Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Ord (0NW4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 72 €258.75 SI Trade
Suspected SELL Trade
16:35:21 - 11-Jul-25
Unknown* 915 €258.75 OTC Trade
16:35:04 - 11-Jul-25
Unknown* 14 €258.75 OTC Trade
16:35:04 - 11-Jul-25
Unknown* 257 €258.75 OTC Trade
16:35:04 - 11-Jul-25
Unknown* 1,125 €258.75 OTC Trade
16:35:04 - 11-Jul-25
Unknown* 30 €258.75 OTC Trade
16:35:04 - 11-Jul-25
Unknown* 38 €258.75 OTC Trade
16:35:04 - 11-Jul-25
Unknown* 659 €258.75 OTC Trade
16:35:04 - 11-Jul-25
Unknown* 865 €258.75 OTC Trade
16:35:04 - 11-Jul-25
Unknown* 612 €258.75 OTC Trade
16:35:04 - 11-Jul-25
Unknown* 19 €258.75 OTC Trade
16:35:04 - 11-Jul-25
Unknown* 1,065 €258.75 OTC Trade
16:35:04 - 11-Jul-25
Unknown* 752 €258.75 OTC Trade
16:35:04 - 11-Jul-25
Unknown* 410 €258.75 OTC Trade
16:35:04 - 11-Jul-25
Unknown* 0 €258.95 SI Trade
16:29:05 - 11-Jul-25
Sell* 53 €259.00 SI Trade
16:29:00 - 11-Jul-25
Unknown* 0 €259.00 SI Trade
16:28:19 - 11-Jul-25
Unknown* 1 €258.95 OTC Trade
16:27:59 - 11-Jul-25
Unknown* 0 €258.90 SI Trade
16:27:34 - 11-Jul-25
Unknown* 0 €258.95 OTC Trade
16:27:21 - 11-Jul-25
Unknown* 0 €258.80 OTC Trade
16:26:50 - 11-Jul-25
Unknown* 0 €258.80 OTC Trade
16:26:50 - 11-Jul-25
Sell* 2 €258.85 SI Trade
16:26:48 - 11-Jul-25
Sell* 10 €258.80 SI Trade
16:25:17 - 11-Jul-25
Sell* 1 €258.90 SI Trade
16:25:10 - 11-Jul-25
Sell* 8 €258.90 SI Trade
16:25:09 - 11-Jul-25
Sell* 137 €258.95 SI Trade
16:25:09 - 11-Jul-25
Unknown* 0 €259.10 SI Trade
16:25:01 - 11-Jul-25
Unknown* 0 €259.20 SI Trade
16:24:15 - 11-Jul-25
Sell* 5 €259.20 SI Trade
16:24:04 - 11-Jul-25
Sell* 4 €259.20 SI Trade
16:23:47 - 11-Jul-25
Unknown* 0 €259.30 SI Trade
16:23:29 - 11-Jul-25
Unknown* 0 €259.30 SI Trade
16:23:15 - 11-Jul-25
Unknown* 0 €259.35 OTC Trade
16:22:59 - 11-Jul-25
Unknown* 0 €259.35 OTC Trade
16:22:59 - 11-Jul-25
Unknown* 0 €259.40 SI Trade
16:22:34 - 11-Jul-25
Unknown* 0 €259.40 SI Trade
16:22:25 - 11-Jul-25
Unknown* 0 €259.45 SI Trade
16:21:47 - 11-Jul-25
Unknown* 0 €259.50 OTC Trade
16:21:40 - 11-Jul-25
Unknown* 0 €259.40 OTC Trade
16:21:34 - 11-Jul-25
Unknown* 1 €259.40 OTC Trade
16:21:34 - 11-Jul-25
Unknown* 1 €259.40 OTC Trade
16:21:34 - 11-Jul-25
Unknown* 2 €259.40 OTC Trade
16:21:34 - 11-Jul-25
Unknown* 0 €259.30 SI Trade
16:21:21 - 11-Jul-25
Unknown* 0 €259.20 SI Trade
16:20:20 - 11-Jul-25
Unknown* 0 €259.15 SI Trade
16:20:09 - 11-Jul-25
Unknown* 0 €259.10 OTC Trade
16:19:23 - 11-Jul-25
Unknown* 0 €259.10 OTC Trade
16:19:23 - 11-Jul-25
Sell* 750 €259.10 SI Trade
