| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 668,790 | €206.50 | Cross OTC Trade |
17:35:39 - 17-Dec-25 |
| Sell* | 9,400 | €205.80 | Ordinary |
16:37:55 - 17-Dec-25 |
| Sell* | 20,205 | €206.6734 | SI Trade Suspected SELL Trade |
16:36:55 - 17-Dec-25 |
| Unknown* | 0 | €206.95 | SI Trade |
16:29:52 - 17-Dec-25 |
| Unknown* | 0 | €206.85 | SI Trade |
16:29:26 - 17-Dec-25 |
| Unknown* | 0 | €206.90 | SI Trade |
16:29:12 - 17-Dec-25 |
| Unknown* | 16 | €206.85 | OTC Trade |
16:29:08 - 17-Dec-25 |
| Buy* | 5 | €206.90 | SI Trade |
16:28:36 - 17-Dec-25 |
| Buy* | 5 | €206.90 | SI Trade |
16:28:09 - 17-Dec-25 |
| Unknown* | 0 | €206.85 | SI Trade |
16:25:47 - 17-Dec-25 |
| Buy* | 48 | €206.90 | SI Trade |
16:25:22 - 17-Dec-25 |
| Unknown* | 2 | €206.85 | OTC Trade |
16:25:03 - 17-Dec-25 |
| Buy* | 2 | €206.90 | SI Trade |
16:24:43 - 17-Dec-25 |
| Buy* | 549 | €207.10 | SI Trade |
16:24:15 - 17-Dec-25 |
| Buy* | 451 | €207.10 | SI Trade |
16:24:15 - 17-Dec-25 |
| Unknown* | 0 | €207.00 | SI Trade |
16:23:06 - 17-Dec-25 |
| Unknown* | 0 | €207.00 | SI Trade |
16:18:45 - 17-Dec-25 |
| Unknown* | 0 | €206.90 | SI Trade |
16:18:27 - 17-Dec-25 |
| Unknown* | 0 | €206.60 | OTC Trade |
16:18:01 - 17-Dec-25 |
| Unknown* | 0 | €206.70 | OTC Trade |
16:17:52 - 17-Dec-25 |
| Buy* | 20 | €206.75 | SI Trade |
16:15:12 - 17-Dec-25 |
| Unknown* | 0 | €206.75 | SI Trade |
16:15:05 - 17-Dec-25 |
| Buy* | 1 | €206.75 | SI Trade |
16:14:57 - 17-Dec-25 |
| Unknown* | 0 | €206.75 | SI Trade |
16:13:56 - 17-Dec-25 |
| Buy* | 20,355 | €206.90 | SI Trade |
16:12:12 - 17-Dec-25 |
| Unknown* | 0 | €206.95 | OTC Trade |
16:09:28 - 17-Dec-25 |
| Buy* | 10 | €206.90 | SI Trade |
16:07:29 - 17-Dec-25 |
| Unknown* | 0 | €206.70 | SI Trade |
16:05:21 - 17-Dec-25 |
| Unknown* | 0 | €206.70 | OTC Trade |
16:05:14 - 17-Dec-25 |
| Unknown* | 4,600 | €206.75 | Negotiated Trade OTC Trade |
16:04:33 - 17-Dec-25 |
| Buy* | 18 | €206.625 | Ordinary |
16:04:33 - 17-Dec-25 |
| Unknown* | 0 | €206.70 | SI Trade |
16:04:06 - 17-Dec-25 |
| Unknown* | 0 | €206.65 | SI Trade |
16:03:42 - 17-Dec-25 |
| Unknown* | 0 | €206.75 | SI Trade |
16:03:32 - 17-Dec-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
16:02:36 - 17-Dec-25 |
| Unknown* | 0 | €206.75 | SI Trade |
15:58:52 - 17-Dec-25 |
| Unknown* | 0 | €206.85 | SI Trade |
15:57:18 - 17-Dec-25 |
| Buy* | 1 | €206.90 | SI Trade |
15:57:06 - 17-Dec-25 |
| Unknown* | 0 | €206.95 | SI Trade |
15:56:28 - 17-Dec-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
