| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,186 | €148.90 | SI Trade Negotiated Trade |
16:36:52 - 02-Apr-26 |
| Unknown* | 0 | €148.24 | SI Trade |
16:28:27 - 02-Apr-26 |
| Sell* | 20 | €148.26 | SI Trade |
16:28:05 - 02-Apr-26 |
| Sell* | 1 | €148.18 | SI Trade |
16:27:57 - 02-Apr-26 |
| Sell* | 2 | €148.26 | SI Trade |
16:26:29 - 02-Apr-26 |
| Unknown* | 5 | €148.12 | OTC Trade |
16:24:54 - 02-Apr-26 |
| Sell* | 324 | €148.04 | SI Trade |
16:23:08 - 02-Apr-26 |
| Unknown* | 2 | €148.10 | OTC Trade |
16:23:03 - 02-Apr-26 |
| Sell* | 200 | €148.08 | SI Trade |
16:22:06 - 02-Apr-26 |
| Unknown* | 0 | €147.92 | OTC Trade |
16:21:25 - 02-Apr-26 |
| Unknown* | 0 | €147.92 | OTC Trade |
16:21:24 - 02-Apr-26 |
| Unknown* | 0 | €147.92 | OTC Trade |
16:21:24 - 02-Apr-26 |
| Unknown* | 0 | €147.92 | OTC Trade |
16:21:24 - 02-Apr-26 |
| Unknown* | 0 | €147.92 | OTC Trade |
16:21:24 - 02-Apr-26 |
| Unknown* | 0 | €147.92 | OTC Trade |
16:21:24 - 02-Apr-26 |
| Unknown* | 0 | €147.92 | OTC Trade |
16:21:23 - 02-Apr-26 |
| Sell* | 1 | €148.06 | SI Trade |
16:21:04 - 02-Apr-26 |
| Sell* | 15 | €148.00 | SI Trade |
16:20:58 - 02-Apr-26 |
| Sell* | 140 | €147.98 | SI Trade |
16:20:55 - 02-Apr-26 |
| Sell* | 6 | €148.14 | SI Trade |
16:20:10 - 02-Apr-26 |
| Unknown* | 0 | €148.16 | SI Trade |
16:20:08 - 02-Apr-26 |
| Unknown* | 0 | €148.18 | OTC Trade |
16:19:55 - 02-Apr-26 |
| Unknown* | 0 | €148.18 | OTC Trade |
16:19:55 - 02-Apr-26 |
| Unknown* | 0 | €148.18 | OTC Trade |
16:19:55 - 02-Apr-26 |
| Unknown* | 0 | €148.18 | OTC Trade |
16:19:55 - 02-Apr-26 |
| Unknown* | 0 | €148.18 | OTC Trade |
16:19:55 - 02-Apr-26 |
| Unknown* | 0 | €148.24 | SI Trade |
16:19:50 - 02-Apr-26 |
| Sell* | 114 | €148.26 | SI Trade |
16:19:45 - 02-Apr-26 |
| Sell* | 186 | €148.24 | SI Trade |
16:19:45 - 02-Apr-26 |
| Unknown* | 0 | €148.38 | SI Trade |
16:19:17 - 02-Apr-26 |
| Unknown* | 0 | €148.36 | SI Trade |
16:19:00 - 02-Apr-26 |
| Unknown* | 0 | €148.28 | SI Trade |
16:18:27 - 02-Apr-26 |
| Unknown* | 38 | €148.55081 | Currency Conversion Negotiated Trade |
16:17:52 - 02-Apr-26 |
| Unknown* | 0 | €148.44 | SI Trade |
16:16:45 - 02-Apr-26 |
| Unknown* | 0 | €148.46 | SI Trade |
16:15:44 - 02-Apr-26 |
| Unknown* | 0 | €148.42 | SI Trade |
16:15:26 - 02-Apr-26 |
| Buy* | 6 | €148.36 | SI Trade |
16:14:41 - 02-Apr-26 |
| Unknown* | 0 | €148.36 | SI Trade |
16:14:02 - 02-Apr-26 |
| Unknown* | 0 | €148.50 | SI Trade |
16:13:14 - 02-Apr-26 |
