| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | €224.70 | SI Trade |
17:30:20 - 22-Sep-25 |
| Unknown* | 12,655 | €224.70 | OTC Trade |
16:35:12 - 22-Sep-25 |
| Unknown* | 539 | €224.70 | OTC Trade |
16:35:11 - 22-Sep-25 |
| Unknown* | 57 | €224.70 | OTC Trade |
16:35:11 - 22-Sep-25 |
| Unknown* | 35 | €224.70 | OTC Trade |
16:35:11 - 22-Sep-25 |
| Unknown* | 354 | €224.70 | OTC Trade |
16:35:11 - 22-Sep-25 |
| Unknown* | 57 | €224.70 | OTC Trade |
16:35:11 - 22-Sep-25 |
| Unknown* | 632 | €224.70 | OTC Trade |
16:35:11 - 22-Sep-25 |
| Unknown* | 32 | €224.70 | OTC Trade |
16:35:11 - 22-Sep-25 |
| Unknown* | 14 | €224.70 | OTC Trade |
16:35:11 - 22-Sep-25 |
| Unknown* | 5,212 | €224.70 | OTC Trade |
16:35:11 - 22-Sep-25 |
| Unknown* | 6 | €224.70 | OTC Trade |
16:35:11 - 22-Sep-25 |
| Unknown* | 2,900 | €224.70 | OTC Trade |
16:35:11 - 22-Sep-25 |
| Unknown* | 13 | €224.70 | OTC Trade |
16:35:11 - 22-Sep-25 |
| Unknown* | 62 | €224.70 | OTC Trade |
16:35:11 - 22-Sep-25 |
| Unknown* | 224 | €224.70 | OTC Trade |
16:35:11 - 22-Sep-25 |
| Unknown* | 87 | €224.70 | OTC Trade |
16:35:11 - 22-Sep-25 |
| Unknown* | 26 | €224.70 | OTC Trade |
16:35:11 - 22-Sep-25 |
| Unknown* | 15 | €224.70 | OTC Trade |
16:35:11 - 22-Sep-25 |
| Unknown* | 24 | €224.70 | OTC Trade |
16:35:11 - 22-Sep-25 |
| Unknown* | 146 | €224.70 | OTC Trade |
16:35:11 - 22-Sep-25 |
| Unknown* | 24 | €224.70 | OTC Trade |
16:35:11 - 22-Sep-25 |
| Unknown* | 0 | €224.60 | SI Trade |
16:28:40 - 22-Sep-25 |
| Buy* | 4 | €224.60 | SI Trade |
16:28:30 - 22-Sep-25 |
| Unknown* | 0 | €224.55 | SI Trade |
16:28:26 - 22-Sep-25 |
| Unknown* | 0 | €224.60 | SI Trade |
16:28:02 - 22-Sep-25 |
| Unknown* | 0 | €224.55 | SI Trade |
16:27:54 - 22-Sep-25 |
| Unknown* | 0 | €224.65 | SI Trade |
16:27:19 - 22-Sep-25 |
| Unknown* | 0 | €224.65 | SI Trade |
16:27:00 - 22-Sep-25 |
| Unknown* | 0 | €224.75 | OTC Trade |
16:25:56 - 22-Sep-25 |
| Unknown* | 0 | €224.75 | SI Trade |
16:25:52 - 22-Sep-25 |
| Buy* | 25 | €224.80 | SI Trade |
16:25:39 - 22-Sep-25 |
| Unknown* | 0 | €224.75 | SI Trade |
16:25:29 - 22-Sep-25 |
| Unknown* | 0 | €224.70 | SI Trade |
16:25:21 - 22-Sep-25 |
| Unknown* | 0 | €224.65 | OTC Trade |
16:24:44 - 22-Sep-25 |
| Unknown* | 0 | €224.65 | SI Trade |
16:24:44 - 22-Sep-25 |
| Unknown* | 0 | €224.65 | SI Trade |
16:24:40 - 22-Sep-25 |
| Unknown* | 0 | €224.65 | OTC Trade |
16:24:15 - 22-Sep-25 |
| Unknown* | 0 | €224.65 | OTC Trade |
16:24:15 - 22-Sep-25 |
