| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €236.70 | SI Trade |
16:12:54 - 28-Aug-25 |
| Unknown* | 0 | €236.50 | SI Trade |
16:11:30 - 28-Aug-25 |
| Buy* | 1 | €236.60 | SI Trade |
16:09:23 - 28-Aug-25 |
| Unknown* | 0 | €236.65 | SI Trade |
16:09:06 - 28-Aug-25 |
| Unknown* | 0 | €236.55 | SI Trade |
16:08:26 - 28-Aug-25 |
| Unknown* | 0 | €236.60 | SI Trade |
16:06:20 - 28-Aug-25 |
| Unknown* | 0 | €236.55 | SI Trade |
16:06:09 - 28-Aug-25 |
| Buy* | 57 | €236.375 | SI Trade |
16:05:05 - 28-Aug-25 |
| Unknown* | 0 | €236.45 | SI Trade |
16:04:33 - 28-Aug-25 |
| Unknown* | 0 | €236.50 | SI Trade |
16:03:06 - 28-Aug-25 |
| Unknown* | 0 | €236.50 | SI Trade |
16:02:50 - 28-Aug-25 |
| Unknown* | 1,879 | €0.00 | SI Trade |
16:02:01 - 28-Aug-25 |
| Unknown* | 0 | €236.55 | SI Trade |
16:02:00 - 28-Aug-25 |
| Unknown* | 0 | €236.30 | SI Trade |
16:00:17 - 28-Aug-25 |
| Unknown* | 0 | €236.30 | SI Trade |
15:59:34 - 28-Aug-25 |
| Unknown* | 0 | €236.30 | SI Trade |
15:59:26 - 28-Aug-25 |
| Unknown* | 0 | €236.30 | SI Trade |
15:59:22 - 28-Aug-25 |
| Unknown* | 0 | €236.20 | SI Trade |
15:58:48 - 28-Aug-25 |
| Unknown* | 0 | €236.35 | SI Trade |
15:56:46 - 28-Aug-25 |
| Unknown* | 0 | €236.30 | SI Trade |
15:55:34 - 28-Aug-25 |
| Unknown* | 0 | €236.25 | SI Trade |
15:54:13 - 28-Aug-25 |
| Sell* | 1 | €236.15 | SI Trade |
15:53:46 - 28-Aug-25 |
| Sell* | 18 | €236.15 | SI Trade |
15:53:46 - 28-Aug-25 |
| Unknown* | 0 | €236.00 | SI Trade |
15:52:43 - 28-Aug-25 |
| Unknown* | 0 | €236.05 | SI Trade |
15:52:21 - 28-Aug-25 |
| Unknown* | 0 | €235.95 | SI Trade |
15:52:07 - 28-Aug-25 |
| Unknown* | 0 | €236.60 | SI Trade |
15:49:46 - 28-Aug-25 |
| Buy* | 1 | €236.70 | SI Trade |
15:49:32 - 28-Aug-25 |
| Buy* | 3 | €236.70 | SI Trade |
15:49:05 - 28-Aug-25 |
| Unknown* | 0 | €236.70 | SI Trade |
15:48:34 - 28-Aug-25 |
| Unknown* | 0 | €236.90 | SI Trade |
15:48:03 - 28-Aug-25 |
| Unknown* | 0 | €236.85 | SI Trade |
15:47:54 - 28-Aug-25 |
| Buy* | 61 | €236.725 | SI Trade |
15:45:32 - 28-Aug-25 |
| Unknown* | 0 | €236.80 | SI Trade |
15:44:16 - 28-Aug-25 |
| Unknown* | 0 | €236.80 | SI Trade |
15:44:03 - 28-Aug-25 |
| Unknown* | 0 | €236.80 | SI Trade |
15:42:56 - 28-Aug-25 |
| Unknown* | 0 | €236.55 | SI Trade |
15:42:28 - 28-Aug-25 |
| Unknown* | 0 | €236.60 | SI Trade |
15:41:52 - 28-Aug-25 |
| Unknown* | 0 | €236.65 | SI Trade |
15:41:48 - 28-Aug-25 |
| Unknown* | 0 | €236.60 | SI Trade |
15:41:30 - 28-Aug-25 |