| Unknown* | 0 | €148.54 | SI Trade |
16:13:13 - 02-Apr-26 |
| Unknown* | 13 | €148.52 | OTC Trade |
16:12:32 - 02-Apr-26 |
| Unknown* | 0 | €148.58 | SI Trade |
16:12:28 - 02-Apr-26 |
| Unknown* | 0 | €148.50 | SI Trade |
16:12:13 - 02-Apr-26 |
| Buy* | 188 | €148.40 | SI Trade |
16:12:00 - 02-Apr-26 |
| Buy* | 112 | €148.42 | SI Trade |
16:12:00 - 02-Apr-26 |
| Unknown* | 0 | €148.54 | SI Trade |
16:11:44 - 02-Apr-26 |
| Buy* | 2 | €148.54 | SI Trade |
16:11:41 - 02-Apr-26 |
| Unknown* | 0 | €148.44 | SI Trade |
16:11:26 - 02-Apr-26 |
| Unknown* | 0 | €148.26 | SI Trade |
16:10:24 - 02-Apr-26 |
| Unknown* | 0 | €148.16 | OTC Trade |
16:09:44 - 02-Apr-26 |
| Unknown* | 0 | €148.16 | OTC Trade |
16:09:44 - 02-Apr-26 |
| Unknown* | 0 | €148.16 | OTC Trade |
16:09:44 - 02-Apr-26 |
| Unknown* | 0 | €148.16 | SI Trade |
16:08:47 - 02-Apr-26 |
| Sell* | 15 | €148.12 | SI Trade |
16:08:34 - 02-Apr-26 |
| Unknown* | 0 | €148.10 | OTC Trade |
16:08:17 - 02-Apr-26 |
| Unknown* | 0 | €148.10 | OTC Trade |
16:08:16 - 02-Apr-26 |
| Unknown* | 0 | €148.10 | OTC Trade |
16:08:16 - 02-Apr-26 |
| Unknown* | 0 | €148.10 | SI Trade |
16:07:43 - 02-Apr-26 |
| Unknown* | 0 | €148.20 | OTC Trade |
16:06:55 - 02-Apr-26 |
| Unknown* | 0 | €148.22 | SI Trade |
16:06:46 - 02-Apr-26 |
| Sell* | 62 | €148.22 | SI Trade |
16:06:27 - 02-Apr-26 |
| Sell* | 238 | €148.20 | SI Trade |
16:06:27 - 02-Apr-26 |
| Unknown* | 0 | €148.24 | SI Trade |
16:05:48 - 02-Apr-26 |
| Sell* | 10 | €148.14 | SI Trade |
16:05:26 - 02-Apr-26 |
| Buy* | 31 | €148.36 | SI Trade |
16:04:54 - 02-Apr-26 |
| Buy* | 269 | €148.38 | SI Trade |
16:04:54 - 02-Apr-26 |
| Sell* | 78 | €148.26 | SI Trade |
16:04:19 - 02-Apr-26 |
| Unknown* | 0 | €148.26 | SI Trade |
16:04:11 - 02-Apr-26 |
| Unknown* | 0 | €148.24 | SI Trade |
16:03:44 - 02-Apr-26 |
| Sell* | 926 | €148.34 | SI Trade |
16:03:43 - 02-Apr-26 |
| Sell* | 617 | €148.32 | SI Trade |
16:03:43 - 02-Apr-26 |
| Sell* | 461 | €148.30 | SI Trade |
16:03:43 - 02-Apr-26 |
| Sell* | 65 | €148.28 | SI Trade |
16:03:43 - 02-Apr-26 |
| Sell* | 29 | €148.26 | SI Trade |
16:03:43 - 02-Apr-26 |
| Unknown* | 0 | €148.10 | SI Trade |
16:03:23 - 02-Apr-26 |
| Unknown* | 0 | €148.10 | SI Trade |
16:02:00 - 02-Apr-26 |
| Unknown* | 0 | €148.16 | SI Trade |
16:01:22 - 02-Apr-26 |
| Unknown* | 0 | €148.12 | SI Trade |
16:01:22 - 02-Apr-26 |
| Unknown* | 0 | €148.18 | OTC Trade |
16:01:10 - 02-Apr-26 |
| Unknown* | 0 | €148.18 | OTC Trade |