Suspected SELL Trade
16:19:21 - 11-Jul-25
Unknown* 0 €259.00 SI Trade
16:17:38 - 11-Jul-25
Unknown* 0 €259.05 OTC Trade
16:16:20 - 11-Jul-25
Unknown* 0 €259.10 SI Trade
16:15:55 - 11-Jul-25
Unknown* 0 €259.10 OTC Trade
16:15:52 - 11-Jul-25
Unknown* 0 €259.00 SI Trade
16:14:38 - 11-Jul-25
Sell* 8 €259.00 SI Trade
16:14:33 - 11-Jul-25
Sell* 17 €259.00 SI Trade
16:14:32 - 11-Jul-25
Unknown* 46 €259.00 OTC Trade
16:14:31 - 11-Jul-25
Sell* 17 €259.00 SI Trade
16:14:30 - 11-Jul-25
Sell* 11 €259.00 SI Trade
16:14:29 - 11-Jul-25
Sell* 17 €259.00 SI Trade
16:14:29 - 11-Jul-25
Sell* 11 €259.00 SI Trade
16:14:27 - 11-Jul-25
Sell* 11 €259.00 SI Trade
16:14:26 - 11-Jul-25
Sell* 11 €259.00 SI Trade
16:14:24 - 11-Jul-25
Sell* 11 €259.00 SI Trade
16:14:23 - 11-Jul-25
Sell* 5 €259.00 SI Trade
16:14:22 - 11-Jul-25
Unknown* 0 €259.10 OTC Trade
16:14:09 - 11-Jul-25
Unknown* 0 €259.10 SI Trade
16:14:02 - 11-Jul-25
Sell* 1 €259.30 SI Trade
16:12:54 - 11-Jul-25
Unknown* 0 €259.35 SI Trade
16:12:54 - 11-Jul-25
Unknown* 0 €259.35 OTC Trade
16:12:10 - 11-Jul-25
Unknown* 19 €259.30 OTC Trade
16:11:54 - 11-Jul-25
Unknown* 0 €259.30 OTC Trade
16:10:33 - 11-Jul-25
Unknown* 0 €259.25 SI Trade
16:09:55 - 11-Jul-25
Unknown* 0 €259.20 SI Trade
16:09:38 - 11-Jul-25
Unknown* 0 €259.20 SI Trade
16:09:02 - 11-Jul-25
Sell* 1 €259.20 SI Trade
16:08:49 - 11-Jul-25
Unknown* 8 €259.10 OTC Trade
16:08:46 - 11-Jul-25
Unknown* 2 €259.10 OTC Trade
16:08:46 - 11-Jul-25
Unknown* 0 €259.20 SI Trade
16:08:39 - 11-Jul-25
Unknown* 0 €259.20 OTC Trade
16:07:50 - 11-Jul-25
Unknown* 0 €259.25 SI Trade
16:06:43 - 11-Jul-25
Unknown* 0 €259.50 SI Trade
16:04:04 - 11-Jul-25
Sell* 659 €259.40 SI Trade
16:03:18 - 11-Jul-25
Unknown* 0 €259.35 SI Trade
16:03:17 - 11-Jul-25
Unknown* 0 €259.20 SI Trade
16:01:08 - 11-Jul-25
Unknown* 0 €259.20 SI Trade
16:01:01 - 11-Jul-25
Unknown* 0 €259.30 SI Trade
16:00:54 - 11-Jul-25
Unknown* 0 €259.30 SI Trade
16:00:52 - 11-Jul-25
Unknown* 0 €259.25 OTC Trade
16:00:29 - 11-Jul-25
Unknown* 0 €259.25 SI Trade
16:00:21 - 11-Jul-25
Unknown* 0 €259.40 OTC Trade
15:59:38 - 11-Jul-25
Unknown* 0 €259.40 OTC Trade
15:59:38 - 11-Jul-25
Unknown* 0 €259.45 OTC Trade
15:59:37 - 11-Jul-25
Unknown* 0 €259.45 SI Trade
15:58:09 - 11-Jul-25
Unknown* 0 €259.40 SI Trade
15:57:14 - 11-Jul-25
Unknown* 0 €259.40 SI Trade
15:56:48 - 11-Jul-25
Sell* 2 €259.40 SI Trade
15:56:01 - 11-Jul-25
Unknown* 0 €259.40 OTC Trade
15:55:31 - 11-Jul-25
Unknown* 0 €259.40 OTC Trade
15:55:30 - 11-Jul-25
Unknown* 0 €259.30 OTC Trade
