| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €272.35 | OTC Trade |
16:35:27 - 06-Jun-25 |
| Unknown* | 16 | €272.35 | OTC Trade |
16:35:27 - 06-Jun-25 |
| Unknown* | 95 | €272.35 | OTC Trade |
16:35:27 - 06-Jun-25 |
| Unknown* | 57 | €272.35 | OTC Trade |
16:35:27 - 06-Jun-25 |
| Buy* | 5 | €272.35 | SI Trade |
16:28:39 - 06-Jun-25 |
| Unknown* | 8 | €272.35 | OTC Trade |
16:28:35 - 06-Jun-25 |
| Buy* | 8 | €272.35 | SI Trade |
16:28:35 - 06-Jun-25 |
| Unknown* | 0 | €272.20 | SI Trade |
16:27:42 - 06-Jun-25 |
| Buy* | 32 | €272.20 | SI Trade |
16:26:45 - 06-Jun-25 |
| Buy* | 1 | €272.30 | SI Trade |
16:26:07 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | OTC Trade |
16:25:48 - 06-Jun-25 |
| Buy* | 4 | €272.35 | SI Trade |
16:25:44 - 06-Jun-25 |
| Buy* | 1 | €272.35 | SI Trade |
16:25:43 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | SI Trade |
16:22:30 - 06-Jun-25 |
| Unknown* | 0 | €272.20 | SI Trade |
16:22:15 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | SI Trade |
16:21:59 - 06-Jun-25 |
| Unknown* | 0 | €272.10 | OTC Trade |
16:21:48 - 06-Jun-25 |
| Unknown* | 23 | €272.05042 | Currency Conversion Negotiated Trade |
16:21:41 - 06-Jun-25 |
| Unknown* | 0 | €272.15 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | €272.15 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | €272.15 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | €272.15 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Buy* | 43 | €272.15 | SI Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | €272.15 | OTC Trade |
16:21:21 - 06-Jun-25 |
| Unknown* | 0 | €272.15 | OTC Trade |
16:21:21 - 06-Jun-25 |
| Unknown* | 0 | €272.15 | OTC Trade |
16:21:21 - 06-Jun-25 |
| Buy* | 8 | €272.15 | SI Trade |
16:20:52 - 06-Jun-25 |
| Unknown* | 0 | €272.15 | SI Trade |
16:20:10 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | SI Trade |
16:19:32 - 06-Jun-25 |
| Unknown* | 0 | €272.45 | SI Trade |
16:18:42 - 06-Jun-25 |
| Unknown* | 0 | €272.45 | SI Trade |
16:18:39 - 06-Jun-25 |
| Unknown* | 0 | €272.45 | SI Trade |
16:18:26 - 06-Jun-25 |
| Buy* | 1 | €272.55 | SI Trade |
16:17:27 - 06-Jun-25 |
| Unknown* | 0 | €272.55 | SI Trade |
16:16:36 - 06-Jun-25 |
| Buy* | 40 | €272.60 | SI Trade |
16:15:57 - 06-Jun-25 |
| Unknown* | 0 | €272.70 | SI Trade |
16:15:05 - 06-Jun-25 |
| Unknown* | 0 | €272.60 | OTC Trade |
16:12:45 - 06-Jun-25 |
| Unknown* | 0 | €272.45 | SI Trade |
16:12:34 - 06-Jun-25 |
| Unknown* | 0 | €272.50 | SI Trade |
16:12:14 - 06-Jun-25 |
| Unknown* | 0 | €272.50 | SI Trade |
16:12:04 - 06-Jun-25 |
| Unknown* | 0 | €272.40 | SI Trade |
16:11:56 - 06-Jun-25 |
| Unknown* | 0 | €272.45 | SI Trade |
16:09:20 - 06-Jun-25 |
| Unknown* | 70 | €272.20 | OTC Trade |
16:08:39 - 06-Jun-25 |
| Unknown* | 0 | €272.55 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Unknown* | 0 | €272.50 | OTC Trade |
16:07:50 - 06-Jun-25 |
| Unknown* | 0 | €272.55 | SI Trade |
16:07:32 - 06-Jun-25 |
