Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 72 | €258.75 | SI Trade Suspected SELL Trade |
16:35:21 - 11-Jul-25 |
Unknown* | 915 | €258.75 | OTC Trade |
16:35:04 - 11-Jul-25 |
Unknown* | 14 | €258.75 | OTC Trade |
16:35:04 - 11-Jul-25 |
Unknown* | 257 | €258.75 | OTC Trade |
16:35:04 - 11-Jul-25 |
Unknown* | 1,125 | €258.75 | OTC Trade |
16:35:04 - 11-Jul-25 |
Unknown* | 30 | €258.75 | OTC Trade |
16:35:04 - 11-Jul-25 |
Unknown* | 38 | €258.75 | OTC Trade |
16:35:04 - 11-Jul-25 |
Unknown* | 659 | €258.75 | OTC Trade |
16:35:04 - 11-Jul-25 |
Unknown* | 865 | €258.75 | OTC Trade |
16:35:04 - 11-Jul-25 |
Unknown* | 612 | €258.75 | OTC Trade |
16:35:04 - 11-Jul-25 |
Unknown* | 19 | €258.75 | OTC Trade |
16:35:04 - 11-Jul-25 |
Unknown* | 1,065 | €258.75 | OTC Trade |
16:35:04 - 11-Jul-25 |
Unknown* | 752 | €258.75 | OTC Trade |
16:35:04 - 11-Jul-25 |
Unknown* | 410 | €258.75 | OTC Trade |
16:35:04 - 11-Jul-25 |
Unknown* | 0 | €258.95 | SI Trade |
16:29:05 - 11-Jul-25 |
Sell* | 53 | €259.00 | SI Trade |
16:29:00 - 11-Jul-25 |
Unknown* | 0 | €259.00 | SI Trade |
16:28:19 - 11-Jul-25 |
Unknown* | 1 | €258.95 | OTC Trade |
16:27:59 - 11-Jul-25 |
Unknown* | 0 | €258.90 | SI Trade |
16:27:34 - 11-Jul-25 |
Unknown* | 0 | €258.95 | OTC Trade |
16:27:21 - 11-Jul-25 |
Unknown* | 0 | €258.80 | OTC Trade |
16:26:50 - 11-Jul-25 |
Unknown* | 0 | €258.80 | OTC Trade |
16:26:50 - 11-Jul-25 |
Sell* | 2 | €258.85 | SI Trade |
16:26:48 - 11-Jul-25 |
Sell* | 10 | €258.80 | SI Trade |
16:25:17 - 11-Jul-25 |
Sell* | 1 | €258.90 | SI Trade |
16:25:10 - 11-Jul-25 |
Sell* | 8 | €258.90 | SI Trade |
16:25:09 - 11-Jul-25 |
Sell* | 137 | €258.95 | SI Trade |
16:25:09 - 11-Jul-25 |
Unknown* | 0 | €259.10 | SI Trade |
16:25:01 - 11-Jul-25 |
Unknown* | 0 | €259.20 | SI Trade |
16:24:15 - 11-Jul-25 |
Sell* | 5 | €259.20 | SI Trade |
16:24:04 - 11-Jul-25 |
Sell* | 4 | €259.20 | SI Trade |
16:23:47 - 11-Jul-25 |
Unknown* | 0 | €259.30 | SI Trade |
16:23:29 - 11-Jul-25 |
Unknown* | 0 | €259.30 | SI Trade |
16:23:15 - 11-Jul-25 |
Unknown* | 0 | €259.35 | OTC Trade |
16:22:59 - 11-Jul-25 |
Unknown* | 0 | €259.35 | OTC Trade |
16:22:59 - 11-Jul-25 |
Unknown* | 0 | €259.40 | SI Trade |
16:22:34 - 11-Jul-25 |
Unknown* | 0 | €259.40 | SI Trade |
16:22:25 - 11-Jul-25 |
Unknown* | 0 | €259.45 | SI Trade |
16:21:47 - 11-Jul-25 |
Unknown* | 0 | €259.50 | OTC Trade |
16:21:40 - 11-Jul-25 |
