| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 489 | €231.84095 | SI Trade Negotiated Trade |
18:02:16 - 04-Apr-25 |
| Unknown* | 5,865 | €231.71369 | SI Trade Negotiated Trade |
18:02:16 - 04-Apr-25 |
| Unknown* | 7,785 | €231.84257 | SI Trade Negotiated Trade |
18:02:16 - 04-Apr-25 |
| Unknown* | 369 | €231.7145 | SI Trade Negotiated Trade |
18:02:16 - 04-Apr-25 |
| Unknown* | 303 | €238.45635 | SI Trade Negotiated Trade |
18:01:02 - 04-Apr-25 |
| Unknown* | 4,587 | €238.45768 | SI Trade Negotiated Trade |
18:01:02 - 04-Apr-25 |
| Unknown* | 760 | €234.73821 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 495 | €233.14667 | SI Trade Negotiated Trade |
17:37:19 - 04-Apr-25 |
| Unknown* | 2,291 | €233.87737 | SI Trade Negotiated Trade |
17:14:45 - 04-Apr-25 |
| Unknown* | 1,679 | €233.13349 | SI Trade Negotiated Trade |
17:14:42 - 04-Apr-25 |
| Unknown* | 1,981 | €233.50979 | SI Trade Negotiated Trade |
17:14:41 - 04-Apr-25 |
| Unknown* | 2,909 | €233.47305 | SI Trade Negotiated Trade |
17:13:32 - 04-Apr-25 |
| Unknown* | 25,811 | €231.20 | OTC Trade |
16:55:00 - 04-Apr-25 |
| Unknown* | 1,173 | €231.20 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 3,115 | €232.73862 | SI Trade Negotiated Trade |
16:42:41 - 04-Apr-25 |
| Unknown* | 1,428 | €231.20 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 406 | €231.20 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 7,117 | €231.20 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 1,769 | €231.20 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 5 | €231.20 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 2,642 | €231.20 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 11 | €231.20 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 570 | €231.20 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 53 | €231.20 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 751 | €231.20 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 1,054 | €231.20 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 13,156 | €231.20 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 3,272 | €231.20 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 98 | €231.20 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 175 | €231.20 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Unknown* | 325 | €231.20 | OTC Trade |
16:35:21 - 04-Apr-25 |
| Buy* | 54 | €232.80 | SI Trade |
16:29:59 - 04-Apr-25 |
| Buy* | 18 | €232.90 | SI Trade |
16:29:51 - 04-Apr-25 |
| Buy* | 116 | €232.90 | SI Trade |
16:29:51 - 04-Apr-25 |
| Buy* | 3 | €232.875 | SI Trade |
16:29:50 - 04-Apr-25 |
| Buy* | 6 | €232.875 | SI Trade |
16:29:50 - 04-Apr-25 |
| Unknown* | 0 | €232.90 | SI Trade |
16:29:41 - 04-Apr-25 |
| Unknown* | 4 | €233.10 | OTC Trade |
16:29:23 - 04-Apr-25 |
| Unknown* | 0 | €233.15 | SI Trade |
