| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 549 | €234.10 | SI Trade Negotiated Trade |
16:36:41 - 28-Oct-25 |
| Buy* | 28,200 | €234.00 | Ordinary |
16:32:07 - 28-Oct-25 |
| Unknown* | 0 | €233.45 | SI Trade |
16:28:40 - 28-Oct-25 |
| Unknown* | 0 | €233.45 | OTC Trade |
16:28:29 - 28-Oct-25 |
| Unknown* | 0 | €233.25 | SI Trade |
16:26:17 - 28-Oct-25 |
| Unknown* | 0 | €233.35 | OTC Trade |
16:26:08 - 28-Oct-25 |
| Unknown* | 0 | €233.35 | OTC Trade |
16:26:07 - 28-Oct-25 |
| Unknown* | 0 | €233.35 | OTC Trade |
16:26:06 - 28-Oct-25 |
| Unknown* | 0 | €233.35 | SI Trade |
16:25:34 - 28-Oct-25 |
| Unknown* | 0 | €233.35 | SI Trade |
16:25:28 - 28-Oct-25 |
| Unknown* | 0 | €233.25 | SI Trade |
16:25:04 - 28-Oct-25 |
| Unknown* | 0 | €233.15 | SI Trade |
16:23:53 - 28-Oct-25 |
| Unknown* | 0 | €233.20 | SI Trade |
16:23:37 - 28-Oct-25 |
| Unknown* | 0 | €233.05 | SI Trade |
16:22:58 - 28-Oct-25 |
| Unknown* | 0 | €232.95 | SI Trade |
16:22:25 - 28-Oct-25 |
| Unknown* | 0 | €232.95 | SI Trade |
16:22:19 - 28-Oct-25 |
| Unknown* | 0 | €233.10 | SI Trade |
16:21:53 - 28-Oct-25 |
| Unknown* | 0 | €233.05 | SI Trade |
16:21:42 - 28-Oct-25 |
| Unknown* | 0 | €233.10 | SI Trade |
16:21:28 - 28-Oct-25 |
| Unknown* | 0 | €233.15 | SI Trade |
16:21:10 - 28-Oct-25 |
| Unknown* | 0 | €233.15 | SI Trade |
16:21:04 - 28-Oct-25 |
| Sell* | 1 | €233.25 | SI Trade |
16:20:27 - 28-Oct-25 |
| Sell* | 900 | €233.20 | SI Trade |
16:20:20 - 28-Oct-25 |
| Unknown* | 0 | €233.35 | SI Trade |
16:19:49 - 28-Oct-25 |
| Unknown* | 0 | €233.35 | SI Trade |
16:19:48 - 28-Oct-25 |
| Sell* | 7 | €233.25 | SI Trade |
16:19:46 - 28-Oct-25 |
| Unknown* | 0 | €233.35 | SI Trade |
16:19:31 - 28-Oct-25 |
| Unknown* | 0 | €233.60 | SI Trade |
16:18:26 - 28-Oct-25 |
| Sell* | 8 | €233.60 | SI Trade |
16:17:51 - 28-Oct-25 |
| Unknown* | 0 | €233.65 | SI Trade |
16:17:46 - 28-Oct-25 |
| Sell* | 7 | €233.60 | SI Trade |
16:17:29 - 28-Oct-25 |
| Sell* | 18 | €233.60 | SI Trade |
16:17:28 - 28-Oct-25 |
| Sell* | 32 | €233.60 | SI Trade |
16:17:27 - 28-Oct-25 |
| Unknown* | 0 | €233.60 | SI Trade |
16:17:14 - 28-Oct-25 |
| Unknown* | 0 | €233.70 | SI Trade |
16:17:06 - 28-Oct-25 |
| Unknown* | 0 | €233.60 | SI Trade |
16:16:58 - 28-Oct-25 |
| Unknown* | 0 | €233.70 | SI Trade |
16:16:49 - 28-Oct-25 |
| Unknown* | 0 | €233.65 | SI Trade |
16:16:37 - 28-Oct-25 |
| Unknown* | 0 | €233.60 | SI Trade |
16:16:25 - 28-Oct-25 |
| Unknown* | 0 | €233.40 | SI Trade |
