| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €171.28 | SI Trade |
16:29:30 - 06-Feb-26 |
| Buy* | 30 | €171.28 | Suspected BUY Trade |
16:29:22 - 06-Feb-26 |
| Buy* | 9 | €171.26 | SI Trade |
16:29:17 - 06-Feb-26 |
| Buy* | 45 | €171.32 | SI Trade |
16:28:43 - 06-Feb-26 |
| Unknown* | 0 | €171.26 | SI Trade |
16:28:43 - 06-Feb-26 |
| Buy* | 25 | €171.18 | SI Trade |
16:28:31 - 06-Feb-26 |
| Unknown* | 0 | €171.18 | SI Trade |
16:28:22 - 06-Feb-26 |
| Unknown* | 0 | €171.18 | SI Trade |
16:27:31 - 06-Feb-26 |
| Unknown* | 0 | €171.20 | SI Trade |
16:27:29 - 06-Feb-26 |
| Unknown* | 0 | €171.20 | SI Trade |
16:26:55 - 06-Feb-26 |
| Unknown* | 0 | €171.16 | SI Trade |
16:26:29 - 06-Feb-26 |
| Buy* | 5 | €171.04 | SI Trade |
16:25:30 - 06-Feb-26 |
| Buy* | 90 | €171.26 | SI Trade |
16:24:06 - 06-Feb-26 |
| Unknown* | 0 | €171.22 | SI Trade |
16:23:49 - 06-Feb-26 |
| Buy* | 1 | €171.22 | SI Trade |
16:23:47 - 06-Feb-26 |
| Buy* | 1 | €171.20 | SI Trade |
16:23:26 - 06-Feb-26 |
| Unknown* | 0 | €171.24 | SI Trade |
16:23:18 - 06-Feb-26 |
| Unknown* | 43 | €171.18 | OTC Trade |
16:22:25 - 06-Feb-26 |
| Unknown* | 0 | €171.22 | SI Trade |
16:22:06 - 06-Feb-26 |
| Buy* | 270 | €171.10 | SI Trade |
16:21:17 - 06-Feb-26 |
| Unknown* | 0 | €171.00 | SI Trade |
16:20:54 - 06-Feb-26 |
| Buy* | 4 | €171.00 | SI Trade |
16:20:41 - 06-Feb-26 |
| Unknown* | 0 | €170.98 | SI Trade |
16:20:06 - 06-Feb-26 |
| Unknown* | 0 | €171.00 | SI Trade |
16:19:30 - 06-Feb-26 |
| Buy* | 1 | €171.02 | SI Trade |
16:19:21 - 06-Feb-26 |
| Unknown* | 0 | €170.94 | SI Trade |
16:18:54 - 06-Feb-26 |
| Unknown* | 40 | €170.93 | OTC Trade |
16:18:48 - 06-Feb-26 |
| Unknown* | 0 | €170.90 | SI Trade |
16:18:14 - 06-Feb-26 |
| Unknown* | 0 | €170.96 | SI Trade |
16:17:44 - 06-Feb-26 |
| Unknown* | 0 | €170.98 | SI Trade |
16:16:58 - 06-Feb-26 |
| Unknown* | 144 | €170.64765 | Currency Conversion Negotiated Trade |
16:16:51 - 06-Feb-26 |
| Unknown* | 0 | €170.98 | SI Trade |
16:16:45 - 06-Feb-26 |
| Buy* | 23 | €171.00 | SI Trade |
16:15:53 - 06-Feb-26 |
| Unknown* | 0 | €170.92 | SI Trade |
16:15:01 - 06-Feb-26 |
| Buy* | 23 | €170.88 | SI Trade |
16:14:32 - 06-Feb-26 |
| Buy* | 1 | €170.92 | SI Trade |
16:14:26 - 06-Feb-26 |
| Unknown* | 0 | €170.84 | SI Trade |
16:14:21 - 06-Feb-26 |
| Unknown* | 0 | €170.94 | SI Trade |
16:13:50 - 06-Feb-26 |
| Buy* | 2 | €170.92 | SI Trade |
16:13:46 - 06-Feb-26 |
| Buy* | 60 | €170.94 | SI Trade |