| Unknown* | 0 | €272.55 | SI Trade |
16:07:20 - 06-Jun-25 |
| Unknown* | 0 | €272.50 | SI Trade |
16:07:05 - 06-Jun-25 |
| Unknown* | 0 | €272.65 | SI Trade |
16:06:49 - 06-Jun-25 |
| Unknown* | 0 | €272.40 | OTC Trade |
16:05:28 - 06-Jun-25 |
| Unknown* | 0 | €272.35 | SI Trade |
16:04:04 - 06-Jun-25 |
| Unknown* | 0 | €272.40 | SI Trade |
16:03:35 - 06-Jun-25 |
| Unknown* | 0 | €272.35 | SI Trade |
16:03:32 - 06-Jun-25 |
| Unknown* | 0 | €272.35 | SI Trade |
16:03:31 - 06-Jun-25 |
| Unknown* | 0 | €272.45 | SI Trade |
16:03:25 - 06-Jun-25 |
| Unknown* | 0 | €272.45 | SI Trade |
16:03:21 - 06-Jun-25 |
| Unknown* | 0 | €272.35 | SI Trade |
16:02:07 - 06-Jun-25 |
| Buy* | 70 | €272.35 | SI Trade |
16:01:08 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | SI Trade |
16:00:34 - 06-Jun-25 |
| Unknown* | 0 | €272.25 | SI Trade |
15:58:26 - 06-Jun-25 |
| Unknown* | 0 | €272.25 | SI Trade |
15:58:16 - 06-Jun-25 |
| Buy* | 100 | €272.25 | SI Trade |
15:58:13 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | SI Trade |
15:57:25 - 06-Jun-25 |
| Unknown* | 0 | €272.40 | SI Trade |
15:56:49 - 06-Jun-25 |
| Buy* | 1 | €272.40 | SI Trade |
15:56:41 - 06-Jun-25 |
| Unknown* | 0 | €272.40 | SI Trade |
15:55:57 - 06-Jun-25 |
| Unknown* | 0 | €272.40 | SI Trade |
15:55:53 - 06-Jun-25 |
| Unknown* | 0 | €272.55 | SI Trade |
15:54:10 - 06-Jun-25 |
| Unknown* | 0 | €272.45 | SI Trade |
15:53:38 - 06-Jun-25 |
| Buy* | 3 | €272.40 | SI Trade |
15:53:24 - 06-Jun-25 |
| Unknown* | 0 | €272.45 | SI Trade |
15:51:53 - 06-Jun-25 |
| Unknown* | 0 | €272.50 | SI Trade |
15:51:01 - 06-Jun-25 |
| Unknown* | 0 | €272.35 | SI Trade |
15:49:48 - 06-Jun-25 |
| Unknown* | 0 | €272.40 | OTC Trade |
15:49:34 - 06-Jun-25 |
| Unknown* | 0 | €272.50 | SI Trade |
15:48:27 - 06-Jun-25 |
| Buy* | 7 | €272.50 | SI Trade |
15:47:47 - 06-Jun-25 |
| Buy* | 18 | €272.50 | SI Trade |
15:47:44 - 06-Jun-25 |
| Buy* | 18 | €272.50 | SI Trade |
15:47:41 - 06-Jun-25 |
| Buy* | 9 | €272.50 | SI Trade |
15:47:39 - 06-Jun-25 |
| Unknown* | 0 | €272.25 | SI Trade |
15:45:49 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | SI Trade |
15:45:36 - 06-Jun-25 |
| Unknown* | 0 | €272.20 | SI Trade |
15:45:20 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | SI Trade |
15:45:15 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | SI Trade |
15:44:47 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | OTC Trade |
15:44:21 - 06-Jun-25 |
| Buy* | 2 | €272.30 | SI Trade |
15:44:18 - 06-Jun-25 |
| Buy* | 42 | €272.20 | SI Trade |
15:44:05 - 06-Jun-25 |
| Unknown* | 0 | €272.35 | SI Trade |
15:43:00 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | SI Trade |
15:40:55 - 06-Jun-25 |
| Unknown* | 0 | €272.40 | SI Trade |
15:40:55 - 06-Jun-25 |
| Unknown* | 0 | €272.40 | SI Trade |
15:40:39 - 06-Jun-25 |
| Buy* | 8 | €272.05 | SI Trade |
15:39:36 - 06-Jun-25 |
| Unknown* | 0 | €272.05 | SI Trade |
15:38:51 - 06-Jun-25 |
| Unknown* | 0 | €272.00 | SI Trade |