Unknown* | 0 | €259.40 | OTC Trade |
16:21:34 - 11-Jul-25 |
Unknown* | 1 | €259.40 | OTC Trade |
16:21:34 - 11-Jul-25 |
Unknown* | 1 | €259.40 | OTC Trade |
16:21:34 - 11-Jul-25 |
Unknown* | 2 | €259.40 | OTC Trade |
16:21:34 - 11-Jul-25 |
Unknown* | 0 | €259.30 | SI Trade |
16:21:21 - 11-Jul-25 |
Unknown* | 0 | €259.20 | SI Trade |
16:20:20 - 11-Jul-25 |
Unknown* | 0 | €259.15 | SI Trade |
16:20:09 - 11-Jul-25 |
Unknown* | 0 | €259.10 | OTC Trade |
16:19:23 - 11-Jul-25 |
Unknown* | 0 | €259.10 | OTC Trade |
16:19:23 - 11-Jul-25 |
Sell* | 750 | €259.10 | SI Trade Suspected SELL Trade |
16:19:21 - 11-Jul-25 |
Unknown* | 0 | €259.00 | SI Trade |
16:17:38 - 11-Jul-25 |
Unknown* | 0 | €259.05 | OTC Trade |
16:16:20 - 11-Jul-25 |
Unknown* | 0 | €259.10 | SI Trade |
16:15:55 - 11-Jul-25 |
Unknown* | 0 | €259.10 | OTC Trade |
16:15:52 - 11-Jul-25 |
Unknown* | 0 | €259.00 | SI Trade |
16:14:38 - 11-Jul-25 |
Sell* | 8 | €259.00 | SI Trade |
16:14:33 - 11-Jul-25 |
Sell* | 17 | €259.00 | SI Trade |
16:14:32 - 11-Jul-25 |
Unknown* | 46 | €259.00 | OTC Trade |
16:14:31 - 11-Jul-25 |
Sell* | 17 | €259.00 | SI Trade |
16:14:30 - 11-Jul-25 |
Sell* | 11 | €259.00 | SI Trade |
16:14:29 - 11-Jul-25 |
Sell* | 17 | €259.00 | SI Trade |
16:14:29 - 11-Jul-25 |
Sell* | 11 | €259.00 | SI Trade |
16:14:27 - 11-Jul-25 |
Sell* | 11 | €259.00 | SI Trade |
16:14:26 - 11-Jul-25 |
Sell* | 11 | €259.00 | SI Trade |
16:14:24 - 11-Jul-25 |
Sell* | 11 | €259.00 | SI Trade |
16:14:23 - 11-Jul-25 |
Sell* | 5 | €259.00 | SI Trade |
16:14:22 - 11-Jul-25 |
Unknown* | 0 | €259.10 | OTC Trade |
16:14:09 - 11-Jul-25 |
Unknown* | 0 | €259.10 | SI Trade |
16:14:02 - 11-Jul-25 |
Sell* | 1 | €259.30 | SI Trade |
16:12:54 - 11-Jul-25 |
Unknown* | 0 | €259.35 | SI Trade |
16:12:54 - 11-Jul-25 |
Unknown* | 0 | €259.35 | OTC Trade |
16:12:10 - 11-Jul-25 |
Unknown* | 19 | €259.30 | OTC Trade |
16:11:54 - 11-Jul-25 |
Unknown* | 0 | €259.30 | OTC Trade |
16:10:33 - 11-Jul-25 |
Unknown* | 0 | €259.25 | SI Trade |
16:09:55 - 11-Jul-25 |
Unknown* | 0 | €259.20 | SI Trade |
16:09:38 - 11-Jul-25 |
Unknown* | 0 | €259.20 | SI Trade |
16:09:02 - 11-Jul-25 |
Sell* | 1 | €259.20 | SI Trade |
16:08:49 - 11-Jul-25 |
Unknown* | 8 | €259.10 | OTC Trade |
16:08:46 - 11-Jul-25 |
Unknown* | 2 | €259.10 | OTC Trade |
16:08:46 - 11-Jul-25 |
Unknown* | 0 | €259.20 | SI Trade |
16:08:39 - 11-Jul-25 |
Unknown* | 0 | €259.20 | OTC Trade |