16:13:23 - 06-Feb-26 |
| Buy* | 1 | €170.92 | SI Trade |
16:13:17 - 06-Feb-26 |
| Unknown* | 0 | €170.88 | SI Trade |
16:13:15 - 06-Feb-26 |
| Buy* | 1 | €170.86 | SI Trade |
16:13:10 - 06-Feb-26 |
| Unknown* | 0 | €170.80 | SI Trade |
16:11:18 - 06-Feb-26 |
| Unknown* | 0 | €170.86 | SI Trade |
16:10:31 - 06-Feb-26 |
| Buy* | 11 | €170.84 | SI Trade |
16:10:26 - 06-Feb-26 |
| Buy* | 1 | €170.80 | SI Trade |
16:10:23 - 06-Feb-26 |
| Unknown* | 0 | €170.82 | SI Trade |
16:10:05 - 06-Feb-26 |
| Unknown* | 0 | €170.84 | SI Trade |
16:09:55 - 06-Feb-26 |
| Unknown* | 0 | €170.84 | SI Trade |
16:09:46 - 06-Feb-26 |
| Unknown* | 0 | €170.98 | SI Trade |
16:08:51 - 06-Feb-26 |
| Unknown* | 0 | €170.96 | SI Trade |
16:08:14 - 06-Feb-26 |
| Unknown* | 0 | €170.94 | SI Trade |
16:08:10 - 06-Feb-26 |
| Unknown* | 0 | €170.92 | SI Trade |
16:07:49 - 06-Feb-26 |
| Unknown* | 0 | €170.70 | SI Trade |
16:06:42 - 06-Feb-26 |
| Buy* | 1 | €170.72 | SI Trade |
16:06:32 - 06-Feb-26 |
| Unknown* | 0 | €170.80 | SI Trade |
16:05:52 - 06-Feb-26 |
| Buy* | 20 | €170.71 | SI Trade |
16:05:34 - 06-Feb-26 |
| Buy* | 1 | €171.04 | SI Trade |
16:04:50 - 06-Feb-26 |
| Buy* | 180 | €171.04 | Suspected BUY Trade |
16:04:18 - 06-Feb-26 |
| Buy* | 50 | €170.90 | SI Trade |
16:03:54 - 06-Feb-26 |
| Unknown* | 0 | €170.80 | SI Trade |
16:03:32 - 06-Feb-26 |
| Buy* | 3 | €170.78 | SI Trade |
16:03:29 - 06-Feb-26 |
| Buy* | 2 | €170.78 | SI Trade |
16:03:29 - 06-Feb-26 |
| Buy* | 70 | €170.80 | SI Trade |
16:03:09 - 06-Feb-26 |
| Unknown* | 0 | €170.68 | SI Trade |
16:02:56 - 06-Feb-26 |
| Sell* | 45 | €170.64 | SI Trade |
16:02:06 - 06-Feb-26 |
| Sell* | 5 | €170.42 | SI Trade |
16:00:54 - 06-Feb-26 |
| Unknown* | 0 | €170.38 | SI Trade |
16:00:32 - 06-Feb-26 |
| Sell* | 1 | €170.36 | SI Trade |
15:59:48 - 06-Feb-26 |
| Sell* | 7 | €170.42 | SI Trade |
15:59:30 - 06-Feb-26 |
| Sell* | 4 | €170.46 | SI Trade |
15:59:21 - 06-Feb-26 |
| Sell* | 20 | €170.38 | SI Trade |
15:59:10 - 06-Feb-26 |
| Unknown* | 0 | €170.26 | SI Trade |
15:59:05 - 06-Feb-26 |
| Sell* | 20 | €170.50 | SI Trade |
15:58:45 - 06-Feb-26 |
| Sell* | 3 | €170.48 | SI Trade |
15:58:43 - 06-Feb-26 |
| Sell* | 200 | €170.41 | SI Trade |
15:57:35 - 06-Feb-26 |
| Sell* | 130 | €170.26 | Ordinary |
15:56:29 - 06-Feb-26 |
| Unknown* | 0 | €170.08 | SI Trade |
15:55:30 - 06-Feb-26 |
| Sell* | 2 | €170.04 | SI Trade |
15:55:19 - 06-Feb-26 |