16:29:20 - 04-Apr-25 |
| Buy* | 15 | €233.175 | SI Trade |
16:29:09 - 04-Apr-25 |
| Unknown* | 0 | €233.15 | SI Trade |
16:29:09 - 04-Apr-25 |
| Unknown* | 0 | €233.20 | SI Trade |
16:28:52 - 04-Apr-25 |
| Unknown* | 0 | €233.30 | SI Trade |
16:28:45 - 04-Apr-25 |
| Unknown* | 0 | €233.30 | SI Trade |
16:28:41 - 04-Apr-25 |
| Unknown* | 0 | €233.30 | SI Trade |
16:28:29 - 04-Apr-25 |
| Unknown* | 0 | €233.35 | SI Trade |
16:28:16 - 04-Apr-25 |
| Buy* | 58 | €233.35 | SI Trade |
16:28:08 - 04-Apr-25 |
| Buy* | 66 | €233.35 | SI Trade |
16:28:07 - 04-Apr-25 |
| Buy* | 24 | €233.35 | SI Trade |
16:28:07 - 04-Apr-25 |
| Buy* | 78 | €233.25 | SI Trade |
16:27:33 - 04-Apr-25 |
| Buy* | 117 | €233.30 | SI Trade |
16:27:29 - 04-Apr-25 |
| Buy* | 64 | €233.15 | SI Trade |
16:27:28 - 04-Apr-25 |
| Buy* | 89 | €233.15 | SI Trade |
16:27:26 - 04-Apr-25 |
| Buy* | 89 | €233.15 | SI Trade |
16:27:26 - 04-Apr-25 |
| Buy* | 57 | €233.30 | SI Trade |
16:27:11 - 04-Apr-25 |
| Buy* | 39 | €233.45 | SI Trade |
16:27:08 - 04-Apr-25 |
| Buy* | 63 | €233.30 | SI Trade |
16:27:06 - 04-Apr-25 |
| Buy* | 63 | €233.30 | SI Trade |
16:27:06 - 04-Apr-25 |
| Buy* | 76 | €233.30 | SI Trade |
16:27:06 - 04-Apr-25 |
| Buy* | 76 | €233.30 | SI Trade |
16:27:06 - 04-Apr-25 |
| Buy* | 83 | €233.30 | SI Trade |
16:26:43 - 04-Apr-25 |
| Buy* | 104 | €233.30 | SI Trade |
16:26:43 - 04-Apr-25 |
| Buy* | 72 | €233.30 | SI Trade |
16:26:43 - 04-Apr-25 |
| Buy* | 136 | €233.30 | SI Trade |
16:26:42 - 04-Apr-25 |
| Unknown* | 0 | €233.35 | SI Trade |
16:26:41 - 04-Apr-25 |
| Buy* | 84 | €233.25 | SI Trade |
16:26:40 - 04-Apr-25 |
| Buy* | 84 | €233.25 | SI Trade |
16:26:40 - 04-Apr-25 |
| Buy* | 47 | €233.20 | SI Trade |
16:26:40 - 04-Apr-25 |
| Unknown* | 0 | €233.30 | SI Trade |
16:26:29 - 04-Apr-25 |
| Unknown* | 0 | €233.25 | SI Trade |
16:26:27 - 04-Apr-25 |
| Unknown* | 0 | €233.35 | SI Trade |
16:26:24 - 04-Apr-25 |
| Buy* | 40 | €233.50 | SI Trade |
16:26:07 - 04-Apr-25 |
| Buy* | 432 | €233.60 | SI Trade |
16:25:56 - 04-Apr-25 |
| Unknown* | 0 | €233.55 | SI Trade |
16:25:50 - 04-Apr-25 |
| Unknown* | 0 | €233.80 | SI Trade |
16:25:30 - 04-Apr-25 |
| Buy* | 109 | €234.15 | SI Trade |
16:25:10 - 04-Apr-25 |
| Buy* | 109 | €234.15 | SI Trade |
16:25:10 - 04-Apr-25 |
| Buy* | 113 | €234.20 | SI Trade |
16:25:05 - 04-Apr-25 |
| Buy* | 540 | €234.15 | SI Trade |
16:25:03 - 04-Apr-25 |
| Unknown* | 0 | €234.55 | SI Trade |
16:24:56 - 04-Apr-25 |
| Buy* | 228 | €234.10 | SI Trade |
16:24:00 - 04-Apr-25 |
| Buy* | 149 | €234.175 | SI Trade |
16:24:00 - 04-Apr-25 |
| Buy* | 149 | €234.175 | SI Trade |
16:24:00 - 04-Apr-25 |
| Buy* | 247 | €234.10 | SI Trade |
16:24:00 - 04-Apr-25 |
| Unknown* | 0 | €234.15 | SI Trade |
16:23:26 - 04-Apr-25 |
| Buy* | 52 | €234.20 | SI Trade |
16:23:13 - 04-Apr-25 |