15:38:47 - 06-Jun-25 |
| Unknown* | 0 | €272.05 | SI Trade |
15:38:47 - 06-Jun-25 |
| Unknown* | 5,202 | €272.35 | SI Trade |
15:37:44 - 06-Jun-25 |
| Unknown* | -5,202 | €272.125 | SI Trade Correction |
15:37:44 - 06-Jun-25 |
| Buy* | 5,202 | €272.125 | SI Trade |
15:37:44 - 06-Jun-25 |
| Unknown* | 0 | €272.15 | SI Trade |
15:37:18 - 06-Jun-25 |
| Buy* | 12 | €272.15 | SI Trade |
15:36:39 - 06-Jun-25 |
| Unknown* | 0 | €272.25 | SI Trade |
15:36:31 - 06-Jun-25 |
| Unknown* | 0 | €272.15 | OTC Trade |
15:36:28 - 06-Jun-25 |
| Unknown* | 0 | €272.20 | SI Trade |
15:36:23 - 06-Jun-25 |
| Unknown* | 0 | €272.20 | SI Trade |
15:36:16 - 06-Jun-25 |
| Unknown* | 0 | €272.20 | SI Trade |
15:36:00 - 06-Jun-25 |
| Unknown* | 0 | €272.20 | SI Trade |
15:35:50 - 06-Jun-25 |
| Unknown* | 0 | €272.15 | SI Trade |
15:35:30 - 06-Jun-25 |
| Unknown* | 0 | €272.15 | SI Trade |
15:35:25 - 06-Jun-25 |
| Unknown* | 0 | €272.15 | SI Trade |
15:35:21 - 06-Jun-25 |
| Unknown* | 0 | €272.00 | SI Trade |
15:34:49 - 06-Jun-25 |
| Unknown* | 0 | €271.90 | SI Trade |
15:34:19 - 06-Jun-25 |
| Unknown* | 0 | €271.90 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | €271.90 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | €271.90 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | €271.90 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | €271.90 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | €271.90 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | €271.90 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | €271.90 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | €271.90 | OTC Trade |
15:33:49 - 06-Jun-25 |
| Unknown* | 0 | €271.90 | OTC Trade |
15:33:48 - 06-Jun-25 |
| Unknown* | 0 | €271.90 | SI Trade |
15:33:48 - 06-Jun-25 |
| Buy* | 2 | €271.85 | SI Trade |
15:33:18 - 06-Jun-25 |
| Unknown* | 0 | €271.65 | SI Trade |
15:32:19 - 06-Jun-25 |
| Unknown* | 0 | €271.70 | OTC Trade |
15:32:07 - 06-Jun-25 |
| Unknown* | 0 | €271.70 | OTC Trade |
15:32:07 - 06-Jun-25 |
| Unknown* | 0 | €271.70 | OTC Trade |
15:32:07 - 06-Jun-25 |
| Unknown* | 0 | €271.70 | OTC Trade |
15:32:07 - 06-Jun-25 |
| Unknown* | 0 | €271.75 | SI Trade |
15:31:55 - 06-Jun-25 |
| Unknown* | 0 | €271.75 | SI Trade |
15:31:50 - 06-Jun-25 |
| Unknown* | 0 | €271.75 | SI Trade |
15:31:41 - 06-Jun-25 |
| Unknown* | 0 | €271.80 | OTC Trade |
15:31:15 - 06-Jun-25 |
| Unknown* | 0 | €271.85 | SI Trade |
15:29:01 - 06-Jun-25 |
| Unknown* | 0 | €271.90 | SI Trade |
15:28:50 - 06-Jun-25 |
| Unknown* | 0 | €272.05 | OTC Trade |
15:27:39 - 06-Jun-25 |
| Unknown* | 0 | €272.05 | SI Trade |
15:27:36 - 06-Jun-25 |
| Unknown* | 0 | €272.00 | SI Trade |
15:27:32 - 06-Jun-25 |
| Unknown* | 0 | €272.10 | SI Trade |
15:26:18 - 06-Jun-25 |
| Buy* | 50 | €272.15 | SI Trade |
15:26:10 - 06-Jun-25 |
| Unknown* | 0 | €272.15 | SI Trade |
15:25:54 - 06-Jun-25 |
| Unknown* | 1 | €272.05 | OTC Trade |
15:25:34 - 06-Jun-25 |
| Unknown* | 0 | €272.05 | SI Trade |