| Unknown* | 1 | €168.83924 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Sell* | 23 | €169.98 | SI Trade |
15:54:34 - 06-Feb-26 |
| Sell* | 101 | €169.98 | SI Trade |
15:54:32 - 06-Feb-26 |
| Unknown* | 0 | €170.02 | SI Trade |
15:54:29 - 06-Feb-26 |
| Sell* | 12 | €169.88 | SI Trade |
15:54:17 - 06-Feb-26 |
| Unknown* | 0 | €169.92 | SI Trade |
15:53:59 - 06-Feb-26 |
| Unknown* | 0 | €169.94 | SI Trade |
15:53:53 - 06-Feb-26 |
| Unknown* | 31 | €169.50948 | Currency Conversion Negotiated Trade |
15:53:19 - 06-Feb-26 |
| Unknown* | 64 | €169.87 | OTC Trade |
15:53:16 - 06-Feb-26 |
| Sell* | 70 | €169.88 | SI Trade |
15:52:58 - 06-Feb-26 |
| Sell* | 213 | €169.96 | Negotiated Trade |
15:52:50 - 06-Feb-26 |
| Unknown* | 0 | €169.98 | SI Trade |
15:52:21 - 06-Feb-26 |
| Sell* | 90 | €169.98 | SI Trade |
15:52:18 - 06-Feb-26 |
| Unknown* | 20 | €170.00 | OTC Trade |
15:51:40 - 06-Feb-26 |
| Unknown* | 0 | €169.96 | SI Trade |
15:51:37 - 06-Feb-26 |
| Unknown* | 0 | €169.98 | SI Trade |
15:51:27 - 06-Feb-26 |
| Unknown* | 0 | €170.00 | SI Trade |
15:50:56 - 06-Feb-26 |
| Unknown* | 0 | €170.20 | SI Trade |
15:50:18 - 06-Feb-26 |
| Unknown* | 5 | €169.8681 | Currency Conversion Negotiated Trade |
15:50:12 - 06-Feb-26 |
| Unknown* | 0 | €170.48 | SI Trade |
15:49:51 - 06-Feb-26 |
| Unknown* | 0 | €170.44 | SI Trade |
15:49:44 - 06-Feb-26 |
| Unknown* | 0 | €170.56 | SI Trade |
15:49:30 - 06-Feb-26 |
| Sell* | 15 | €170.56 | SI Trade |
15:49:25 - 06-Feb-26 |
| Sell* | 712 | €170.60 | SI Trade |
15:48:47 - 06-Feb-26 |
| Sell* | 288 | €170.60 | SI Trade |
15:48:47 - 06-Feb-26 |
| Unknown* | 0 | €170.66 | SI Trade |
15:48:35 - 06-Feb-26 |
| Unknown* | 0 | €170.54 | SI Trade |
15:48:22 - 06-Feb-26 |
| Sell* | 243 | €170.63 | SI Trade |
15:48:06 - 06-Feb-26 |
| Unknown* | 0 | €170.36 | SI Trade |
15:46:59 - 06-Feb-26 |
| Unknown* | 0 | €170.42 | SI Trade |
15:46:29 - 06-Feb-26 |
| Unknown* | 0 | €170.38 | SI Trade |
15:46:10 - 06-Feb-26 |
| Unknown* | 70 | €169.81856 | Currency Conversion Negotiated Trade |
15:45:55 - 06-Feb-26 |
| Unknown* | 0 | €170.12 | SI Trade |
15:45:53 - 06-Feb-26 |
| Unknown* | 0 | €170.10 | SI Trade |
15:44:20 - 06-Feb-26 |
| Sell* | 1 | €170.16 | SI Trade |
15:44:13 - 06-Feb-26 |
| Unknown* | 0 | €170.12 | SI Trade |
15:44:04 - 06-Feb-26 |
| Unknown* | 0 | €170.10 | SI Trade |
15:43:59 - 06-Feb-26 |
| Sell* | 300 | €170.08 | SI Trade |
15:43:54 - 06-Feb-26 |
| Sell* | 1 | €170.00 | SI Trade |
15:43:33 - 06-Feb-26 |