16:07:50 - 11-Jul-25 |
Unknown* | 0 | €259.25 | SI Trade |
16:06:43 - 11-Jul-25 |
Unknown* | 0 | €259.50 | SI Trade |
16:04:04 - 11-Jul-25 |
Sell* | 659 | €259.40 | SI Trade |
16:03:18 - 11-Jul-25 |
Unknown* | 0 | €259.35 | SI Trade |
16:03:17 - 11-Jul-25 |
Unknown* | 0 | €259.20 | SI Trade |
16:01:08 - 11-Jul-25 |
Unknown* | 0 | €259.20 | SI Trade |
16:01:01 - 11-Jul-25 |
Unknown* | 0 | €259.30 | SI Trade |
16:00:54 - 11-Jul-25 |
Unknown* | 0 | €259.30 | SI Trade |
16:00:52 - 11-Jul-25 |
Unknown* | 0 | €259.25 | OTC Trade |
16:00:29 - 11-Jul-25 |
Unknown* | 0 | €259.25 | SI Trade |
16:00:21 - 11-Jul-25 |
Unknown* | 0 | €259.40 | OTC Trade |
15:59:38 - 11-Jul-25 |
Unknown* | 0 | €259.40 | OTC Trade |
15:59:38 - 11-Jul-25 |
Unknown* | 0 | €259.45 | OTC Trade |
15:59:37 - 11-Jul-25 |
Unknown* | 0 | €259.45 | SI Trade |
15:58:09 - 11-Jul-25 |
Unknown* | 0 | €259.40 | SI Trade |
15:57:14 - 11-Jul-25 |
Unknown* | 0 | €259.40 | SI Trade |
15:56:48 - 11-Jul-25 |
Sell* | 2 | €259.40 | SI Trade |
15:56:01 - 11-Jul-25 |
Unknown* | 0 | €259.40 | OTC Trade |
15:55:31 - 11-Jul-25 |
Unknown* | 0 | €259.40 | OTC Trade |
15:55:30 - 11-Jul-25 |
Unknown* | 0 | €259.30 | OTC Trade |
15:54:14 - 11-Jul-25 |
Unknown* | 0 | €259.35 | OTC Trade |
15:53:56 - 11-Jul-25 |
Unknown* | 0 | €259.35 | OTC Trade |
15:53:56 - 11-Jul-25 |
Unknown* | 0 | €259.30 | OTC Trade |
15:53:47 - 11-Jul-25 |
Unknown* | 0 | €259.35 | SI Trade |
15:53:34 - 11-Jul-25 |
Sell* | 5,000 | €259.40 | SI Trade |
15:53:12 - 11-Jul-25 |
Unknown* | 0 | €259.55 | SI Trade |
15:51:40 - 11-Jul-25 |
Unknown* | 0 | €259.50 | OTC Trade |
15:51:31 - 11-Jul-25 |
Unknown* | 0 | €259.50 | OTC Trade |
15:51:29 - 11-Jul-25 |
Unknown* | 0 | €259.50 | SI Trade |
15:51:29 - 11-Jul-25 |
Unknown* | 0 | €259.60 | OTC Trade |
15:50:41 - 11-Jul-25 |
Unknown* | 0 | €259.45 | SI Trade |
15:50:31 - 11-Jul-25 |
Sell* | 2 | €259.50 | SI Trade |
15:50:16 - 11-Jul-25 |
Unknown* | 0 | €259.60 | SI Trade |
15:50:09 - 11-Jul-25 |
Unknown* | 0 | €259.55 | SI Trade |
15:49:52 - 11-Jul-25 |
Unknown* | 0 | €259.55 | SI Trade |
15:49:38 - 11-Jul-25 |
Unknown* | 1 | €259.55 | SI Trade |
15:49:21 - 11-Jul-25 |
Unknown* | 0 | €259.50 | SI Trade |
15:49:00 - 11-Jul-25 |
Unknown* | 2 | €259.55 | SI Trade |
15:48:41 - 11-Jul-25 |
Unknown* | 0 | €259.65 | SI Trade |
15:48:37 - 11-Jul-25 |
Unknown* | 0 | €259.55 | SI Trade |
15:48:22 - 11-Jul-25 |