16:01:10 - 02-Apr-26 |
| Unknown* | 0 | €148.18 | OTC Trade |
16:01:10 - 02-Apr-26 |
| Unknown* | 0 | €148.18 | OTC Trade |
16:01:10 - 02-Apr-26 |
| Unknown* | 0 | €148.18 | OTC Trade |
16:01:10 - 02-Apr-26 |
| Sell* | 791 | €148.22 | SI Trade |
16:00:58 - 02-Apr-26 |
| Sell* | 649 | €148.20 | SI Trade |
16:00:58 - 02-Apr-26 |
| Sell* | 447 | €148.18 | SI Trade |
16:00:58 - 02-Apr-26 |
| Sell* | 272 | €148.16 | SI Trade |
16:00:58 - 02-Apr-26 |
| Sell* | 34 | €148.14 | SI Trade |
16:00:58 - 02-Apr-26 |
| Unknown* | 0 | €148.12 | SI Trade |
16:00:40 - 02-Apr-26 |
| Sell* | 1 | €148.20 | SI Trade |
16:00:29 - 02-Apr-26 |
| Unknown* | 0 | €148.38 | SI Trade |
15:59:35 - 02-Apr-26 |
| Sell* | 599 | €148.34 | SI Trade |
15:59:25 - 02-Apr-26 |
| Unknown* | 0 | €148.48 | SI Trade |
15:58:27 - 02-Apr-26 |
| Unknown* | 0 | €148.50 | SI Trade |
15:58:27 - 02-Apr-26 |
| Unknown* | 0 | €148.38 | SI Trade |
15:57:22 - 02-Apr-26 |
| Unknown* | 0 | €148.34 | SI Trade |
15:56:49 - 02-Apr-26 |
| Buy* | 9 | €148.38 | SI Trade |
15:56:47 - 02-Apr-26 |
| Sell* | 7 | €148.32 | SI Trade |
15:55:51 - 02-Apr-26 |
| Sell* | 967 | €148.26 | SI Trade |
15:55:32 - 02-Apr-26 |
| Sell* | 31 | €148.26 | SI Trade |
15:55:32 - 02-Apr-26 |
| Sell* | 57 | €148.28 | SI Trade |
15:55:32 - 02-Apr-26 |
| Sell* | 741 | €148.24 | SI Trade |
15:55:25 - 02-Apr-26 |
| Sell* | 9 | €148.23 | SI Trade |
15:55:17 - 02-Apr-26 |
| Unknown* | 0 | €148.20 | SI Trade |
15:55:13 - 02-Apr-26 |
| Unknown* | 0 | €148.14 | SI Trade |
15:55:12 - 02-Apr-26 |
| Unknown* | 1 | €147.53079 | Currency Conversion Negotiated Trade |
15:55:07 - 02-Apr-26 |
| Unknown* | 0 | €148.16 | SI Trade |
15:53:00 - 02-Apr-26 |
| Unknown* | 0 | €148.10 | SI Trade |
15:52:46 - 02-Apr-26 |
| Unknown* | 2 | €147.98 | OTC Trade |
15:52:37 - 02-Apr-26 |
| Unknown* | 0 | €147.92 | SI Trade |
15:52:35 - 02-Apr-26 |
| Unknown* | 58 | €147.94 | OTC Trade |
15:51:48 - 02-Apr-26 |
| Sell* | 200 | €147.80 | SI Trade |
15:51:00 - 02-Apr-26 |
| Sell* | 5 | €147.76 | SI Trade |
15:50:56 - 02-Apr-26 |
| Sell* | 3 | €147.86 | SI Trade |
15:50:48 - 02-Apr-26 |
| Unknown* | 47 | €147.76 | OTC Trade |
15:50:20 - 02-Apr-26 |
| Unknown* | 38 | €147.78 | OTC Trade |
15:50:20 - 02-Apr-26 |
| Sell* | 1 | €147.86 | SI Trade |
15:50:10 - 02-Apr-26 |
| Unknown* | 0 | €148.02 | SI Trade |
15:48:48 - 02-Apr-26 |
| Sell* | 15 | €147.96 | SI Trade |
15:48:17 - 02-Apr-26 |
| Sell* | 100 | €148.06 | SI Trade |