| Unknown* | 0 | €236.60 | SI Trade |
15:40:20 - 28-Aug-25 |
| Unknown* | 0 | €236.50 | SI Trade |
15:40:06 - 28-Aug-25 |
| Unknown* | 0 | €236.55 | SI Trade |
15:39:40 - 28-Aug-25 |
| Unknown* | 0 | €236.50 | SI Trade |
15:39:37 - 28-Aug-25 |
| Unknown* | 0 | €236.50 | SI Trade |
15:39:32 - 28-Aug-25 |
| Unknown* | 0 | €236.70 | SI Trade |
15:37:28 - 28-Aug-25 |
| Buy* | 2 | €236.70 | SI Trade |
15:36:26 - 28-Aug-25 |
| Unknown* | 0 | €236.65 | SI Trade |
15:35:56 - 28-Aug-25 |
| Buy* | 1 | €236.85 | SI Trade |
15:34:58 - 28-Aug-25 |
| Unknown* | 0 | €236.95 | SI Trade |
15:34:21 - 28-Aug-25 |
| Unknown* | 0 | €237.00 | SI Trade |
15:33:09 - 28-Aug-25 |
| Unknown* | 0 | €236.90 | SI Trade |
15:32:20 - 28-Aug-25 |
| Unknown* | 0 | €236.85 | SI Trade |
15:32:00 - 28-Aug-25 |
| Unknown* | 0 | €236.80 | SI Trade |
15:31:53 - 28-Aug-25 |
| Unknown* | 0 | €236.85 | SI Trade |
15:31:01 - 28-Aug-25 |
| Unknown* | 0 | €236.90 | SI Trade |
15:30:44 - 28-Aug-25 |
| Unknown* | 0 | €236.80 | SI Trade |
15:30:44 - 28-Aug-25 |
| Unknown* | 0 | €236.80 | SI Trade |
15:30:36 - 28-Aug-25 |
| Unknown* | 0 | €236.90 | SI Trade |
15:29:18 - 28-Aug-25 |
| Unknown* | 0 | €236.90 | SI Trade |
15:29:10 - 28-Aug-25 |
| Unknown* | 0 | €236.95 | SI Trade |
15:28:59 - 28-Aug-25 |
| Unknown* | 0 | €236.95 | SI Trade |
15:28:28 - 28-Aug-25 |
| Unknown* | 0 | €236.95 | SI Trade |
15:27:32 - 28-Aug-25 |
| Unknown* | 0 | €236.90 | SI Trade |
15:27:32 - 28-Aug-25 |
| Unknown* | 0 | €236.90 | SI Trade |
15:27:15 - 28-Aug-25 |
| Unknown* | 0 | €236.90 | SI Trade |
15:25:37 - 28-Aug-25 |
| Unknown* | 0 | €236.90 | SI Trade |
15:25:26 - 28-Aug-25 |
| Unknown* | 12,744 | €236.75 | OTC Trade |
15:24:53 - 28-Aug-25 |
| Unknown* | 12,744 | €236.75 | OTC Trade |
15:24:52 - 28-Aug-25 |
| Unknown* | 0 | €236.80 | SI Trade |
15:24:41 - 28-Aug-25 |
| Buy* | 3 | €236.85 | SI Trade |
15:22:34 - 28-Aug-25 |
| Buy* | 1 | €236.95 | SI Trade |
15:22:18 - 28-Aug-25 |
| Unknown* | 0 | €236.95 | SI Trade |
15:21:59 - 28-Aug-25 |
| Buy* | 8,300 | €236.49223 | SI Trade Negotiated Trade |
15:20:37 - 28-Aug-25 |
| Buy* | 211 | €236.80 | SI Trade |
15:20:13 - 28-Aug-25 |
| Unknown* | 0 | €236.90 | OTC Trade |
15:16:19 - 28-Aug-25 |
| Unknown* | 0 | €236.85 | SI Trade |
15:15:43 - 28-Aug-25 |
| Buy* | 60 | €236.95 | SI Trade |
15:15:18 - 28-Aug-25 |
| Unknown* | 0 | €236.90 | SI Trade |
15:13:55 - 28-Aug-25 |
| Unknown* | 0 | €236.90 | SI Trade |
15:11:55 - 28-Aug-25 |