Unknown* | 0 | €259.45 | SI Trade |
15:47:18 - 11-Jul-25 |
Unknown* | 0 | €259.60 | SI Trade |
15:45:01 - 11-Jul-25 |
Unknown* | 0 | €259.55 | SI Trade |
15:44:35 - 11-Jul-25 |
Unknown* | 1 | €259.55 | OTC Trade |
15:44:30 - 11-Jul-25 |
Sell* | 10 | €259.50 | SI Trade |
15:43:56 - 11-Jul-25 |
Unknown* | 0 | €259.35 | SI Trade |
15:42:03 - 11-Jul-25 |
Unknown* | 0 | €259.40 | SI Trade |
15:41:33 - 11-Jul-25 |
Unknown* | 3 | €259.40 | OTC Trade |
15:40:30 - 11-Jul-25 |
Unknown* | 4 | €260.92837 | Currency Conversion Negotiated Trade |
15:39:54 - 11-Jul-25 |
Unknown* | 0 | €259.50 | SI Trade |
15:39:19 - 11-Jul-25 |
Sell* | 26 | €259.50 | SI Trade |
15:38:44 - 11-Jul-25 |
Sell* | 5 | €259.50 | SI Trade |
15:37:09 - 11-Jul-25 |
Sell* | 2 | €259.50 | SI Trade |
15:34:51 - 11-Jul-25 |
Unknown* | 0 | €259.50 | SI Trade |
15:34:47 - 11-Jul-25 |
Unknown* | 0 | €259.55 | SI Trade |
15:34:38 - 11-Jul-25 |
Unknown* | 0 | €259.50 | SI Trade |
15:34:32 - 11-Jul-25 |
Unknown* | 0 | €259.40 | SI Trade |
15:34:00 - 11-Jul-25 |
Unknown* | 85 | €260.89312 | Currency Conversion Negotiated Trade |
15:33:59 - 11-Jul-25 |
Unknown* | 0 | €259.45 | SI Trade |
15:33:04 - 11-Jul-25 |
Unknown* | 0 | €259.40 | SI Trade |
15:32:13 - 11-Jul-25 |
Unknown* | 0 | €259.45 | SI Trade |
15:32:10 - 11-Jul-25 |
Unknown* | 10 | €261.01388 | Currency Conversion Negotiated Trade |
15:31:30 - 11-Jul-25 |
Sell* | 20 | €259.50 | SI Trade |
15:31:22 - 11-Jul-25 |
Buy* | 3 | €259.60 | SI Trade |
15:30:58 - 11-Jul-25 |
Buy* | 1 | €259.70 | SI Trade |
15:30:57 - 11-Jul-25 |
Buy* | 70 | €259.70 | SI Trade |
15:30:49 - 11-Jul-25 |
Unknown* | 0 | €259.70 | SI Trade |
15:30:47 - 11-Jul-25 |
Unknown* | 0 | €259.90 | SI Trade |
15:30:05 - 11-Jul-25 |
Unknown* | 0 | €260.00 | OTC Trade |
15:29:20 - 11-Jul-25 |
Unknown* | 0 | €260.00 | SI Trade |
15:29:20 - 11-Jul-25 |
Unknown* | 0 | €260.00 | SI Trade |
15:29:09 - 11-Jul-25 |
Unknown* | 0 | €259.90 | SI Trade |
15:28:34 - 11-Jul-25 |
Buy* | 2 | €260.00 | SI Trade |
15:28:31 - 11-Jul-25 |
Unknown* | 0 | €259.85 | SI Trade |
15:27:53 - 11-Jul-25 |
Unknown* | 0 | €259.85 | SI Trade |
15:27:51 - 11-Jul-25 |
Unknown* | 0 | €259.75 | SI Trade |
15:27:29 - 11-Jul-25 |
Unknown* | 0 | €259.85 | SI Trade |
15:27:29 - 11-Jul-25 |
Unknown* | 0 | €259.85 | SI Trade |
15:27:10 - 11-Jul-25 |
Unknown* | 0 | €259.80 | SI Trade |
15:27:03 - 11-Jul-25 |
Unknown* | 0 | €259.95 | OTC Trade |