15:47:20 - 02-Apr-26 |
| Sell* | 100 | €148.06 | SI Trade |
15:47:10 - 02-Apr-26 |
| Unknown* | 0 | €148.24 | SI Trade |
15:46:43 - 02-Apr-26 |
| Unknown* | 11 | €148.18 | OTC Trade |
15:46:40 - 02-Apr-26 |
| Sell* | 11 | €148.18 | SI Trade |
15:46:40 - 02-Apr-26 |
| Unknown* | 0 | €148.36 | SI Trade |
15:46:03 - 02-Apr-26 |
| Unknown* | 0 | €148.36 | SI Trade |
15:45:54 - 02-Apr-26 |
| Unknown* | 0 | €148.38 | SI Trade |
15:45:48 - 02-Apr-26 |
| Unknown* | 0 | €148.40 | SI Trade |
15:45:40 - 02-Apr-26 |
| Unknown* | 0 | €148.42 | SI Trade |
15:45:11 - 02-Apr-26 |
| Unknown* | 0 | €148.02 | SI Trade |
15:44:16 - 02-Apr-26 |
| Sell* | 30 | €148.00 | SI Trade |
15:44:13 - 02-Apr-26 |
| Unknown* | 0 | €148.10 | SI Trade |
15:44:05 - 02-Apr-26 |
| Sell* | 35 | €148.00 | SI Trade |
15:41:52 - 02-Apr-26 |
| Unknown* | 0 | €148.06 | SI Trade |
15:41:38 - 02-Apr-26 |
| Unknown* | 0 | €148.08 | SI Trade |
15:41:26 - 02-Apr-26 |
| Sell* | 2 | €148.08 | SI Trade |
15:41:26 - 02-Apr-26 |
| Unknown* | 0 | €148.22 | SI Trade |
15:40:29 - 02-Apr-26 |
| Unknown* | 0 | €148.20 | SI Trade |
15:40:18 - 02-Apr-26 |
| Unknown* | 0 | €148.34 | SI Trade |
15:40:11 - 02-Apr-26 |
| Unknown* | 0 | €148.42 | SI Trade |
15:39:55 - 02-Apr-26 |
| Unknown* | 0 | €148.14 | SI Trade |
15:39:26 - 02-Apr-26 |
| Sell* | 15 | €148.34 | SI Trade |
15:39:11 - 02-Apr-26 |
| Unknown* | 0 | €148.74 | SI Trade |
15:38:06 - 02-Apr-26 |
| Buy* | 2,297 | €148.84 | SI Trade |
15:38:01 - 02-Apr-26 |
| Unknown* | 0 | €149.04 | SI Trade |
15:37:59 - 02-Apr-26 |
| Unknown* | 0 | €149.14 | SI Trade |
15:37:26 - 02-Apr-26 |
| Unknown* | 0 | €149.24 | SI Trade |
15:37:22 - 02-Apr-26 |
| Buy* | 21 | €149.20 | SI Trade |
15:37:15 - 02-Apr-26 |
| Buy* | 3 | €149.00 | SI Trade |
15:37:13 - 02-Apr-26 |
| Unknown* | 0 | €148.24 | SI Trade |
15:36:17 - 02-Apr-26 |
| Unknown* | 0 | €148.10 | SI Trade |
15:35:58 - 02-Apr-26 |
| Unknown* | 0 | €148.02 | SI Trade |
15:35:55 - 02-Apr-26 |
| Unknown* | 0 | €147.68 | SI Trade |
15:35:47 - 02-Apr-26 |
| Unknown* | 0 | €147.68 | SI Trade |
15:35:40 - 02-Apr-26 |
| Buy* | 17 | €147.56 | SI Trade |
15:34:52 - 02-Apr-26 |
| Unknown* | 13 | €147.60 | OTC Trade |
15:34:50 - 02-Apr-26 |
| Unknown* | 0 | €147.66 | SI Trade |
15:34:34 - 02-Apr-26 |
| Buy* | 100 | €147.50 | SI Trade |
15:33:54 - 02-Apr-26 |
| Unknown* | 0 | €147.54 | OTC Trade |
15:33:51 - 02-Apr-26 |
| Buy* | 94 | €147.40 | SI Trade |
15:33:13 - 02-Apr-26 |