15:55:57 - 17-Dec-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
15:55:57 - 17-Dec-25 |
| Unknown* | 1 | €206.39806 | Currency Conversion Negotiated Trade |
15:55:14 - 17-Dec-25 |
| Unknown* | 0 | €206.90 | OTC Trade |
15:55:05 - 17-Dec-25 |
| Unknown* | 0 | €206.90 | OTC Trade |
15:55:04 - 17-Dec-25 |
| Unknown* | 0 | €206.75 | SI Trade |
15:53:26 - 17-Dec-25 |
| Unknown* | 0 | €206.90 | OTC Trade |
15:52:01 - 17-Dec-25 |
| Unknown* | 0 | €206.90 | SI Trade |
15:48:01 - 17-Dec-25 |
| Unknown* | 0 | €207.00 | SI Trade |
15:47:53 - 17-Dec-25 |
| Unknown* | 0 | €207.05 | SI Trade |
15:47:43 - 17-Dec-25 |
| Buy* | 4 | €206.90 | SI Trade Negotiated Trade |
15:47:31 - 17-Dec-25 |
| Unknown* | -4 | €0.00 | SI Trade Correction Negotiated Trade |
15:47:31 - 17-Dec-25 |
| Unknown* | 4 | €0.00 | SI Trade Negotiated Trade |
15:47:31 - 17-Dec-25 |
| Unknown* | 0 | €206.95 | SI Trade |
15:43:53 - 17-Dec-25 |
| Unknown* | 0 | €206.80 | OTC Trade |
15:43:27 - 17-Dec-25 |
| Buy* | 1 | €207.00 | SI Trade |
15:40:21 - 17-Dec-25 |
| Buy* | 5 | €206.95 | SI Trade |
15:40:08 - 17-Dec-25 |
| Unknown* | 0 | €206.85 | SI Trade |
15:38:43 - 17-Dec-25 |
| Buy* | 1 | €207.00 | SI Trade |
15:37:42 - 17-Dec-25 |
| Unknown* | 0 | €206.85 | SI Trade |
15:36:31 - 17-Dec-25 |
| Unknown* | 4 | €207.50735 | Currency Conversion Negotiated Trade |
15:35:53 - 17-Dec-25 |
| Unknown* | 0 | €207.05 | OTC Trade |
15:35:34 - 17-Dec-25 |
| Unknown* | 0 | €207.15 | SI Trade |
15:33:42 - 17-Dec-25 |
| Buy* | 1 | €207.25 | SI Trade |
15:31:41 - 17-Dec-25 |
| Unknown* | 0 | €207.25 | OTC Trade |
15:27:54 - 17-Dec-25 |
| Unknown* | 0 | €207.45 | SI Trade |
15:27:38 - 17-Dec-25 |
| Unknown* | 0 | €207.75 | OTC Trade |
15:26:41 - 17-Dec-25 |
| Unknown* | 0 | €207.60 | OTC Trade |
15:25:59 - 17-Dec-25 |
| Unknown* | 0 | €207.60 | OTC Trade |
15:25:59 - 17-Dec-25 |
| Unknown* | 0 | €207.60 | OTC Trade |
15:25:59 - 17-Dec-25 |
| Unknown* | 0 | €207.60 | OTC Trade |
15:25:59 - 17-Dec-25 |
| Unknown* | 0 | €207.60 | OTC Trade |
15:25:59 - 17-Dec-25 |
| Unknown* | 0 | €207.60 | OTC Trade |
15:25:59 - 17-Dec-25 |
| Unknown* | 0 | €207.60 | OTC Trade |
15:25:59 - 17-Dec-25 |
| Unknown* | 0 | €207.95 | SI Trade |
15:24:44 - 17-Dec-25 |
| Buy* | 23 | €207.85 | SI Trade |
15:24:19 - 17-Dec-25 |
| Unknown* | 0 | €207.90 | OTC Trade |
15:23:48 - 17-Dec-25 |
| Unknown* | 0 | €207.90 | OTC Trade |
15:23:48 - 17-Dec-25 |
| Unknown* | 0 | €208.00 | OTC Trade |