| Unknown* | 1 | €236.16546 | Currency Conversion Negotiated Trade |
15:11:50 - 28-Aug-25 |
| Unknown* | 1 | €238.55549 | Currency Conversion Negotiated Trade |
15:11:49 - 28-Aug-25 |
| Buy* | 1 | €237.10 | SI Trade |
15:11:03 - 28-Aug-25 |
| Unknown* | 0 | €237.00 | SI Trade |
15:10:11 - 28-Aug-25 |
| Unknown* | 0 | €237.00 | SI Trade |
15:09:42 - 28-Aug-25 |
| Unknown* | 0 | €237.05 | SI Trade |
15:09:09 - 28-Aug-25 |
| Unknown* | 0 | €236.95 | SI Trade |
15:08:20 - 28-Aug-25 |
| Unknown* | 0 | €237.05 | SI Trade |
15:06:36 - 28-Aug-25 |
| Unknown* | 0 | €236.80 | SI Trade |
15:06:11 - 28-Aug-25 |
| Unknown* | 0 | €236.60 | SI Trade |
15:04:48 - 28-Aug-25 |
| Buy* | 656 | €236.675 | SI Trade |
15:04:16 - 28-Aug-25 |
| Unknown* | 0 | €236.80 | SI Trade |
15:03:57 - 28-Aug-25 |
| Unknown* | 0 | €236.70 | SI Trade |
15:02:37 - 28-Aug-25 |
| Unknown* | 0 | €236.35 | OTC Trade |
15:00:49 - 28-Aug-25 |
| Unknown* | 0 | €236.40 | OTC Trade |
15:00:49 - 28-Aug-25 |
| Unknown* | 0 | €236.40 | OTC Trade |
15:00:49 - 28-Aug-25 |
| Unknown* | 0 | €236.40 | OTC Trade |
15:00:49 - 28-Aug-25 |
| Unknown* | 0 | €236.35 | OTC Trade |
15:00:49 - 28-Aug-25 |
| Unknown* | 0 | €236.40 | OTC Trade |
15:00:49 - 28-Aug-25 |
| Unknown* | 0 | €236.40 | OTC Trade |
15:00:49 - 28-Aug-25 |
| Unknown* | 0 | €236.40 | OTC Trade |
15:00:49 - 28-Aug-25 |
| Unknown* | 0 | €236.40 | OTC Trade |
15:00:32 - 28-Aug-25 |
| Unknown* | 0 | €236.50 | SI Trade |
15:00:05 - 28-Aug-25 |
| Unknown* | 0 | €236.45 | OTC Trade |
14:58:56 - 28-Aug-25 |
| Unknown* | 0 | €236.60 | OTC Trade |
14:58:54 - 28-Aug-25 |
| Unknown* | 0 | €236.60 | OTC Trade |
14:58:54 - 28-Aug-25 |
| Unknown* | 0 | €236.60 | SI Trade |
14:57:30 - 28-Aug-25 |
| Buy* | 1 | €236.70 | SI Trade |
14:56:53 - 28-Aug-25 |
| Unknown* | 0 | €236.70 | SI Trade |
14:56:51 - 28-Aug-25 |
| Buy* | 5 | €236.70 | SI Trade |
14:55:08 - 28-Aug-25 |
| Buy* | 75 | €236.75 | SI Trade |
14:53:11 - 28-Aug-25 |
| Unknown* | 0 | €236.70 | SI Trade |
14:53:06 - 28-Aug-25 |
| Unknown* | 0 | €236.75 | SI Trade |
14:52:29 - 28-Aug-25 |
| Buy* | 21 | €236.70 | SI Trade |
14:52:18 - 28-Aug-25 |
| Buy* | 3 | €236.75 | SI Trade |
14:52:10 - 28-Aug-25 |
| Unknown* | 0 | €236.75 | OTC Trade |
14:51:32 - 28-Aug-25 |
| Unknown* | 1 | €236.80 | OTC Trade |
14:51:12 - 28-Aug-25 |
| Unknown* | 0 | €236.65 | SI Trade |
14:50:43 - 28-Aug-25 |
| Unknown* | 0 | €237.05 | SI Trade |
14:49:09 - 28-Aug-25 |