16:16:05 - 28-Oct-25 |
| Unknown* | 0 | €233.30 | SI Trade |
16:15:46 - 28-Oct-25 |
| Unknown* | 0 | €233.25 | SI Trade |
16:15:13 - 28-Oct-25 |
| Unknown* | 0 | €233.00 | SI Trade |
16:15:07 - 28-Oct-25 |
| Sell* | 85 | €233.075 | SI Trade |
16:14:57 - 28-Oct-25 |
| Sell* | 10 | €233.05 | SI Trade |
16:14:54 - 28-Oct-25 |
| Unknown* | 0 | €233.30 | SI Trade |
16:13:57 - 28-Oct-25 |
| Unknown* | 0 | €233.30 | OTC Trade |
16:13:55 - 28-Oct-25 |
| Unknown* | 0 | €233.30 | OTC Trade |
16:13:52 - 28-Oct-25 |
| Unknown* | 0 | €233.30 | OTC Trade |
16:13:50 - 28-Oct-25 |
| Unknown* | 0 | €233.30 | OTC Trade |
16:13:49 - 28-Oct-25 |
| Unknown* | 0 | €233.75 | SI Trade |
16:11:58 - 28-Oct-25 |
| Unknown* | 0 | €233.90 | OTC Trade |
16:11:26 - 28-Oct-25 |
| Unknown* | 0 | €233.90 | OTC Trade |
16:11:25 - 28-Oct-25 |
| Unknown* | 0 | €233.90 | OTC Trade |
16:11:25 - 28-Oct-25 |
| Unknown* | 0 | €233.90 | OTC Trade |
16:11:25 - 28-Oct-25 |
| Unknown* | 0 | €233.90 | OTC Trade |
16:11:25 - 28-Oct-25 |
| Unknown* | 0 | €233.90 | OTC Trade |
16:11:25 - 28-Oct-25 |
| Unknown* | 0 | €233.90 | OTC Trade |
16:11:25 - 28-Oct-25 |
| Unknown* | 0 | €233.90 | OTC Trade |
16:11:25 - 28-Oct-25 |
| Unknown* | 0 | €233.90 | OTC Trade |
16:11:25 - 28-Oct-25 |
| Unknown* | 0 | €233.95 | SI Trade |
16:10:44 - 28-Oct-25 |
| Unknown* | 0 | €233.95 | SI Trade |
16:09:33 - 28-Oct-25 |
| Unknown* | 0 | €234.10 | SI Trade |
16:09:13 - 28-Oct-25 |
| Unknown* | 0 | €234.10 | OTC Trade |
16:08:11 - 28-Oct-25 |
| Unknown* | 0 | €234.10 | OTC Trade |
16:08:10 - 28-Oct-25 |
| Unknown* | 0 | €234.10 | OTC Trade |
16:08:10 - 28-Oct-25 |
| Unknown* | 0 | €234.10 | OTC Trade |
16:08:09 - 28-Oct-25 |
| Unknown* | 0 | €234.15 | SI Trade |
16:07:27 - 28-Oct-25 |
| Unknown* | 0 | €234.15 | SI Trade |
16:07:08 - 28-Oct-25 |
| Unknown* | 0 | €234.15 | SI Trade |
16:06:35 - 28-Oct-25 |
| Unknown* | 0 | €234.20 | OTC Trade |
16:05:55 - 28-Oct-25 |
| Unknown* | 0 | €234.20 | SI Trade |
16:05:35 - 28-Oct-25 |
| Unknown* | 0 | €234.30 | OTC Trade |
16:05:14 - 28-Oct-25 |
| Unknown* | 0 | €234.25 | OTC Trade |
16:04:21 - 28-Oct-25 |
| Unknown* | 0 | €234.30 | SI Trade |
16:03:22 - 28-Oct-25 |
| Unknown* | 0 | €234.30 | SI Trade |
16:03:17 - 28-Oct-25 |
| Unknown* | 0 | €234.25 | SI Trade |
16:03:07 - 28-Oct-25 |
| Unknown* | 0 | €234.40 | SI Trade |
16:02:12 - 28-Oct-25 |
| Unknown* | 0 | €234.25 | SI Trade |
16:00:52 - 28-Oct-25 |
| Buy* | 15 | €234.45 | SI Trade |
15:59:49 - 28-Oct-25 |
