| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.325 | 67.325 | 65.65 | 67.225 | 322 |
| 5th Feb 2026 (Thu) | 67.875 | 67.875 | 66.20 | 67.875 | 192 |
| 4th Feb 2026 (Wed) | 66.40 | 67.275 | 64.75 | 67.275 | 18 |
| 3rd Feb 2026 (Tue) | 67.575 | 67.575 | 65.575 | 65.575 | 10 |
| 2nd Feb 2026 (Mon) | 65.925 | 67.175 | 64.30 | 67.175 | 48 |
| 30th Jan 2026 (Fri) | 67.125 | 67.525 | 65.45 | 66.55 | 2,819 |
| 29th Jan 2026 (Thu) | 68.20 | 68.20 | 66.50 | 67.575 | 2,506 |
| 28th Jan 2026 (Wed) | 67.825 | 67.875 | 66.15 | 67.875 | 133,679 |
| 27th Jan 2026 (Tue) | 69.125 | 69.125 | 67.40 | 68.30 | 40 |
| 26th Jan 2026 (Mon) | 68.85 | 69.075 | 67.15 | 69.075 | 7 |
| 23rd Jan 2026 (Fri) | 69.125 | 69.125 | 67.40 | 68.75 | 1,197 |
| 22nd Jan 2026 (Thu) | 68.60 | 69.075 | 66.90 | 69.075 | 392 |
| 21st Jan 2026 (Wed) | 66.55 | 67.225 | 64.90 | 67.225 | 146 |
| 20th Jan 2026 (Tue) | 67.125 | 67.225 | 65.45 | 67.025 | 35 |
| 19th Jan 2026 (Mon) | 67.325 | 67.325 | 65.65 | 67.225 | 20,102 |
| 16th Jan 2026 (Fri) | 69.225 | 69.225 | 67.50 | 68.05 | 31 |
| 15th Jan 2026 (Thu) | 68.40 | 68.40 | 66.70 | 68.40 | 12,404 |
| 14th Jan 2026 (Wed) | 71.675 | 71.675 | 67.625 | 67.875 | 55,123 |
| 13th Jan 2026 (Tue) | 73.025 | 73.025 | 71.20 | 71.925 | 348 |
| 12th Jan 2026 (Mon) | 73.075 | 73.075 | 71.25 | 73.025 | 65 |
| 9th Jan 2026 (Fri) | 72.25 | 73.075 | 70.45 | 73.075 | 973 |
| 8th Jan 2026 (Thu) | 71.675 | 72.10 | 69.90 | 71.725 | 567 |
| 7th Jan 2026 (Wed) | 71.825 | 71.825 | 70.05 | 71.625 | 114 |
| 6th Jan 2026 (Tue) | 71.525 | 71.525 | 69.75 | 70.85 | 69 |
| 5th Jan 2026 (Mon) | 71.325 | 71.325 | 69.55 | 70.80 | 22 |
| 2nd Jan 2026 (Fri) | 70.95 | 70.95 | 69.20 | 70.00 | 207 |
| 1st Jan 2026 (Thu) | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| 31st Dec 2025 (Wed) | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| 30th Dec 2025 (Tue) | 70.00 | 70.45 | 68.25 | 70.45 | 86 |
| 29th Dec 2025 (Mon) | 69.875 | 70.05 | 68.15 | 69.925 | 427 |
| 26th Dec 2025 (Fri) | 69.325 | 69.325 | 69.325 | 69.325 | 0 |
| 25th Dec 2025 (Thu) | 69.325 | 69.325 | 69.325 | 69.325 | 0 |
| 24th Dec 2025 (Wed) | 69.325 | 69.325 | 69.325 | 69.325 | 0 |
| 23rd Dec 2025 (Tue) | 69.275 | 69.325 | 67.55 | 69.325 | 106 |
| 22nd Dec 2025 (Mon) | 69.425 | 69.425 | 67.70 | 68.95 | 256 |
| 19th Dec 2025 (Fri) | 69.625 | 69.625 | 67.90 | 69.525 | 430 |
| 18th Dec 2025 (Thu) | 69.425 | 69.525 | 67.70 | 69.525 | 11,340 |
| 17th Dec 2025 (Wed) | 69.875 | 69.875 | 68.15 | 69.825 | 132 |
| 16th Dec 2025 (Tue) | 70.00 | 70.75 | 68.25 | 70.75 | 147 |
| 15th Dec 2025 (Mon) | 70.65 | 70.65 | 68.90 | 70.45 | 31 |
| 12th Dec 2025 (Fri) | 71.025 | 71.025 | 69.25 | 70.70 | 140 |
| 11th Dec 2025 (Thu) | 69.525 | 70.60 | 67.80 | 70.15 | 319 |
| 10th Dec 2025 (Wed) | 70.20 | 70.45 | 68.45 | 70.45 | 101 |
| 9th Dec 2025 (Tue) | 70.00 | 70.00 | 68.25 | 69.875 | 82 |
| 8th Dec 2025 (Mon) | 71.075 | 71.075 | 69.30 | 69.875 | 393 |