| Unknown* | 0 | €169.94 | SI Trade |
15:42:33 - 06-Feb-26 |
| Unknown* | 10 | €169.89 | OTC Trade |
15:42:07 - 06-Feb-26 |
| Sell* | 10,445 | €169.92 | SI Trade |
15:42:04 - 06-Feb-26 |
| Unknown* | 0 | €169.94 | SI Trade |
15:41:36 - 06-Feb-26 |
| Sell* | 1,760 | €169.94 | SI Trade |
15:41:35 - 06-Feb-26 |
| Sell* | 47 | €169.82 | SI Trade |
15:40:42 - 06-Feb-26 |
| Sell* | 10 | €169.84 | SI Trade |
15:40:13 - 06-Feb-26 |
| Sell* | 80 | €169.85 | Ordinary |
15:39:55 - 06-Feb-26 |
| Sell* | 3 | €169.92 | SI Trade |
15:39:28 - 06-Feb-26 |
| Unknown* | 0 | €170.04 | SI Trade |
15:38:36 - 06-Feb-26 |
| Unknown* | 100 | €170.04 | OTC Trade |
15:38:33 - 06-Feb-26 |
| Unknown* | 100 | €170.04 | OTC Trade |
15:38:33 - 06-Feb-26 |
| Sell* | 19 | €169.89 | Negotiated Trade |
15:37:19 - 06-Feb-26 |
| Unknown* | 0 | €170.00 | SI Trade |
15:36:43 - 06-Feb-26 |
| Unknown* | 0 | €169.72 | SI Trade |
15:36:37 - 06-Feb-26 |
| Unknown* | 0 | €169.68 | SI Trade |
15:36:19 - 06-Feb-26 |
| Unknown* | 0 | €170.00 | SI Trade |
15:35:20 - 06-Feb-26 |
| Unknown* | 0 | €169.94 | SI Trade |
15:35:19 - 06-Feb-26 |
| Sell* | 18 | €169.94 | SI Trade |
15:35:18 - 06-Feb-26 |
| Unknown* | 0 | €169.92 | SI Trade |
15:34:38 - 06-Feb-26 |
| Sell* | 508 | €170.00 | SI Trade |
15:33:54 - 06-Feb-26 |
| Sell* | 9 | €169.84 | SI Trade |
15:33:24 - 06-Feb-26 |
| Unknown* | 7 | €169.78 | OTC Trade |
15:32:20 - 06-Feb-26 |
| Sell* | 10,948 | €169.78 | SI Trade |
15:32:20 - 06-Feb-26 |
| Unknown* | 0 | €169.86 | SI Trade |
15:31:56 - 06-Feb-26 |
| Sell* | 2 | €169.86 | SI Trade |
15:31:53 - 06-Feb-26 |
| Unknown* | 0 | €169.86 | SI Trade |
15:31:44 - 06-Feb-26 |
| Unknown* | 0 | €169.74 | SI Trade |
15:31:41 - 06-Feb-26 |
| Unknown* | 0 | €169.84 | SI Trade |
15:31:07 - 06-Feb-26 |
| Unknown* | 0 | €169.80 | SI Trade |
15:30:49 - 06-Feb-26 |
| Unknown* | 0 | €169.82 | SI Trade |
15:30:42 - 06-Feb-26 |
| Unknown* | 0 | €169.76 | SI Trade |
15:30:34 - 06-Feb-26 |
| Unknown* | 0 | €169.88 | SI Trade |
15:30:00 - 06-Feb-26 |
| Unknown* | 0 | €169.92 | SI Trade |
15:29:49 - 06-Feb-26 |
| Unknown* | 0 | €169.90 | SI Trade |
15:29:20 - 06-Feb-26 |
| Unknown* | 0 | €170.00 | SI Trade |
15:28:28 - 06-Feb-26 |
| Unknown* | 0 | €169.80 | SI Trade |
15:27:44 - 06-Feb-26 |
| Unknown* | 0 | €169.84 | SI Trade |
15:27:42 - 06-Feb-26 |
| Unknown* | 0 | €170.02 | SI Trade |
15:27:01 - 06-Feb-26 |
| Unknown* | 0 | €169.98 | SI Trade |
15:25:49 - 06-Feb-26 |
| Unknown* | 0 | €169.78 | SI Trade |