| Unknown* | 33 | €147.22 | OTC Trade |
15:33:01 - 02-Apr-26 |
| Buy* | 730 | €147.24 | SI Trade |
15:32:46 - 02-Apr-26 |
| Unknown* | 19 | €147.06 | OTC Trade |
15:32:21 - 02-Apr-26 |
| Unknown* | 1 | €147.20748 | Currency Conversion Negotiated Trade |
15:32:19 - 02-Apr-26 |
| Unknown* | 0 | €147.20 | SI Trade |
15:31:37 - 02-Apr-26 |
| Buy* | 2 | €147.18 | SI Trade |
15:31:25 - 02-Apr-26 |
| Unknown* | 13 | €147.13 | OTC Trade |
15:31:23 - 02-Apr-26 |
| Buy* | 70 | €147.04 | SI Trade |
15:31:16 - 02-Apr-26 |
| Unknown* | 0 | €146.84 | SI Trade |
15:30:04 - 02-Apr-26 |
| Unknown* | 0 | €146.96 | SI Trade |
15:29:16 - 02-Apr-26 |
| Unknown* | 0 | €146.90 | OTC Trade |
15:28:22 - 02-Apr-26 |
| Unknown* | 0 | €146.90 | OTC Trade |
15:28:22 - 02-Apr-26 |
| Unknown* | 0 | €146.90 | OTC Trade |
15:28:22 - 02-Apr-26 |
| Unknown* | 0 | €146.94 | SI Trade |
15:27:52 - 02-Apr-26 |
| Unknown* | 0 | €147.00 | OTC Trade |
15:27:31 - 02-Apr-26 |
| Unknown* | 0 | €147.00 | SI Trade |
15:27:27 - 02-Apr-26 |
| Unknown* | 0 | €146.94 | SI Trade |
15:27:12 - 02-Apr-26 |
| Buy* | 20 | €146.90 | SI Trade |
15:26:54 - 02-Apr-26 |
| Unknown* | 0 | €146.88 | SI Trade |
15:26:34 - 02-Apr-26 |
| Unknown* | 0 | €146.92 | SI Trade |
15:26:32 - 02-Apr-26 |
| Unknown* | 0 | €146.92 | SI Trade |
15:26:20 - 02-Apr-26 |
| Unknown* | 0 | €146.82 | SI Trade |
15:26:02 - 02-Apr-26 |
| Unknown* | 9 | €146.68 | OTC Trade |
15:25:48 - 02-Apr-26 |
| Buy* | 20 | €146.82 | SI Trade |
15:25:13 - 02-Apr-26 |
| Buy* | 1 | €146.80 | SI Trade |
15:24:52 - 02-Apr-26 |
| Unknown* | 0 | €146.86 | SI Trade |
15:24:35 - 02-Apr-26 |
| Unknown* | 0 | €146.86 | SI Trade |
15:24:29 - 02-Apr-26 |
| Unknown* | 0 | €146.84 | SI Trade |
15:24:24 - 02-Apr-26 |
| Buy* | 10 | €146.86 | SI Trade |
15:24:05 - 02-Apr-26 |
| Buy* | 75 | €146.90 | SI Trade |
15:23:34 - 02-Apr-26 |
| Unknown* | 0 | €146.78 | SI Trade |
15:22:52 - 02-Apr-26 |
| Unknown* | 0 | €146.72 | SI Trade |
15:22:45 - 02-Apr-26 |
| Unknown* | 0 | €146.78 | SI Trade |
15:22:23 - 02-Apr-26 |
| Unknown* | 11 | €146.78 | OTC Trade |
15:22:16 - 02-Apr-26 |
| Unknown* | 3 | €146.76 | OTC Trade |
15:21:40 - 02-Apr-26 |
| Unknown* | 0 | €146.48 | SI Trade |
15:20:24 - 02-Apr-26 |
| Unknown* | 0 | €146.48 | SI Trade |
15:20:11 - 02-Apr-26 |
| Unknown* | 0 | €146.54 | SI Trade |
15:19:28 - 02-Apr-26 |
| Unknown* | 6 | €146.80 | OTC Trade |
15:18:56 - 02-Apr-26 |
| Unknown* | 0 | €146.74 | SI Trade |
15:18:46 - 02-Apr-26 |