15:23:47 - 17-Dec-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:23:44 - 17-Dec-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:23:08 - 17-Dec-25 |
| Unknown* | 0 | €208.05 | SI Trade |
15:22:05 - 17-Dec-25 |
| Unknown* | 0 | €208.10 | SI Trade |
15:21:59 - 17-Dec-25 |
| Unknown* | 0 | €207.90 | SI Trade |
15:21:14 - 17-Dec-25 |
| Buy* | 1 | €207.90 | SI Trade |
15:21:11 - 17-Dec-25 |
| Buy* | 1 | €207.90 | SI Trade |
15:21:01 - 17-Dec-25 |
| Unknown* | 0 | €207.90 | SI Trade |
15:20:58 - 17-Dec-25 |
| Buy* | 492 | €207.65 | SI Trade |
15:20:54 - 17-Dec-25 |
| Buy* | 508 | €207.70 | SI Trade |
15:20:54 - 17-Dec-25 |
| Buy* | 9 | €207.65 | SI Trade |
15:20:20 - 17-Dec-25 |
| Buy* | 784 | €207.55 | SI Trade |
15:20:13 - 17-Dec-25 |
| Unknown* | 2 | €208.35978 | Currency Conversion Negotiated Trade |
15:19:41 - 17-Dec-25 |
| Unknown* | 0 | €207.70 | SI Trade |
15:19:38 - 17-Dec-25 |
| Unknown* | 0 | €207.65 | OTC Trade |
15:18:11 - 17-Dec-25 |
| Unknown* | 0 | €207.65 | OTC Trade |
15:18:11 - 17-Dec-25 |
| Unknown* | 0 | €207.65 | OTC Trade |
15:18:11 - 17-Dec-25 |
| Unknown* | 0 | €207.70 | SI Trade |
15:17:37 - 17-Dec-25 |
| Unknown* | 0 | €207.70 | SI Trade |
15:17:29 - 17-Dec-25 |
| Unknown* | 0 | €207.80 | SI Trade |
15:17:20 - 17-Dec-25 |
| Unknown* | 0 | €207.55 | SI Trade |
15:16:09 - 17-Dec-25 |
| Buy* | 1 | €207.65 | SI Trade |
15:14:42 - 17-Dec-25 |
| Unknown* | 0 | €207.60 | OTC Trade |
15:14:27 - 17-Dec-25 |
| Buy* | 1 | €207.45 | SI Trade |
15:13:42 - 17-Dec-25 |
| Unknown* | 0 | €207.35 | SI Trade |
15:12:56 - 17-Dec-25 |
| Unknown* | 0 | €207.45 | SI Trade |
15:12:00 - 17-Dec-25 |
| Unknown* | 0 | €207.45 | SI Trade |
15:11:59 - 17-Dec-25 |
| Unknown* | 10 | €209.24601 | Currency Conversion Negotiated Trade |
15:11:52 - 17-Dec-25 |
| Unknown* | 0 | €207.35 | SI Trade |
15:10:18 - 17-Dec-25 |
| Unknown* | 0 | €207.30 | SI Trade |
15:09:51 - 17-Dec-25 |
| Unknown* | 0 | €207.00 | OTC Trade |
15:09:40 - 17-Dec-25 |
| Buy* | 175 | €207.25 | SI Trade |
15:08:22 - 17-Dec-25 |
| Buy* | 268 | €207.20 | Suspected BUY Trade |
15:08:11 - 17-Dec-25 |
| Buy* | 188 | €207.10 | Suspected BUY Trade |
15:07:29 - 17-Dec-25 |
| Buy* | 156 | €207.00 | SI Trade |
15:07:22 - 17-Dec-25 |
| Buy* | 136 | €206.95 | SI Trade |
15:06:41 - 17-Dec-25 |
| Unknown* | 0 | €207.00 | SI Trade |
15:06:39 - 17-Dec-25 |
| Buy* | 296 | €206.95 | SI Trade |
15:06:35 - 17-Dec-25 |
| Unknown* | 0 | €206.95 | SI Trade |
15:06:23 - 17-Dec-25 |
| Unknown* | 7 | €207.00 | OTC Trade |
15:06:23 - 17-Dec-25 |