15:25:29 - 06-Feb-26 |
| Unknown* | 0 | €169.76 | SI Trade |
15:25:26 - 06-Feb-26 |
| Unknown* | 0 | €169.58 | SI Trade |
15:24:38 - 06-Feb-26 |
| Sell* | 15 | €169.46 | SI Trade |
15:23:54 - 06-Feb-26 |
| Sell* | 90 | €169.50 | SI Trade |
15:23:43 - 06-Feb-26 |
| Unknown* | 0 | €170.12 | SI Trade |
15:22:50 - 06-Feb-26 |
| Sell* | 2 | €170.14 | SI Trade |
15:22:44 - 06-Feb-26 |
| Unknown* | 0 | €170.12 | SI Trade |
15:22:27 - 06-Feb-26 |
| Unknown* | 0 | €170.20 | SI Trade |
15:22:10 - 06-Feb-26 |
| Unknown* | 0 | €170.20 | SI Trade |
15:22:04 - 06-Feb-26 |
| Unknown* | 0 | €170.22 | SI Trade |
15:21:58 - 06-Feb-26 |
| Unknown* | 0 | €170.24 | SI Trade |
15:21:57 - 06-Feb-26 |
| Unknown* | 0 | €170.46 | SI Trade |
15:21:17 - 06-Feb-26 |
| Sell* | 22 | €170.47 | SI Trade |
15:21:15 - 06-Feb-26 |
| Unknown* | 0 | €170.36 | SI Trade |
15:21:05 - 06-Feb-26 |
| Unknown* | 0 | €170.36 | SI Trade |
15:20:26 - 06-Feb-26 |
| Unknown* | 31 | €170.36 | OTC Trade |
15:20:21 - 06-Feb-26 |
| Unknown* | 0 | €170.20 | SI Trade |
15:19:10 - 06-Feb-26 |
| Sell* | 5 | €170.17 | SI Trade |
15:18:49 - 06-Feb-26 |
| Sell* | 1 | €170.08 | SI Trade |
15:18:45 - 06-Feb-26 |
| Unknown* | 0 | €170.04 | SI Trade |
15:18:40 - 06-Feb-26 |
| Sell* | 450 | €170.00 | SI Trade |
15:18:38 - 06-Feb-26 |
| Sell* | 150 | €170.02 | Ordinary |
15:18:35 - 06-Feb-26 |
| Unknown* | 0 | €169.96 | SI Trade |
15:18:26 - 06-Feb-26 |
| Unknown* | 0 | €169.84 | SI Trade |
15:18:17 - 06-Feb-26 |
| Sell* | 40 | €169.82 | SI Trade |
15:18:12 - 06-Feb-26 |
| Sell* | 1 | €169.86 | SI Trade |
15:18:02 - 06-Feb-26 |
| Sell* | 135 | €169.92 | SI Trade |
15:17:36 - 06-Feb-26 |
| Sell* | 2 | €169.86 | SI Trade |
15:17:25 - 06-Feb-26 |
| Unknown* | 0 | €169.82 | SI Trade |
15:17:17 - 06-Feb-26 |
| Unknown* | 0 | €169.78 | SI Trade |
15:16:57 - 06-Feb-26 |
| Sell* | 5 | €169.82 | SI Trade |
15:16:56 - 06-Feb-26 |
| Sell* | 20 | €169.80 | SI Trade |
15:16:52 - 06-Feb-26 |
| Unknown* | 200 | €169.71 | OTC Trade |
15:16:42 - 06-Feb-26 |
| Unknown* | 0 | €169.60 | SI Trade |
15:16:32 - 06-Feb-26 |
| Unknown* | 0 | €169.68 | SI Trade |
15:16:00 - 06-Feb-26 |
| Unknown* | 0 | €169.82 | SI Trade |
15:14:38 - 06-Feb-26 |
| Unknown* | 0 | €170.02 | SI Trade |
15:12:44 - 06-Feb-26 |
| Unknown* | 0 | €170.16 | SI Trade |
15:12:15 - 06-Feb-26 |
| Unknown* | 0 | €169.90 | SI Trade |
15:10:59 - 06-Feb-26 |
| Unknown* | 0 | €169.92 | SI Trade |
15:10:46 - 06-Feb-26 |