| Unknown* | 0 | €224.55 | SI Trade |
16:23:56 - 22-Sep-25 |
| Unknown* | 0 | €224.60 | SI Trade |
16:22:46 - 22-Sep-25 |
| Unknown* | 0 | €224.65 | SI Trade |
16:22:43 - 22-Sep-25 |
| Unknown* | 0 | €224.70 | SI Trade |
16:21:46 - 22-Sep-25 |
| Unknown* | 0 | €224.65 | OTC Trade |
16:21:19 - 22-Sep-25 |
| Buy* | 24 | €224.85 | SI Trade |
16:20:11 - 22-Sep-25 |
| Unknown* | 0 | €224.85 | SI Trade |
16:19:21 - 22-Sep-25 |
| Buy* | 1 | €224.85 | SI Trade |
16:18:52 - 22-Sep-25 |
| Unknown* | 0 | €224.85 | SI Trade |
16:18:52 - 22-Sep-25 |
| Unknown* | 0 | €224.90 | SI Trade |
16:17:53 - 22-Sep-25 |
| Unknown* | 0 | €224.85 | SI Trade |
16:17:41 - 22-Sep-25 |
| Unknown* | 0 | €224.85 | SI Trade |
16:17:27 - 22-Sep-25 |
| Unknown* | 0 | €224.95 | SI Trade |
16:16:34 - 22-Sep-25 |
| Unknown* | 0 | €224.95 | SI Trade |
16:16:31 - 22-Sep-25 |
| Unknown* | 0 | €224.95 | SI Trade |
16:16:21 - 22-Sep-25 |
| Unknown* | 0 | €224.90 | SI Trade |
16:15:45 - 22-Sep-25 |
| Buy* | 3 | €224.85 | SI Trade |
16:15:32 - 22-Sep-25 |
| Unknown* | 0 | €224.85 | OTC Trade |
16:15:29 - 22-Sep-25 |
| Unknown* | 0 | €224.85 | SI Trade |
16:14:55 - 22-Sep-25 |
| Unknown* | 0 | €224.90 | SI Trade |
16:14:28 - 22-Sep-25 |
| Unknown* | 0 | €225.00 | SI Trade |
16:14:14 - 22-Sep-25 |
| Buy* | 1 | €225.00 | SI Trade |
16:14:12 - 22-Sep-25 |
| Unknown* | 0 | €225.00 | SI Trade |
16:14:03 - 22-Sep-25 |
| Unknown* | 0 | €225.00 | SI Trade |
16:13:48 - 22-Sep-25 |
| Unknown* | 0 | €224.95 | SI Trade |
16:13:21 - 22-Sep-25 |
| Unknown* | 0 | €225.00 | SI Trade |
16:13:02 - 22-Sep-25 |
| Unknown* | 0 | €224.90 | OTC Trade |
16:12:49 - 22-Sep-25 |
| Unknown* | 0 | €224.85 | SI Trade |
16:12:39 - 22-Sep-25 |
| Unknown* | 0 | €224.90 | SI Trade |
16:12:33 - 22-Sep-25 |
| Unknown* | 0 | €224.90 | SI Trade |
16:12:33 - 22-Sep-25 |
| Unknown* | 0 | €225.00 | SI Trade |
16:11:26 - 22-Sep-25 |
| Buy* | 10 | €225.05 | SI Trade |
16:10:05 - 22-Sep-25 |
| Buy* | 100 | €225.00 | SI Trade |
16:09:05 - 22-Sep-25 |
| Buy* | 100 | €225.00 | SI Trade |
16:09:00 - 22-Sep-25 |
| Buy* | 100 | €225.00 | SI Trade |
16:08:50 - 22-Sep-25 |
| Unknown* | 0 | €224.95 | SI Trade |
16:08:50 - 22-Sep-25 |
| Sell* | 5,850 | €223.62 | Ordinary |
16:08:47 - 22-Sep-25 |
| Buy* | 100 | €224.95 | SI Trade |
16:07:04 - 22-Sep-25 |
| Buy* | 3 | €224.95 | SI Trade |
16:06:59 - 22-Sep-25 |
| Unknown* | 97 | €224.975 | OTC Trade |
16:06:59 - 22-Sep-25 |
| Unknown* | 0 | €225.00 | SI Trade |