15:54:14 - 11-Jul-25
Unknown* 0 €259.35 OTC Trade
15:53:56 - 11-Jul-25
Unknown* 0 €259.35 OTC Trade
15:53:56 - 11-Jul-25
Unknown* 0 €259.30 OTC Trade
15:53:47 - 11-Jul-25
Unknown* 0 €259.35 SI Trade
15:53:34 - 11-Jul-25
Sell* 5,000 €259.40 SI Trade
15:53:12 - 11-Jul-25
Unknown* 0 €259.55 SI Trade
15:51:40 - 11-Jul-25
Unknown* 0 €259.50 OTC Trade
15:51:31 - 11-Jul-25
Unknown* 0 €259.50 OTC Trade
15:51:29 - 11-Jul-25
Unknown* 0 €259.50 SI Trade
15:51:29 - 11-Jul-25
Unknown* 0 €259.60 OTC Trade
15:50:41 - 11-Jul-25
Unknown* 0 €259.45 SI Trade
15:50:31 - 11-Jul-25
Sell* 2 €259.50 SI Trade
15:50:16 - 11-Jul-25
Unknown* 0 €259.60 SI Trade
15:50:09 - 11-Jul-25
Unknown* 0 €259.55 SI Trade
15:49:52 - 11-Jul-25
Unknown* 0 €259.55 SI Trade
15:49:38 - 11-Jul-25
Unknown* 1 €259.55 SI Trade
15:49:21 - 11-Jul-25
Unknown* 0 €259.50 SI Trade
15:49:00 - 11-Jul-25
Unknown* 2 €259.55 SI Trade
15:48:41 - 11-Jul-25
Unknown* 0 €259.65 SI Trade
15:48:37 - 11-Jul-25
Unknown* 0 €259.55 SI Trade
15:48:22 - 11-Jul-25
Unknown* 0 €259.45 SI Trade
15:47:18 - 11-Jul-25
Unknown* 0 €259.60 SI Trade
15:45:01 - 11-Jul-25
Unknown* 0 €259.55 SI Trade
15:44:35 - 11-Jul-25
Unknown* 1 €259.55 OTC Trade
15:44:30 - 11-Jul-25
Sell* 10 €259.50 SI Trade
15:43:56 - 11-Jul-25
Unknown* 0 €259.35 SI Trade
15:42:03 - 11-Jul-25
Unknown* 0 €259.40 SI Trade
15:41:33 - 11-Jul-25
Unknown* 3 €259.40 OTC Trade
15:40:30 - 11-Jul-25
Unknown* 4 €260.92837 Currency Conversion
Negotiated Trade
15:39:54 - 11-Jul-25
Unknown* 0 €259.50 SI Trade
15:39:19 - 11-Jul-25
Sell* 26 €259.50 SI Trade
15:38:44 - 11-Jul-25
Sell* 5 €259.50 SI Trade
15:37:09 - 11-Jul-25
Sell* 2 €259.50 SI Trade
15:34:51 - 11-Jul-25
Unknown* 0 €259.50 SI Trade
15:34:47 - 11-Jul-25
Unknown* 0 €259.55 SI Trade
15:34:38 - 11-Jul-25
Unknown* 0 €259.50 SI Trade
15:34:32 - 11-Jul-25
Unknown* 0 €259.40 SI Trade
15:34:00 - 11-Jul-25
Unknown* 85 €260.89312 Currency Conversion
Negotiated Trade
15:33:59 - 11-Jul-25
Unknown* 0 €259.45 SI Trade
15:33:04 - 11-Jul-25
Unknown* 0 €259.40 SI Trade
15:32:13 - 11-Jul-25
Unknown* 0 €259.45 SI Trade
15:32:10 - 11-Jul-25
Unknown* 10 €261.01388 Currency Conversion
Negotiated Trade
15:31:30 - 11-Jul-25
Sell* 20 €259.50 SI Trade
15:31:22 - 11-Jul-25
Buy* 3 €259.60 SI Trade
15:30:58 - 11-Jul-25
Buy* 1 €259.70 SI Trade
15:30:57 - 11-Jul-25
Buy* 70 €259.70 SI Trade
15:30:49 - 11-Jul-25
Unknown* 0 €259.70 SI Trade
15:30:47 - 11-Jul-25
Unknown* 0 €259.90 SI Trade
15:30:05 - 11-Jul-25
Unknown* 0 €260.00 OTC Trade
15:29:20 - 11-Jul-25
Unknown* 0 €260.00 SI Trade
