.05 | 85.175 | 2,306 |
| 26th Aug 2025 (Tue) | 87.675 | 87.675 | 85.50 | 86.50 | 89 |
| 25th Aug 2025 (Mon) | 88.35 | 88.35 | 88.35 | 88.35 | 0 |
| 22nd Aug 2025 (Fri) | 86.50 | 88.35 | 84.35 | 88.35 | 415 |
| 21st Aug 2025 (Thu) | 87.325 | 87.325 | 85.15 | 87.025 | 91 |
| 20th Aug 2025 (Wed) | 87.725 | 87.725 | 87.175 | 87.175 | 31,732 |
| 19th Aug 2025 (Tue) | 88.25 | 88.65 | 86.05 | 88.10 | 91 |
| 18th Aug 2025 (Mon) | 88.05 | 88.60 | 85.85 | 88.60 | 946 |
| 15th Aug 2025 (Fri) | 90.20 | 90.35 | 87.95 | 88.40 | 28 |
| 14th Aug 2025 (Thu) | 87.475 | 89.325 | 85.30 | 89.275 | 312 |
| 13th Aug 2025 (Wed) | 90.55 | 91.275 | 87.425 | 87.425 | 17,263 |
| 12th Aug 2025 (Tue) | 92.45 | 93.275 | 90.15 | 93.275 | 3,319 |
| 11th Aug 2025 (Mon) | 92.90 | 92.90 | 90.60 | 91.925 | 108 |
| 8th Aug 2025 (Fri) | 92.10 | 92.40 | 89.80 | 92.25 | 108 |
| 7th Aug 2025 (Thu) | 91.325 | 93.025 | 89.05 | 93.025 | 27,910 |
| 6th Aug 2025 (Wed) | 91.525 | 92.00 | 89.25 | 91.475 | 128 |
| 5th Aug 2025 (Tue) | 92.60 | 92.80 | 90.30 | 91.375 | 248 |
| 4th Aug 2025 (Mon) | 88.30 | 90.55 | 86.10 | 90.55 | 36 |
| 1st Aug 2025 (Fri) | 90.25 | 90.25 | 86.70 | 87.825 | 157 |
| 31st Jul 2025 (Thu) | 91.825 | 91.825 | 89.55 | 90.50 | 531 |
| 30th Jul 2025 (Wed) | 92.75 | 92.90 | 90.45 | 92.55 | 78 |
| 29th Jul 2025 (Tue) | 94.45 | 94.50 | 92.10 | 93.125 | 1,740 |
| 28th Jul 2025 (Mon) | 97.70 | 97.975 | 93.675 | 93.675 | 2,960 |
| 25th Jul 2025 (Fri) | 96.50 | 97.025 | 94.10 | 96.90 | 6,932 |
| 24th Jul 2025 (Thu) | 96.85 | 96.85 | 94.45 | 96.55 | 9,439 |
| 23rd Jul 2025 (Wed) | 95.675 | 96.70 | 93.30 | 96.20 | 6,994 |
| 22nd Jul 2025 (Tue) | 92.60 | 94.45 | 90.30 | 94.40 | 13,715 |