| Unknown* | 3 | €237.15 | OTC Trade |
14:48:24 - 28-Aug-25 |
| Unknown* | 0 | €237.10 | SI Trade |
14:47:56 - 28-Aug-25 |
| Unknown* | 0 | €237.10 | SI Trade |
14:47:43 - 28-Aug-25 |
| Unknown* | 0 | €237.10 | SI Trade |
14:47:14 - 28-Aug-25 |
| Unknown* | 0 | €237.00 | SI Trade |
14:46:56 - 28-Aug-25 |
| Unknown* | 0 | €237.00 | SI Trade |
14:46:41 - 28-Aug-25 |
| Unknown* | 0 | €237.00 | SI Trade |
14:45:12 - 28-Aug-25 |
| Unknown* | 0 | €237.05 | SI Trade |
14:43:03 - 28-Aug-25 |
| Unknown* | 0 | €236.95 | SI Trade |
14:41:42 - 28-Aug-25 |
| Unknown* | 0 | €237.00 | SI Trade |
14:41:12 - 28-Aug-25 |
| Unknown* | 0 | €237.00 | SI Trade |
14:41:09 - 28-Aug-25 |
| Buy* | 2,914 | €236.95 | SI Trade |
14:40:13 - 28-Aug-25 |
| Unknown* | 0 | €237.05 | SI Trade |
14:39:59 - 28-Aug-25 |
| Unknown* | 0 | €237.10 | SI Trade |
14:38:49 - 28-Aug-25 |
| Unknown* | 0 | €237.05 | SI Trade |
14:38:06 - 28-Aug-25 |
| Unknown* | 0 | €237.05 | SI Trade |
14:37:49 - 28-Aug-25 |
| Unknown* | 0 | €237.25 | SI Trade |
14:36:59 - 28-Aug-25 |
| Unknown* | 0 | €237.40 | OTC Trade |
14:35:15 - 28-Aug-25 |
| Unknown* | 0 | €237.40 | SI Trade |
14:34:49 - 28-Aug-25 |
| Unknown* | 0 | €237.35 | OTC Trade |
14:34:38 - 28-Aug-25 |
| Unknown* | 0 | €237.35 | OTC Trade |
14:34:38 - 28-Aug-25 |
| Unknown* | 0 | €237.35 | OTC Trade |
14:34:37 - 28-Aug-25 |
| Unknown* | 0 | €237.35 | OTC Trade |
14:34:37 - 28-Aug-25 |
| Unknown* | 0 | €237.35 | OTC Trade |
14:34:37 - 28-Aug-25 |
| Unknown* | 0 | €237.35 | SI Trade |
14:34:24 - 28-Aug-25 |
| Unknown* | 0 | €237.35 | SI Trade |
14:34:00 - 28-Aug-25 |
| Unknown* | 0 | €237.25 | SI Trade |
14:33:49 - 28-Aug-25 |
| Unknown* | 0 | €237.15 | SI Trade |
14:33:45 - 28-Aug-25 |
| Unknown* | 0 | €237.20 | SI Trade |
14:33:13 - 28-Aug-25 |
| Unknown* | 0 | €237.10 | SI Trade |
14:33:08 - 28-Aug-25 |
| Unknown* | 0 | €237.15 | SI Trade |
14:32:45 - 28-Aug-25 |
| Unknown* | 0 | €237.25 | SI Trade |
14:32:27 - 28-Aug-25 |
| Unknown* | 0 | €237.25 | OTC Trade |
14:31:53 - 28-Aug-25 |
| Unknown* | 0 | €237.25 | OTC Trade |
14:31:53 - 28-Aug-25 |
| Unknown* | 1 | €237.25 | OTC Trade |
14:31:46 - 28-Aug-25 |
| Unknown* | 0 | €237.10 | SI Trade |
14:31:31 - 28-Aug-25 |
| Unknown* | 0 | €237.10 | SI Trade |
14:31:25 - 28-Aug-25 |
| Unknown* | 0 | €237.20 | SI Trade |
14:31:19 - 28-Aug-25 |
| Unknown* | 0 | €237.15 | OTC Trade |
14:31:14 - 28-Aug-25 |
| Unknown* | 0 | €237.10 | SI Trade |
14:30:59 - 28-Aug-25 |