| Unknown* | 0 | €234.55 | SI Trade |
15:58:35 - 28-Oct-25 |
| Unknown* | 0 | €234.55 | OTC Trade |
15:57:29 - 28-Oct-25 |
| Unknown* | 0 | €234.55 | OTC Trade |
15:57:29 - 28-Oct-25 |
| Unknown* | 0 | €234.55 | OTC Trade |
15:57:29 - 28-Oct-25 |
| Unknown* | 0 | €234.55 | OTC Trade |
15:57:28 - 28-Oct-25 |
| Unknown* | 0 | €234.40 | SI Trade |
15:56:00 - 28-Oct-25 |
| Unknown* | 0 | €234.30 | SI Trade |
15:54:44 - 28-Oct-25 |
| Unknown* | 0 | €234.25 | OTC Trade |
15:54:05 - 28-Oct-25 |
| Unknown* | 0 | €234.45 | SI Trade |
15:53:44 - 28-Oct-25 |
| Unknown* | 0 | €234.45 | SI Trade |
15:53:37 - 28-Oct-25 |
| Buy* | 11 | €234.45 | SI Trade |
15:53:36 - 28-Oct-25 |
| Buy* | 40 | €234.50 | SI Trade |
15:53:16 - 28-Oct-25 |
| Unknown* | 0 | €234.45 | OTC Trade |
15:53:11 - 28-Oct-25 |
| Unknown* | 0 | €234.45 | OTC Trade |
15:53:10 - 28-Oct-25 |
| Unknown* | 0 | €234.50 | SI Trade |
15:52:33 - 28-Oct-25 |
| Unknown* | 0 | €234.50 | SI Trade |
15:51:41 - 28-Oct-25 |
| Unknown* | 0 | €234.50 | SI Trade |
15:51:37 - 28-Oct-25 |
| Unknown* | 0 | €234.45 | SI Trade |
15:50:20 - 28-Oct-25 |
| Unknown* | 0 | €234.35 | SI Trade |
15:50:04 - 28-Oct-25 |
| Unknown* | 0 | €234.35 | SI Trade |
15:49:38 - 28-Oct-25 |
| Unknown* | 0 | €234.35 | OTC Trade |
15:49:04 - 28-Oct-25 |
| Unknown* | 0 | €234.45 | SI Trade |
15:48:11 - 28-Oct-25 |
| Unknown* | 0 | €234.45 | SI Trade |
15:47:54 - 28-Oct-25 |
| Unknown* | 0 | €234.30 | SI Trade |
15:46:36 - 28-Oct-25 |
| Unknown* | 0 | €234.35 | SI Trade |
15:46:11 - 28-Oct-25 |
| Unknown* | 0 | €234.50 | SI Trade |
15:45:54 - 28-Oct-25 |
| Unknown* | 0 | €234.40 | SI Trade |
15:45:30 - 28-Oct-25 |
| Unknown* | 0 | €234.50 | SI Trade |
15:45:06 - 28-Oct-25 |
| Unknown* | 0 | €234.45 | SI Trade |
15:44:36 - 28-Oct-25 |
| Unknown* | 0 | €234.45 | OTC Trade |
15:42:44 - 28-Oct-25 |
| Unknown* | 0 | €234.45 | SI Trade |
15:42:44 - 28-Oct-25 |
| Unknown* | 1 | €234.35 | OTC Trade |
15:42:04 - 28-Oct-25 |
| Unknown* | 0 | €234.45 | SI Trade |
15:41:58 - 28-Oct-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
15:40:26 - 28-Oct-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
15:40:25 - 28-Oct-25 |
| Unknown* | 0 | €234.45 | OTC Trade |
15:40:24 - 28-Oct-25 |
| Unknown* | 0 | €234.35 | OTC Trade |
15:40:18 - 28-Oct-25 |
| Unknown* | 0 | €234.35 | OTC Trade |
15:40:18 - 28-Oct-25 |
| Unknown* | 0 | €234.35 | OTC Trade |
15:40:18 - 28-Oct-25 |
| Unknown* | 0 | €234.35 | OTC Trade |