| Unknown* | 0 | €206.95 | SI Trade |
15:06:01 - 17-Dec-25 |
| Unknown* | 0 | €207.05 | SI Trade |
15:05:41 - 17-Dec-25 |
| Unknown* | 0 | €207.05 | OTC Trade |
15:05:31 - 17-Dec-25 |
| Buy* | 76 | €207.00 | SI Trade |
15:04:38 - 17-Dec-25 |
| Buy* | 1 | €207.05 | SI Trade |
15:04:19 - 17-Dec-25 |
| Buy* | 22 | €206.925 | SI Trade |
15:00:29 - 17-Dec-25 |
| Unknown* | 0 | €206.85 | OTC Trade |
15:00:18 - 17-Dec-25 |
| Buy* | 125 | €206.95 | SI Trade |
14:58:50 - 17-Dec-25 |
| Unknown* | 0 | €207.05 | SI Trade |
14:58:37 - 17-Dec-25 |
| Unknown* | 0 | €207.05 | SI Trade |
14:58:26 - 17-Dec-25 |
| Unknown* | 0 | €207.00 | SI Trade |
14:57:49 - 17-Dec-25 |
| Buy* | 25 | €207.20 | SI Trade |
14:56:37 - 17-Dec-25 |
| Unknown* | 0 | €206.85 | SI Trade |
14:53:41 - 17-Dec-25 |
| Unknown* | 0 | €206.90 | OTC Trade |
14:53:05 - 17-Dec-25 |
| Unknown* | 0 | €206.90 | OTC Trade |
14:53:05 - 17-Dec-25 |
| Unknown* | 0 | €206.90 | OTC Trade |
14:53:04 - 17-Dec-25 |
| Unknown* | 0 | €206.90 | OTC Trade |
14:53:04 - 17-Dec-25 |
| Unknown* | 0 | €206.90 | OTC Trade |
14:53:04 - 17-Dec-25 |
| Unknown* | 0 | €206.90 | OTC Trade |
14:53:04 - 17-Dec-25 |
| Unknown* | 0 | €206.90 | OTC Trade |
14:53:04 - 17-Dec-25 |
| Unknown* | 0 | €206.90 | OTC Trade |
14:53:04 - 17-Dec-25 |
| Unknown* | 0 | €206.90 | OTC Trade |
14:53:04 - 17-Dec-25 |
| Unknown* | 0 | €207.00 | SI Trade |
14:52:17 - 17-Dec-25 |
| Unknown* | 0 | €207.00 | SI Trade |
14:51:20 - 17-Dec-25 |
| Unknown* | 0 | €207.00 | SI Trade |
14:50:34 - 17-Dec-25 |
| Unknown* | 0 | €206.95 | SI Trade |
14:49:40 - 17-Dec-25 |
| Buy* | 7 | €206.90 | SI Trade |
14:49:26 - 17-Dec-25 |
| Buy* | 290 | €206.90 | SI Trade |
14:49:23 - 17-Dec-25 |
| Buy* | 550 | €206.90 | SI Trade |
14:49:23 - 17-Dec-25 |
| Buy* | 580 | €206.80 | SI Trade |
14:49:10 - 17-Dec-25 |
| Unknown* | 0 | €206.60 | SI Trade |
14:45:55 - 17-Dec-25 |
| Unknown* | 0 | €206.60 | OTC Trade |
14:45:41 - 17-Dec-25 |
| Unknown* | 0 | €206.70 | OTC Trade |
14:44:51 - 17-Dec-25 |
| Buy* | 15 | €206.70 | SI Trade |
14:44:23 - 17-Dec-25 |
| Unknown* | 0 | €206.50 | SI Trade |
14:42:43 - 17-Dec-25 |
| Unknown* | 2 | €206.50 | OTC Trade |
14:42:37 - 17-Dec-25 |
| Unknown* | 0 | €206.55 | SI Trade |
14:41:41 - 17-Dec-25 |
| Unknown* | 0 | €206.65 | OTC Trade |
14:41:18 - 17-Dec-25 |
| Unknown* | 0 | €206.65 | SI Trade |
14:40:19 - 17-Dec-25 |
| Unknown* | 251 | €206.60 | OTC Trade |
14:40:11 - 17-Dec-25 |
| Unknown* | 252 | €206.60 | OTC Trade |
14:40:11 - 17-Dec-25 |
