| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 97.975 | 98.15 | 95.55 | 96.75 | 340 |
| 17th Jul 2025 (Thu) | 95.875 | 97.225 | 93.50 | 97.225 | 13,422 |
| 16th Jul 2025 (Wed) | 94.15 | 96.15 | 91.80 | 95.075 | 44,538 |
| 15th Jul 2025 (Tue) | 94.90 | 95.375 | 92.55 | 94.45 | 41,428 |
| 14th Jul 2025 (Mon) | 91.025 | 93.575 | 88.75 | 93.575 | 4,881 |
| 11th Jul 2025 (Fri) | 92.55 | 94.00 | 90.25 | 93.275 | 541 |
| 10th Jul 2025 (Thu) | 89.725 | 92.60 | 87.50 | 92.60 | 447 |
| 9th Jul 2025 (Wed) | 88.10 | 89.625 | 85.90 | 89.625 | 697 |
| 8th Jul 2025 (Tue) | 85.325 | 86.65 | 83.20 | 86.65 | 174 |
| 7th Jul 2025 (Mon) | 83.675 | 85.675 | 81.60 | 85.675 | 123 |
| 4th Jul 2025 (Fri) | 83.475 | 83.525 | 81.40 | 83.525 | 127 |
| 3rd Jul 2025 (Thu) | 84.15 | 84.80 | 82.05 | 84.80 | 247 |
| 2nd Jul 2025 (Wed) | 82.70 | 83.675 | 80.65 | 83.575 | 923 |
| 1st Jul 2025 (Tue) | 82.95 | 82.95 | 80.90 | 82.15 | 6,691 |
| 30th Jun 2025 (Mon) | 80.10 | 82.70 | 78.10 | 82.50 | 608 |
| 27th Jun 2025 (Fri) | 77.825 | 79.125 | 75.90 | 79.125 | 241 |
| 26th Jun 2025 (Thu) | 77.125 | 77.175 | 75.20 | 77.175 | 32 |
| 25th Jun 2025 (Wed) | 77.175 | 77.175 | 75.25 | 77.025 | 264 |
| 24th Jun 2025 (Tue) | 76.65 | 77.225 | 74.75 | 77.225 | 333 |
| 23rd Jun 2025 (Mon) | 73.625 | 74.40 | 71.80 | 74.35 | 135 |
| 20th Jun 2025 (Fri) | 74.40 | 74.90 | 72.55 | 74.90 | 75 |
| 19th Jun 2025 (Thu) | 74.85 | 74.85 | 73.00 | 74.45 | 498 |
| 18th Jun 2025 (Wed) | 75.375 | 75.675 | 73.50 | 74.85 | 110 |
| 17th Jun 2025 (Tue) | 77.275 | 77.275 | 75.35 | 76.45 | 181 |
| 16th Jun 2025 (Mon) | 76.35 | 77.475 | 74.45 | 77.475 | 7 |
| 13th Jun 2025 (Fri) | 76.10 | 76.55 | 74.20 | 76.55 | 1,353 |
| 12th Jun 2025 (Thu) | 78.50 | 78.60 | 76.55 | 77.475 | 91 |
| 11th Jun 2025 (Wed) | 80.20 | 80.70 | 78.20 | 79.525 | 131 |
| 10th Jun 2025 (Tue) | 81.525 | 81.525 | 79.50 | 81.075 | 4,496 |
| 9th Jun 2025 (Mon) | 80.05 | 81.025 | 78.05 | 80.45 | 22 |
| 6th Jun 2025 (Fri) | 82.40 | 82.40 | 79.625 | 80.45 | 451 |
| 5th Jun 2025 (Thu) | 82.00 | 82.05 | 79.95 | 82.05 | 2,278 |
| 4th Jun 2025 (Wed) | 83.175 | 83.225 | 81.10 | 82.00 | 115 |
| 3rd Jun 2025 (Tue) | 83.325 | 83.475 | 81.25 | 82.70 | 1,891 |
| 2nd Jun 2025 (Mon) | 83.075 | 83.175 | 81.00 | 83.025 | 315 |
| 30th May 2025 (Fri) | 84.80 | 84.85 | 82.70 | 84.50 | 8 |
| 29th May 2025 (Thu) | 84.05 | 84.25 | 81.95 | 84.25 | 540 |
| 28th May 2025 (Wed) | 82.95 | 83.025 | 80.90 | 82.90 | 74 |
| 27th May 2025 (Tue) | 82.45 | 82.45 | 80.40 | 82.45 | 39 |
| 26th May 2025 (Mon) | 82.45 | 82.45 | 82.45 | 82.45 | 2,030 |
| 23rd May 2025 (Fri) | 81.625 | 82.85 | 79.60 | 80.45 | 283 |
| 22nd May 2025 (Thu) | 82.15 | 82.20 | 80.10 | 81.025 | 195 |
| 21st May 2025 (Wed) | 82.65 | 82.65 | 80.60 | 82.55 | 251 |