15:40:18 - 28-Oct-25 |
| Unknown* | 0 | €234.35 | OTC Trade |
15:40:18 - 28-Oct-25 |
| Unknown* | 0 | €234.35 | OTC Trade |
15:40:18 - 28-Oct-25 |
| Unknown* | 0 | €234.35 | OTC Trade |
15:40:18 - 28-Oct-25 |
| Unknown* | 0 | €234.35 | OTC Trade |
15:40:18 - 28-Oct-25 |
| Unknown* | 0 | €234.35 | OTC Trade |
15:40:18 - 28-Oct-25 |
| Unknown* | 0 | €234.35 | OTC Trade |
15:40:17 - 28-Oct-25 |
| Unknown* | 0 | €234.50 | SI Trade |
15:40:00 - 28-Oct-25 |
| Unknown* | 0 | €234.40 | SI Trade |
15:39:27 - 28-Oct-25 |
| Unknown* | 0 | €234.55 | SI Trade |
15:38:34 - 28-Oct-25 |
| Unknown* | 0 | €234.45 | OTC Trade |
15:37:39 - 28-Oct-25 |
| Buy* | 1 | €234.55 | SI Trade |
15:37:25 - 28-Oct-25 |
| Unknown* | 0 | €234.50 | SI Trade |
15:37:21 - 28-Oct-25 |
| Unknown* | 0 | €234.25 | SI Trade |
15:36:44 - 28-Oct-25 |
| Unknown* | 0 | €234.40 | OTC Trade |
15:36:29 - 28-Oct-25 |
| Unknown* | 0 | €234.45 | OTC Trade |
15:36:01 - 28-Oct-25 |
| Unknown* | 0 | €234.10 | SI Trade |
15:33:49 - 28-Oct-25 |
| Sell* | 2,868 | €234.125 | SI Trade |
15:33:38 - 28-Oct-25 |
| Unknown* | 0 | €234.20 | SI Trade |
15:33:25 - 28-Oct-25 |
| Unknown* | 0 | €233.90 | SI Trade |
15:33:05 - 28-Oct-25 |
| Sell* | 4 | €233.80 | SI Trade |
15:32:45 - 28-Oct-25 |
| Unknown* | 0 | €233.90 | OTC Trade |
15:32:31 - 28-Oct-25 |
| Unknown* | 0 | €234.00 | SI Trade |
15:31:27 - 28-Oct-25 |
| Unknown* | 0 | €234.00 | OTC Trade |
15:30:57 - 28-Oct-25 |
| Unknown* | 0 | €233.90 | SI Trade |
15:30:35 - 28-Oct-25 |
| Unknown* | 3,113 | €234.10 | SI Trade |
15:30:11 - 28-Oct-25 |
| Unknown* | -3,113 | €0.00 | SI Trade Correction |
15:30:11 - 28-Oct-25 |
| Unknown* | 3,113 | €0.00 | SI Trade |
15:30:11 - 28-Oct-25 |
| Unknown* | 0 | €233.85 | SI Trade |
15:30:07 - 28-Oct-25 |
| Unknown* | 0 | €233.80 | SI Trade |
15:29:42 - 28-Oct-25 |
| Unknown* | 0 | €233.70 | SI Trade |
15:28:41 - 28-Oct-25 |
| Unknown* | 0 | €233.75 | OTC Trade |
15:28:16 - 28-Oct-25 |
| Unknown* | 0 | €233.75 | OTC Trade |
15:28:13 - 28-Oct-25 |
| Unknown* | 0 | €233.80 | SI Trade |
15:27:17 - 28-Oct-25 |
| Unknown* | 0 | €233.85 | SI Trade |
15:26:51 - 28-Oct-25 |
| Unknown* | 0 | €233.80 | SI Trade |
15:26:43 - 28-Oct-25 |
| Unknown* | 0 | €233.90 | SI Trade |
15:26:11 - 28-Oct-25 |
| Unknown* | 0 | €233.95 | SI Trade |
15:25:58 - 28-Oct-25 |
| Unknown* | 0 | €234.25 | SI Trade |
15:24:41 - 28-Oct-25 |
| Buy* | 4 | €234.20 | SI Trade |
15:23:20 - 28-Oct-25 |
| Unknown* | 0 | €234.15 | SI Trade |
15:23:01 - 28-Oct-25 |