| Unknown* | 0 | €237.00 | SI Trade |
14:30:49 - 28-Aug-25 |
| Unknown* | 100 | €237.00 | OTC Trade |
14:30:38 - 28-Aug-25 |
| Unknown* | 100 | €237.00 | OTC Trade |
14:30:38 - 28-Aug-25 |
| Unknown* | 0 | €236.90 | SI Trade |
14:30:28 - 28-Aug-25 |
| Unknown* | 0 | €236.90 | SI Trade |
14:30:19 - 28-Aug-25 |
| Unknown* | 0 | €236.90 | SI Trade |
14:30:16 - 28-Aug-25 |
| Unknown* | 0 | €236.70 | SI Trade |
14:27:59 - 28-Aug-25 |
| Unknown* | 0 | €236.75 | SI Trade |
14:24:33 - 28-Aug-25 |
| Unknown* | 0 | €236.65 | OTC Trade |
14:23:22 - 28-Aug-25 |
| Unknown* | 0 | €236.65 | OTC Trade |
14:23:22 - 28-Aug-25 |
| Unknown* | 0 | €236.55 | SI Trade |
14:22:53 - 28-Aug-25 |
| Buy* | 100 | €236.55 | SI Trade |
14:22:53 - 28-Aug-25 |
| Unknown* | 0 | €236.65 | SI Trade |
14:21:08 - 28-Aug-25 |
| Unknown* | 0 | €236.55 | OTC Trade |
14:21:03 - 28-Aug-25 |
| Unknown* | 0 | €236.55 | OTC Trade |
14:21:03 - 28-Aug-25 |
| Unknown* | 0 | €236.60 | OTC Trade |
14:18:07 - 28-Aug-25 |
| Unknown* | 0 | €236.60 | OTC Trade |
14:18:07 - 28-Aug-25 |
| Unknown* | 0 | €236.60 | OTC Trade |
14:18:07 - 28-Aug-25 |
| Unknown* | 0 | €236.65 | SI Trade |
14:16:46 - 28-Aug-25 |
| Unknown* | 0 | €236.35 | SI Trade |
14:14:05 - 28-Aug-25 |
| Unknown* | 0 | €236.40 | SI Trade |
14:12:29 - 28-Aug-25 |
| Unknown* | 0 | €236.40 | SI Trade |
14:11:05 - 28-Aug-25 |
| Sell* | 306 | €236.20 | SI Trade |
14:10:48 - 28-Aug-25 |
| Sell* | 6 | €236.20 | SI Trade |
14:10:46 - 28-Aug-25 |
| Sell* | 6 | €236.20 | SI Trade |
14:10:45 - 28-Aug-25 |
| Sell* | 114 | €236.20 | SI Trade |
14:10:30 - 28-Aug-25 |
| Sell* | 6 | €236.25 | SI Trade |
14:10:25 - 28-Aug-25 |
| Unknown* | 3 | €236.30 | SI Trade |
14:09:44 - 28-Aug-25 |
| Unknown* | 2 | €236.30 | SI Trade |
14:09:44 - 28-Aug-25 |
| Buy* | 115 | €236.35 | SI Trade |
14:09:13 - 28-Aug-25 |
| Unknown* | 0 | €236.50 | SI Trade |
14:08:44 - 28-Aug-25 |
| Buy* | 30 | €236.45 | SI Trade |
14:08:42 - 28-Aug-25 |
| Unknown* | 0 | €236.50 | SI Trade |
14:08:32 - 28-Aug-25 |
| Unknown* | 0 | €236.50 | SI Trade |
14:08:26 - 28-Aug-25 |
| Buy* | 131 | €236.45 | SI Trade |
14:08:23 - 28-Aug-25 |
| Buy* | 189 | €236.50 | SI Trade |
14:08:12 - 28-Aug-25 |
| Buy* | 3 | €236.50 | SI Trade |
14:08:09 - 28-Aug-25 |
| Buy* | 9 | €236.50 | SI Trade |
14:08:08 - 28-Aug-25 |
| Buy* | 3 | €236.35 | SI Trade |
14:07:46 - 28-Aug-25 |
| Buy* | 84 | €236.45 | SI Trade |
14:06:39 - 28-Aug-25 |
| Buy* | 4 | €236.40 | SI Trade |
14:06:21 - 28-Aug-25 |