15:25:07 - 06-Jun-25 |
| Unknown* | 0 | €272.05 | SI Trade |
15:24:29 - 06-Jun-25 |
| Unknown* | 0 | €272.10 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Unknown* | 0 | €272.10 | SI Trade |
15:21:24 - 06-Jun-25 |
| Unknown* | 73 | €272.05 | OTC Trade |
15:21:20 - 06-Jun-25 |
| Unknown* | 0 | €272.10 | SI Trade |
15:21:13 - 06-Jun-25 |
| Buy* | 1 | €272.10 | SI Trade |
15:20:39 - 06-Jun-25 |
| Unknown* | 0 | €272.10 | SI Trade |
15:19:14 - 06-Jun-25 |
| Buy* | 1 | €272.10 | SI Trade |
15:19:01 - 06-Jun-25 |
| Unknown* | 0 | €272.10 | SI Trade |
15:18:42 - 06-Jun-25 |
| Unknown* | 0 | €272.05 | SI Trade |
15:18:23 - 06-Jun-25 |
| Unknown* | 0 | €272.10 | SI Trade |
15:18:10 - 06-Jun-25 |
| Buy* | 9 | €272.10 | SI Trade |
15:18:09 - 06-Jun-25 |
| Unknown* | 0 | €272.20 | SI Trade |
15:18:02 - 06-Jun-25 |
| Unknown* | 0 | €272.20 | SI Trade |
15:17:52 - 06-Jun-25 |
| Unknown* | 0 | €272.05 | SI Trade |
15:16:25 - 06-Jun-25 |
| Unknown* | 0 | €272.00 | SI Trade |
15:14:27 - 06-Jun-25 |
| Unknown* | 0 | €272.10 | OTC Trade |
15:14:22 - 06-Jun-25 |
| Unknown* | 0 | €271.95 | SI Trade |
15:14:01 - 06-Jun-25 |
| Buy* | 100 | €272.05 | SI Trade |
15:13:48 - 06-Jun-25 |
| Unknown* | 0 | €272.05 | SI Trade |
15:13:35 - 06-Jun-25 |
| Unknown* | 0 | €272.05 | SI Trade |
15:13:31 - 06-Jun-25 |
| Unknown* | 0 | €272.15 | OTC Trade |
15:13:19 - 06-Jun-25 |
| Unknown* | 0 | €272.25 | OTC Trade |
15:12:54 - 06-Jun-25 |
| Unknown* | 1 | €270.82566 | Currency Conversion Negotiated Trade |
15:12:23 - 06-Jun-25 |
| Unknown* | 0 | €272.25 | SI Trade |
15:12:23 - 06-Jun-25 |
| Unknown* | 9 | €273.53974 | Currency Conversion Negotiated Trade |
15:12:22 - 06-Jun-25 |
| Unknown* | 0 | €272.20 | SI Trade |
15:11:57 - 06-Jun-25 |
| Unknown* | 0 | €272.10 | SI Trade |
15:11:50 - 06-Jun-25 |
| Unknown* | 0 | €272.10 | SI Trade |
15:11:38 - 06-Jun-25 |
| Unknown* | 60 | €272.50 | OTC Trade |
15:09:54 - 06-Jun-25 |
| Unknown* | 0 | €272.55 | OTC Trade |
15:09:14 - 06-Jun-25 |
| Unknown* | 0 | €272.50 | SI Trade |
15:09:09 - 06-Jun-25 |
| Unknown* | 0 | €272.35 | OTC Trade |
15:06:06 - 06-Jun-25 |
| Unknown* | 0 | €272.25 | SI Trade |
15:05:28 - 06-Jun-25 |
| Buy* | 31 | €272.225 | SI Trade |
15:05:27 - 06-Jun-25 |
| Unknown* | 0 | €272.15 | SI Trade |
15:04:39 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | OTC Trade |
15:04:11 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | OTC Trade |
15:04:10 - 06-Jun-25 |
| Unknown* | 0 | €272.25 | OTC Trade |
15:04:03 - 06-Jun-25 |
| Unknown* | 0 | €272.25 | OTC Trade |
15:04:03 - 06-Jun-25 |
| Unknown* | 0 | €272.35 | SI Trade |
15:03:58 - 06-Jun-25 |
| Unknown* | 0 | €272.25 | SI Trade |
15:03:52 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | SI Trade |
15:03:11 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | SI Trade |
15:03:03 - 06-Jun-25 |
| Unknown* | 0 | €272.35 | SI Trade |
15:02:51 - 06-Jun-25 |
| Unknown* | 0 | €272.30 | SI Trade |
15:02:41 - 06-Jun-25 |