15:29:20 - 11-Jul-25
Unknown* 0 €260.00 SI Trade
15:29:09 - 11-Jul-25
Unknown* 0 €259.90 SI Trade
15:28:34 - 11-Jul-25
Buy* 2 €260.00 SI Trade
15:28:31 - 11-Jul-25
Unknown* 0 €259.85 SI Trade
15:27:53 - 11-Jul-25
Unknown* 0 €259.85 SI Trade
15:27:51 - 11-Jul-25
Unknown* 0 €259.75 SI Trade
15:27:29 - 11-Jul-25
Unknown* 0 €259.85 SI Trade
15:27:29 - 11-Jul-25
Unknown* 0 €259.85 SI Trade
15:27:10 - 11-Jul-25
Unknown* 0 €259.80 SI Trade
15:27:03 - 11-Jul-25
Unknown* 0 €259.95 OTC Trade
15:26:35 - 11-Jul-25
Unknown* 0 €259.65 SI Trade
15:26:06 - 11-Jul-25
Unknown* 0 €259.75 SI Trade
15:26:05 - 11-Jul-25
Unknown* 0 €259.70 SI Trade
15:25:55 - 11-Jul-25
Unknown* 0 €259.75 OTC Trade
15:25:28 - 11-Jul-25
Buy* 20 €259.80 SI Trade
15:25:19 - 11-Jul-25
Unknown* 0 €259.75 OTC Trade
15:25:09 - 11-Jul-25
Unknown* 0 €259.70 SI Trade
15:24:22 - 11-Jul-25
Unknown* 0 €259.65 OTC Trade
15:23:41 - 11-Jul-25
Unknown* 0 €259.65 OTC Trade
15:23:23 - 11-Jul-25
Unknown* 0 €259.60 SI Trade
15:22:54 - 11-Jul-25
Unknown* 0 €259.50 SI Trade
15:22:43 - 11-Jul-25
Unknown* 0 €259.55 SI Trade
15:22:33 - 11-Jul-25
Unknown* 5,834 €258.75 SI Trade
15:21:44 - 11-Jul-25
Unknown* -5,834 €0.00 SI Trade
Correction
15:21:44 - 11-Jul-25
Unknown* 5,834 €0.00 SI Trade
15:21:44 - 11-Jul-25
Buy* 596 €259.65 SI Trade
15:21:23 - 11-Jul-25
Buy* 404 €259.65 SI Trade
15:21:23 - 11-Jul-25
Unknown* 0 €259.65 SI Trade
15:21:22 - 11-Jul-25
Unknown* 0 €259.80 OTC Trade
15:20:56 - 11-Jul-25
Unknown* 0 €259.75 SI Trade
15:20:53 - 11-Jul-25
Unknown* 0 €259.65 SI Trade
15:20:38 - 11-Jul-25
Unknown* 0 €259.75 SI Trade
15:20:35 - 11-Jul-25
Unknown* 0 €259.65 SI Trade
15:20:13 - 11-Jul-25
Buy* 77 €259.675 SI Trade
15:20:09 - 11-Jul-25
Unknown* 0 €259.65 SI Trade
15:20:09 - 11-Jul-25
Buy* 4 €259.75 SI Trade
15:19:34 - 11-Jul-25
Unknown* 0 €259.75 SI Trade
15:18:22 - 11-Jul-25
Unknown* 0 €259.80 SI Trade
15:17:15 - 11-Jul-25
Unknown* 0 €259.80 SI Trade
15:17:14 - 11-Jul-25
Unknown* 0 €259.85 OTC Trade
15:16:22 - 11-Jul-25
Unknown* 0 €259.85 OTC Trade
15:16:22 - 11-Jul-25
Buy* 28 €259.80 SI Trade
15:16:18 - 11-Jul-25
Unknown* 0 €259.95 OTC Trade
15:15:15 - 11-Jul-25
Unknown* 0 €259.95 OTC Trade
15:15:15 - 11-Jul-25
Unknown* 0 €259.95 OTC Trade
15:15:14 - 11-Jul-25
Unknown* 0 €259.95 OTC Trade
15:15:14 - 11-Jul-25
Unknown* 0 €259.95 OTC Trade
15:15:14 - 11-Jul-25
Unknown* 0 €259.95 OTC Trade
15:15:14 - 11-Jul-25
Unknown* 0 €259.95 OTC Trade
15:15:14 - 11-Jul-25
Unknown* 0 €259.95 OTC Trade
15:15:14 - 11-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54