| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 82.40 | 82.40 | 79.625 | 80.45 | 451 |
| 5th Jun 2025 (Thu) | 82.00 | 82.05 | 79.95 | 82.05 | 2,278 |
| 4th Jun 2025 (Wed) | 83.175 | 83.225 | 81.10 | 82.00 | 115 |
| 3rd Jun 2025 (Tue) | 83.325 | 83.475 | 81.25 | 82.70 | 1,891 |
| 2nd Jun 2025 (Mon) | 83.075 | 83.175 | 81.00 | 83.025 | 315 |
| 30th May 2025 (Fri) | 84.80 | 84.85 | 82.70 | 84.50 | 8 |
| 29th May 2025 (Thu) | 84.05 | 84.25 | 81.95 | 84.25 | 540 |
| 28th May 2025 (Wed) | 82.95 | 83.025 | 80.90 | 82.90 | 74 |
| 27th May 2025 (Tue) | 82.45 | 82.45 | 80.40 | 82.45 | 39 |
| 26th May 2025 (Mon) | 82.45 | 82.45 | 82.45 | 82.45 | 2,030 |
| 23rd May 2025 (Fri) | 81.625 | 82.85 | 79.60 | 80.45 | 283 |
| 22nd May 2025 (Thu) | 82.15 | 82.20 | 80.10 | 81.025 | 195 |
| 21st May 2025 (Wed) | 82.65 | 82.65 | 80.60 | 82.55 | 251 |
| 20th May 2025 (Tue) | 81.875 | 83.225 | 79.85 | 83.225 | 159 |
| 19th May 2025 (Mon) | 80.20 | 81.575 | 78.20 | 81.575 | 2,187 |
| 16th May 2025 (Fri) | 81.675 | 82.55 | 79.65 | 80.40 | 42 |
| 15th May 2025 (Thu) | 80.35 | 80.60 | 78.35 | 80.55 | 9 |
| 14th May 2025 (Wed) | 81.575 | 81.625 | 78.90 | 80.15 | 108 |
| 13th May 2025 (Tue) | 83.025 | 86.30 | 80.45 | 81.625 | 15,648 |
| 12th May 2025 (Mon) | 85.825 | 87.325 | 83.70 | 86.00 | 22,508 |
| 9th May 2025 (Fri) | 84.20 | 85.425 | 82.10 | 84.90 | 10,500 |
| 8th May 2025 (Thu) | 85.125 | 85.125 | 83.00 | 84.90 | 8,979 |
| 7th May 2025 (Wed) | 86.45 | 86.45 | 84.25 | 84.25 | 8 |
| 6th May 2025 (Tue) | 87.725 | 87.725 | 85.175 | 86.35 | 128 |
| 5th May 2025 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 19 |
| 2nd May 2025 (Fri) | 84.80 | 86.35 | 82.70 | 86.35 | 475 |
| 1st May 2025 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 30th Apr 2025 (Wed) | 84.25 | 84.25 | 82.15 | 82.40 | 11,020 |
| 29th Apr 2025 (Tue) | 83.425 | 83.475 | 81.35 | 83.475 | 21,920 |
| 28th Apr 2025 (Mon) | 83.025 | 83.925 | 80.95 | 83.925 | 38 |
| 25th Apr 2025 (Fri) | 82.10 | 82.85 | 80.05 | 82.85 | 1,727 |
| 24th Apr 2025 (Thu) | 78.50 | 81.725 | 76.55 | 81.725 | 11,034 |
| 23rd Apr 2025 (Wed) | 78.05 | 79.575 | 76.10 | 78.40 | 3,638 |
| 22nd Apr 2025 (Tue) | 77.475 | 77.475 | 74.95 | 77.175 | 22,070 |
| 21st Apr 2025 (Mon) | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| 18th Apr 2025 (Fri) | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| 17th Apr 2025 (Thu) | 76.10 | 76.50 | 74.20 | 76.45 | 68 |
| 16th Apr 2025 (Wed) | 76.35 | 76.85 | 74.45 | 76.50 | 72,692 |
| 15th Apr 2025 (Tue) | 76.15 | 76.25 | 74.25 | 76.25 | 144 |
| 14th Apr 2025 (Mon) | 75.475 | 75.475 | 73.60 | 74.70 | 285 |
| 11th Apr 2025 (Fri) | 74.70 | 74.70 | 71.925 | 72.90 | 26,374 |
| 10th Apr 2025 (Thu) | 75.725 | 75.725 | 73.675 | 73.725 | 619 |
| 9th Apr 2025 (Wed) | 72.20 | 72.20 | 70.40 | 70.75 | 5,811 |
| 8th Apr 2025 (Tue) | 70.15 | 73.075 | 68.40 | 73.075 | 145 |