16:06:54 - 22-Sep-25 |
| Buy* | 3 | €224.95 | SI Trade |
16:06:53 - 22-Sep-25 |
| Unknown* | 100 | €225.00 | OTC Trade |
16:06:48 - 22-Sep-25 |
| Buy* | 3 | €224.95 | SI Trade |
16:06:36 - 22-Sep-25 |
| Unknown* | 97 | €224.975 | OTC Trade |
16:06:36 - 22-Sep-25 |
| Unknown* | 0 | €225.25 | SI Trade |
16:06:12 - 22-Sep-25 |
| Unknown* | 0 | €225.15 | OTC Trade |
16:05:50 - 22-Sep-25 |
| Unknown* | 0 | €225.15 | SI Trade |
16:05:35 - 22-Sep-25 |
| Buy* | 15 | €225.15 | SI Trade |
16:04:45 - 22-Sep-25 |
| Unknown* | 0 | €225.15 | SI Trade |
16:04:38 - 22-Sep-25 |
| Unknown* | 0 | €225.15 | SI Trade |
16:04:02 - 22-Sep-25 |
| Unknown* | 0 | €225.15 | SI Trade |
16:04:01 - 22-Sep-25 |
| Unknown* | 0 | €225.20 | SI Trade |
16:03:13 - 22-Sep-25 |
| Unknown* | 0 | €225.20 | OTC Trade |
16:03:06 - 22-Sep-25 |
| Unknown* | 0 | €225.15 | OTC Trade |
16:03:01 - 22-Sep-25 |
| Unknown* | 0 | €225.00 | SI Trade |
16:02:41 - 22-Sep-25 |
| Unknown* | 0 | €224.95 | SI Trade |
16:02:30 - 22-Sep-25 |
| Unknown* | 0 | €225.05 | SI Trade |
16:02:17 - 22-Sep-25 |
| Unknown* | 20,000 | €224.90 | Negotiated Trade OTC Trade |
16:02:12 - 22-Sep-25 |
| Unknown* | 0 | €225.15 | OTC Trade |
16:00:40 - 22-Sep-25 |
| Unknown* | 0 | €225.15 | SI Trade |
16:00:27 - 22-Sep-25 |
| Unknown* | 0 | €225.10 | SI Trade |
16:00:23 - 22-Sep-25 |
| Unknown* | 0 | €225.05 | SI Trade |
15:59:21 - 22-Sep-25 |
| Unknown* | 0 | €225.10 | OTC Trade |
15:59:16 - 22-Sep-25 |
| Unknown* | 0 | €225.05 | SI Trade |
15:58:35 - 22-Sep-25 |
| Unknown* | 15 | €225.05 | OTC Trade |
15:58:00 - 22-Sep-25 |
| Unknown* | 0 | €225.05 | OTC Trade |
15:58:00 - 22-Sep-25 |
| Unknown* | 0 | €225.05 | OTC Trade |
15:58:00 - 22-Sep-25 |
| Unknown* | 0 | €225.05 | OTC Trade |
15:58:00 - 22-Sep-25 |
| Unknown* | 0 | €225.05 | OTC Trade |
15:58:00 - 22-Sep-25 |
| Unknown* | 0 | €225.10 | OTC Trade |
15:57:49 - 22-Sep-25 |
| Buy* | 200 | €225.05 | SI Trade |
15:56:55 - 22-Sep-25 |
| Unknown* | 0 | €225.20 | OTC Trade |
15:54:25 - 22-Sep-25 |
| Unknown* | 0 | €225.20 | OTC Trade |
15:54:25 - 22-Sep-25 |
| Unknown* | 0 | €225.25 | SI Trade |
15:54:14 - 22-Sep-25 |
| Unknown* | 0 | €225.10 | SI Trade |
15:54:02 - 22-Sep-25 |
| Unknown* | 0 | €225.00 | SI Trade |
15:53:16 - 22-Sep-25 |
| Buy* | 1 | €225.15 | SI Trade |
15:53:12 - 22-Sep-25 |
| Unknown* | 0 | €225.25 | SI Trade |
15:51:49 - 22-Sep-25 |
| Buy* | 1 | €225.25 | SI Trade |
15:51:29 - 22-Sep-25 |
| Unknown* | 0 | €225.30 | OTC Trade |