| Unknown* | 252 | €206.60 | OTC Trade |
14:40:11 - 17-Dec-25 |
| Buy* | 2 | €206.60 | SI Trade |
14:40:11 - 17-Dec-25 |
| Unknown* | 0 | €206.60 | OTC Trade |
14:40:08 - 17-Dec-25 |
| Unknown* | 0 | €206.60 | OTC Trade |
14:40:08 - 17-Dec-25 |
| Unknown* | 0 | €206.60 | OTC Trade |
14:40:08 - 17-Dec-25 |
| Unknown* | 0 | €206.75 | SI Trade |
14:40:00 - 17-Dec-25 |
| Buy* | 4 | €206.70 | SI Trade |
14:39:52 - 17-Dec-25 |
| Buy* | 7 | €206.75 | SI Trade |
14:39:05 - 17-Dec-25 |
| Buy* | 16 | €206.75 | SI Trade |
14:39:04 - 17-Dec-25 |
| Unknown* | 0 | €206.75 | SI Trade |
14:38:18 - 17-Dec-25 |
| Buy* | 4 | €206.65 | SI Trade |
14:38:10 - 17-Dec-25 |
| Unknown* | 0 | €207.00 | SI Trade |
14:35:58 - 17-Dec-25 |
| Unknown* | 0 | €207.05 | SI Trade |
14:35:32 - 17-Dec-25 |
| Buy* | 55 | €206.90 | SI Trade |
14:35:29 - 17-Dec-25 |
| Buy* | 88 | €206.55 | SI Trade |
14:33:32 - 17-Dec-25 |
| Buy* | 37 | €206.55 | SI Trade |
14:33:32 - 17-Dec-25 |
| Unknown* | 0 | €206.55 | SI Trade |
14:33:32 - 17-Dec-25 |
| Unknown* | 0 | €206.50 | SI Trade |
14:32:49 - 17-Dec-25 |
| Unknown* | 0 | €206.55 | SI Trade |
14:32:33 - 17-Dec-25 |
| Unknown* | 0 | €206.45 | SI Trade |
14:32:13 - 17-Dec-25 |
| Unknown* | 0 | €206.20 | SI Trade |
14:31:05 - 17-Dec-25 |
| Unknown* | 0 | €206.20 | SI Trade |
14:30:51 - 17-Dec-25 |
| Unknown* | 0 | €206.15 | SI Trade |
14:30:30 - 17-Dec-25 |
| Unknown* | 0 | €206.05 | SI Trade |
14:30:22 - 17-Dec-25 |
| Unknown* | 0 | €205.95 | SI Trade |
14:30:14 - 17-Dec-25 |
| Unknown* | 0 | €206.00 | SI Trade |
14:30:10 - 17-Dec-25 |
| Unknown* | 0 | €206.00 | SI Trade |
14:30:07 - 17-Dec-25 |
| Sell* | 13 | €205.85 | SI Trade |
14:29:37 - 17-Dec-25 |
| Buy* | 1 | €206.00 | SI Trade |
14:28:25 - 17-Dec-25 |
| Unknown* | 0 | €206.10 | SI Trade |
14:26:35 - 17-Dec-25 |
| Buy* | 1 | €206.00 | SI Trade |
14:24:00 - 17-Dec-25 |
| Unknown* | 0 | €206.20 | SI Trade |
14:19:17 - 17-Dec-25 |
| Buy* | 2,607 | €206.25 | SI Trade |
14:18:37 - 17-Dec-25 |
| Unknown* | 1 | €207.68692 | Currency Conversion Negotiated Trade |
14:15:46 - 17-Dec-25 |
| Unknown* | 0 | €206.20 | OTC Trade |
14:15:28 - 17-Dec-25 |
| Unknown* | 0 | €206.20 | OTC Trade |
14:15:28 - 17-Dec-25 |
| Buy* | 1 | €206.20 | SI Trade |
14:14:37 - 17-Dec-25 |
| Unknown* | 0 | €206.20 | OTC Trade |
14:13:09 - 17-Dec-25 |
| Unknown* | 0 | €206.35 | SI Trade |
14:12:45 - 17-Dec-25 |
| Unknown* | 0 | €206.20 | SI Trade |
14:11:37 - 17-Dec-25 |
| Unknown* | 0 | €206.35 | OTC Trade |
14:10:56 - 17-Dec-25 |