15:26:35 - 11-Jul-25 |
Unknown* | 0 | €259.65 | SI Trade |
15:26:06 - 11-Jul-25 |
Unknown* | 0 | €259.75 | SI Trade |
15:26:05 - 11-Jul-25 |
Unknown* | 0 | €259.70 | SI Trade |
15:25:55 - 11-Jul-25 |
Unknown* | 0 | €259.75 | OTC Trade |
15:25:28 - 11-Jul-25 |
Buy* | 20 | €259.80 | SI Trade |
15:25:19 - 11-Jul-25 |
Unknown* | 0 | €259.75 | OTC Trade |
15:25:09 - 11-Jul-25 |
Unknown* | 0 | €259.70 | SI Trade |
15:24:22 - 11-Jul-25 |
Unknown* | 0 | €259.65 | OTC Trade |
15:23:41 - 11-Jul-25 |
Unknown* | 0 | €259.65 | OTC Trade |
15:23:23 - 11-Jul-25 |
Unknown* | 0 | €259.60 | SI Trade |
15:22:54 - 11-Jul-25 |
Unknown* | 0 | €259.50 | SI Trade |
15:22:43 - 11-Jul-25 |
Unknown* | 0 | €259.55 | SI Trade |
15:22:33 - 11-Jul-25 |
Unknown* | 5,834 | €258.75 | SI Trade |
15:21:44 - 11-Jul-25 |
Unknown* | -5,834 | €0.00 | SI Trade Correction |
15:21:44 - 11-Jul-25 |
Unknown* | 5,834 | €0.00 | SI Trade |
15:21:44 - 11-Jul-25 |
Buy* | 596 | €259.65 | SI Trade |
15:21:23 - 11-Jul-25 |
Buy* | 404 | €259.65 | SI Trade |
15:21:23 - 11-Jul-25 |
Unknown* | 0 | €259.65 | SI Trade |
15:21:22 - 11-Jul-25 |
Unknown* | 0 | €259.80 | OTC Trade |
15:20:56 - 11-Jul-25 |
Unknown* | 0 | €259.75 | SI Trade |
15:20:53 - 11-Jul-25 |
Unknown* | 0 | €259.65 | SI Trade |
15:20:38 - 11-Jul-25 |
Unknown* | 0 | €259.75 | SI Trade |
15:20:35 - 11-Jul-25 |
Unknown* | 0 | €259.65 | SI Trade |
15:20:13 - 11-Jul-25 |
Buy* | 77 | €259.675 | SI Trade |
15:20:09 - 11-Jul-25 |
Unknown* | 0 | €259.65 | SI Trade |
15:20:09 - 11-Jul-25 |
Buy* | 4 | €259.75 | SI Trade |
15:19:34 - 11-Jul-25 |
Unknown* | 0 | €259.75 | SI Trade |
15:18:22 - 11-Jul-25 |
Unknown* | 0 | €259.80 | SI Trade |
15:17:15 - 11-Jul-25 |
Unknown* | 0 | €259.80 | SI Trade |
15:17:14 - 11-Jul-25 |
Unknown* | 0 | €259.85 | OTC Trade |
15:16:22 - 11-Jul-25 |
Unknown* | 0 | €259.85 | OTC Trade |
15:16:22 - 11-Jul-25 |
Buy* | 28 | €259.80 | SI Trade |
15:16:18 - 11-Jul-25 |
Unknown* | 0 | €259.95 | OTC Trade |
15:15:15 - 11-Jul-25 |
Unknown* | 0 | €259.95 | OTC Trade |
15:15:15 - 11-Jul-25 |
Unknown* | 0 | €259.95 | OTC Trade |
15:15:14 - 11-Jul-25 |
Unknown* | 0 | €259.95 | OTC Trade |
15:15:14 - 11-Jul-25 |
Unknown* | 0 | €259.95 | OTC Trade |
15:15:14 - 11-Jul-25 |
Unknown* | 0 | €259.95 | OTC Trade |
15:15:14 - 11-Jul-25 |
Unknown* | 0 | €259.95 | OTC Trade |
15:15:14 - 11-Jul-25 |
Unknown* | 0 | €259.95 | OTC Trade |
15:15:14 - 11-Jul-25 |