| Unknown* | 0 | €234.15 | OTC Trade |
15:22:54 - 28-Oct-25 |
| Unknown* | 0 | €234.10 | SI Trade |
15:22:25 - 28-Oct-25 |
| Unknown* | 0 | €234.15 | OTC Trade |
15:22:12 - 28-Oct-25 |
| Unknown* | 0 | €234.05 | OTC Trade |
15:21:49 - 28-Oct-25 |
| Unknown* | 0 | €234.15 | OTC Trade |
15:19:37 - 28-Oct-25 |
| Unknown* | 0 | €234.05 | SI Trade |
15:18:30 - 28-Oct-25 |
| Unknown* | 0 | €234.30 | OTC Trade |
15:18:04 - 28-Oct-25 |
| Unknown* | 0 | €234.00 | SI Trade |
15:16:55 - 28-Oct-25 |
| Unknown* | 0 | €234.00 | SI Trade |
15:16:49 - 28-Oct-25 |
| Unknown* | 0 | €233.95 | SI Trade |
15:16:47 - 28-Oct-25 |
| Unknown* | 0 | €234.00 | SI Trade |
15:16:47 - 28-Oct-25 |
| Unknown* | 0 | €233.95 | SI Trade |
15:16:33 - 28-Oct-25 |
| Unknown* | 10 | €233.975 | OTC Trade |
15:16:33 - 28-Oct-25 |
| Unknown* | 0 | €233.90 | OTC Trade |
15:16:26 - 28-Oct-25 |
| Unknown* | 0 | €234.15 | SI Trade |
15:14:53 - 28-Oct-25 |
| Unknown* | 0 | €234.15 | SI Trade |
15:14:25 - 28-Oct-25 |
| Unknown* | 0 | €234.10 | SI Trade |
15:13:31 - 28-Oct-25 |
| Unknown* | 0 | €234.05 | SI Trade |
15:12:40 - 28-Oct-25 |
| Unknown* | 0 | €234.05 | SI Trade |
15:12:02 - 28-Oct-25 |
| Unknown* | 0 | €234.10 | SI Trade |
15:10:44 - 28-Oct-25 |
| Unknown* | 0 | €234.05 | SI Trade |
15:10:25 - 28-Oct-25 |
| Unknown* | 0 | €234.00 | OTC Trade |
15:09:43 - 28-Oct-25 |
| Unknown* | 0 | €234.05 | SI Trade |
15:09:25 - 28-Oct-25 |
| Unknown* | 0 | €234.10 | SI Trade |
15:09:18 - 28-Oct-25 |
| Unknown* | 0 | €234.00 | SI Trade |
15:08:45 - 28-Oct-25 |
| Unknown* | 0 | €234.05 | SI Trade |
15:08:38 - 28-Oct-25 |
| Unknown* | 0 | €234.10 | SI Trade |
15:08:35 - 28-Oct-25 |
| Unknown* | 0 | €234.10 | SI Trade |
15:07:17 - 28-Oct-25 |
| Unknown* | 0 | €234.10 | OTC Trade |
15:06:32 - 28-Oct-25 |
| Unknown* | 0 | €234.10 | SI Trade |
15:05:48 - 28-Oct-25 |
| Unknown* | 0 | €234.10 | SI Trade |
15:05:12 - 28-Oct-25 |
| Unknown* | 0 | €234.00 | SI Trade |
15:04:51 - 28-Oct-25 |
| Unknown* | 0 | €233.85 | OTC Trade |
15:04:13 - 28-Oct-25 |
| Unknown* | 0 | €233.85 | OTC Trade |
15:04:13 - 28-Oct-25 |
| Unknown* | 0 | €233.85 | OTC Trade |
15:04:13 - 28-Oct-25 |
| Unknown* | 6 | €233.925 | OTC Trade |
15:02:44 - 28-Oct-25 |
| Sell* | 2,066 | €233.90 | SI Trade |
15:02:37 - 28-Oct-25 |
| Unknown* | 0 | €233.95 | SI Trade |
15:02:12 - 28-Oct-25 |
| Unknown* | 0 | €233.95 | SI Trade |
15:02:12 - 28-Oct-25 |
| Unknown* | 0 | €233.95 | SI Trade |
15:02:09 - 28-Oct-25 |