15:50:42 - 22-Sep-25 |
| Unknown* | 0 | €225.35 | SI Trade |
15:49:43 - 22-Sep-25 |
| Unknown* | 0 | €225.45 | SI Trade |
15:48:57 - 22-Sep-25 |
| Unknown* | 20,000 | €224.90 | OTC Trade |
15:48:32 - 22-Sep-25 |
| Buy* | 16 | €225.35 | SI Trade |
15:47:59 - 22-Sep-25 |
| Unknown* | 1 | €225.45 | OTC Trade |
15:47:38 - 22-Sep-25 |
| Buy* | 1 | €225.35 | SI Trade |
15:46:30 - 22-Sep-25 |
| Unknown* | 0 | €225.35 | OTC Trade |
15:46:16 - 22-Sep-25 |
| Unknown* | 0 | €225.30 | SI Trade |
15:46:15 - 22-Sep-25 |
| Unknown* | 0 | €225.35 | SI Trade |
15:45:55 - 22-Sep-25 |
| Unknown* | 300,253 | €225.50 | Cross OTC Trade |
15:45:14 - 22-Sep-25 |
| Unknown* | 2 | €225.30 | OTC Trade |
15:44:45 - 22-Sep-25 |
| Unknown* | 0 | €225.35 | SI Trade |
15:44:05 - 22-Sep-25 |
| Unknown* | 0 | €225.35 | SI Trade |
15:43:32 - 22-Sep-25 |
| Unknown* | 0 | €225.40 | SI Trade |
15:42:48 - 22-Sep-25 |
| Unknown* | 0 | €225.30 | SI Trade |
15:42:45 - 22-Sep-25 |
| Unknown* | 0 | €225.45 | SI Trade |
15:41:28 - 22-Sep-25 |
| Unknown* | 0 | €225.50 | SI Trade |
15:41:14 - 22-Sep-25 |
| Buy* | 5 | €225.50 | SI Trade |
15:41:14 - 22-Sep-25 |
| Buy* | 4,870 | €225.475 | SI Trade |
15:40:42 - 22-Sep-25 |
| Buy* | 1 | €225.45 | SI Trade |
15:40:36 - 22-Sep-25 |
| Unknown* | 15 | €225.25 | OTC Trade |
15:39:18 - 22-Sep-25 |
| Unknown* | 0 | €225.40 | SI Trade |
15:38:48 - 22-Sep-25 |
| Unknown* | 0 | €225.25 | OTC Trade |
15:37:37 - 22-Sep-25 |
| Unknown* | 0 | €225.30 | SI Trade |
15:37:13 - 22-Sep-25 |
| Unknown* | 0 | €225.45 | SI Trade |
15:36:23 - 22-Sep-25 |
| Unknown* | 0 | €225.45 | SI Trade |
15:36:23 - 22-Sep-25 |
| Unknown* | 0 | €225.20 | SI Trade |
15:35:38 - 22-Sep-25 |
| Unknown* | 0 | €225.25 | SI Trade |
15:35:34 - 22-Sep-25 |
| Unknown* | 0 | €224.95 | OTC Trade |
15:34:37 - 22-Sep-25 |
| Unknown* | 0 | €224.85 | OTC Trade |
15:33:53 - 22-Sep-25 |
| Unknown* | 0 | €224.80 | SI Trade |
15:32:39 - 22-Sep-25 |
| Unknown* | 201 | €224.70 | SI Trade |
15:32:33 - 22-Sep-25 |
| Unknown* | -201 | €0.00 | SI Trade Correction |
15:32:33 - 22-Sep-25 |
| Unknown* | 201 | €0.00 | SI Trade |
15:32:33 - 22-Sep-25 |
| Unknown* | 0 | €224.90 | SI Trade |
15:32:27 - 22-Sep-25 |
| Unknown* | 0 | €224.90 | SI Trade |
15:32:15 - 22-Sep-25 |
| Unknown* | 0 | €224.95 | SI Trade |
15:30:03 - 22-Sep-25 |
| Buy* | 1 | €224.95 | SI Trade |
15:29:54 - 22-Sep-25 |
| Unknown* | 2 | €224.95 | OTC Trade |
15:29:34 - 22-Sep-25 |
| Unknown* | 0 | €225.00 | SI Trade |
15:29:26 - 22-Sep-25 |
| Unknown* | 0 | €225.00 | SI Trade |
15:28:19 - 22-Sep-25 |
| Unknown* | 56 | €224.95 | OTC Trade |
15:28:03 - 22-Sep-25 |
| Unknown* | 0 | €224.90 | SI Trade |
15:27:50 - 22-Sep-25 |
| Unknown* | 0 | €224.80 | SI Trade |
15:27:49 - 22-Sep-25 |
| Unknown* | 0 | €224.90 | SI Trade |
15:27:23 - 22-Sep-25 |
| Buy* | 50 | €224.80 | SI Trade |
15:27:04 - 22-Sep-25 |
| Unknown* | 0 | €224.80 | SI Trade |
15:26:43 - 22-Sep-25 |
| Unknown* | 0 | €224.80 | SI Trade |
15:25:48 - 22-Sep-25 |
| Buy* | 1 | €224.85 | SI Trade |
15:25:48 - 22-Sep-25 |
| Unknown* | 0 | €224.85 | SI Trade |
15:24:53 - 22-Sep-25 |
| Unknown* | 0 | €224.85 | SI Trade |
15:24:29 - 22-Sep-25 |
| Unknown* | 0 | €224.80 | SI Trade |
15:24:14 - 22-Sep-25 |
| Unknown* | 0 | €224.85 | OTC Trade |
15:23:44 - 22-Sep-25 |
| Unknown* | 0 | €224.95 | SI Trade |
15:23:24 - 22-Sep-25 |
| Unknown* | 0 | €224.90 | SI Trade |
15:23:14 - 22-Sep-25 |
| Unknown* | 0 | €224.80 | SI Trade |
15:22:47 - 22-Sep-25 |
| Unknown* | 0 | €224.75 | SI Trade |
15:21:46 - 22-Sep-25 |
| Unknown* | 0 | €224.70 | SI Trade |
15:20:45 - 22-Sep-25 |
| Buy* | 15 | €224.75 | SI Trade |
15:20:34 - 22-Sep-25 |
| Unknown* | 0 | €224.75 | SI Trade |
15:20:32 - 22-Sep-25 |
| Unknown* | 0 | €224.75 | OTC Trade |
15:20:22 - 22-Sep-25 |
| Unknown* | 0 | €224.75 | OTC Trade |
15:20:22 - 22-Sep-25 |
| Unknown* | 0 | €224.75 | OTC Trade |
15:20:22 - 22-Sep-25 |
| Unknown* | 0 | €224.75 | OTC Trade |
15:20:22 - 22-Sep-25 |
| Unknown* | 0 | €224.75 | OTC Trade |
15:20:22 - 22-Sep-25 |
| Unknown* | 0 | €224.75 | OTC Trade |
15:20:22 - 22-Sep-25 |
| Unknown* | 0 | €224.75 | OTC Trade |
15:20:22 - 22-Sep-25 |
| Unknown* | 0 | €224.75 | OTC Trade |
15:20:22 - 22-Sep-25 |
| Unknown* | 0 | €224.75 | OTC Trade |
15:20:22 - 22-Sep-25 |
| Unknown* | 0 | €224.75 | OTC Trade |
15:20:21 - 22-Sep-25 |
| Unknown* | 0 | €224.75 | SI Trade |
15:20:13 - 22-Sep-25 |
| Unknown* | 2 | €224.50 | OTC Trade |
15:19:24 - 22-Sep-25 |
| Unknown* | 0 | €224.60 | SI Trade |
15:19:04 - 22-Sep-25 |
| Unknown* | 0 | €224.55 | SI Trade |
15:18:16 - 22-Sep-25 |
| Unknown* | 0 | €224.45 | SI Trade |
15:17:40 - 22-Sep-25 |
| Unknown* | 0 | €224.50 | SI Trade |
15:16:59 - 22-Sep-25 |
| Unknown* | 0 | €224.55 | OTC Trade |
15:16:54 - 22-Sep-25 |
| Unknown* | 0 | €224.55 | SI Trade |
15:16:50 - 22-Sep-25 |
| Unknown* | 0 | €224.45 | SI Trade |
15:16:38 - 22-Sep-25 |
| Sell* | 2 | €224.20 | SI Trade |
15:15:07 - 22-Sep-25 |