| Buy* | 52 | €234.20 | SI Trade |
16:23:13 - 04-Apr-25 |
| Unknown* | 0 | €234.10 | SI Trade |
16:22:02 - 04-Apr-25 |
| Buy* | 38 | €234.25 | SI Trade |
16:21:52 - 04-Apr-25 |
| Buy* | 38 | €234.25 | SI Trade |
16:21:52 - 04-Apr-25 |
| Buy* | 38 | €234.25 | SI Trade |
16:21:22 - 04-Apr-25 |
| Buy* | 105 | €234.25 | SI Trade |
16:21:22 - 04-Apr-25 |
| Buy* | 38 | €234.25 | SI Trade |
16:21:22 - 04-Apr-25 |
| Buy* | 91 | €234.20 | SI Trade |
16:21:20 - 04-Apr-25 |
| Unknown* | 0 | €234.20 | SI Trade |
16:20:55 - 04-Apr-25 |
| Buy* | 48 | €234.15 | SI Trade |
16:20:50 - 04-Apr-25 |
| Buy* | 439 | €233.85 | SI Trade |
16:20:44 - 04-Apr-25 |
| Buy* | 35 | €233.85 | SI Trade |
16:20:44 - 04-Apr-25 |
| Buy* | 22 | €233.85 | SI Trade |
16:20:14 - 04-Apr-25 |
| Buy* | 36 | €233.75 | SI Trade |
16:20:14 - 04-Apr-25 |
| Buy* | 517 | €233.75 | SI Trade |
16:20:06 - 04-Apr-25 |
| Unknown* | 0 | €234.00 | SI Trade |
16:19:32 - 04-Apr-25 |
| Unknown* | 0 | €234.05 | SI Trade |
16:19:29 - 04-Apr-25 |
| Buy* | 10 | €234.10 | SI Trade |
16:19:12 - 04-Apr-25 |
| Buy* | 100 | €234.25 | SI Trade |
16:18:54 - 04-Apr-25 |
| Buy* | 5 | €234.35 | SI Trade |
16:18:42 - 04-Apr-25 |
| Unknown* | 0 | €234.40 | SI Trade |
16:18:41 - 04-Apr-25 |
| Unknown* | 0 | €234.40 | SI Trade |
16:18:38 - 04-Apr-25 |
| Unknown* | 0 | €234.45 | SI Trade |
16:18:34 - 04-Apr-25 |
| Unknown* | 0 | €234.45 | SI Trade |
16:18:33 - 04-Apr-25 |
| Buy* | 5 | €234.45 | SI Trade |
16:18:23 - 04-Apr-25 |
| Buy* | 2 | €234.25 | SI Trade |
16:18:06 - 04-Apr-25 |
| Unknown* | 0 | €234.25 | SI Trade |
16:18:06 - 04-Apr-25 |
| Buy* | 512 | €234.10 | SI Trade |
16:17:17 - 04-Apr-25 |
| Unknown* | 0 | €234.10 | SI Trade |
16:17:12 - 04-Apr-25 |
| Buy* | 55 | €234.00 | SI Trade |
16:16:59 - 04-Apr-25 |
| Buy* | 55 | €234.00 | SI Trade |
16:16:59 - 04-Apr-25 |
| Buy* | 83 | €234.00 | SI Trade |
16:16:58 - 04-Apr-25 |
| Buy* | 153 | €234.00 | SI Trade |
16:16:58 - 04-Apr-25 |
| Buy* | 153 | €234.00 | SI Trade |
16:16:58 - 04-Apr-25 |
| Buy* | 148 | €234.05 | SI Trade |
16:16:57 - 04-Apr-25 |
| Buy* | 70 | €234.075 | SI Trade |
16:16:57 - 04-Apr-25 |
| Buy* | 70 | €234.075 | SI Trade |
16:16:57 - 04-Apr-25 |
| Unknown* | 0 | €234.10 | SI Trade |
16:16:56 - 04-Apr-25 |
| Unknown* | 0 | €234.00 | SI Trade |
16:16:45 - 04-Apr-25 |
| Buy* | 169 | €234.60 | SI Trade |
16:16:18 - 04-Apr-25 |
| Buy* | 169 | €234.60 | SI Trade |
16:16:18 - 04-Apr-25 |
| Unknown* | 0 | €234.80 | SI Trade |
16:15:41 - 04-Apr-25 |
| Buy* | 126 | €234.60 | SI Trade |
16:15:23 - 04-Apr-25 |
| Buy* | 126 | €234.60 | SI Trade |
16:15:23 - 04-Apr-25 |
| Unknown* | 0 | €234.60 | SI Trade |
16:15:22 - 04-Apr-25 |
| Buy* | 300 | €234.50 | SI Trade |
16:15:11 - 04-Apr-25 |
| Buy* | 300 | €234.50 | SI Trade |
16:15:11 - 04-Apr-25 |
| Unknown* | 0 | €234.60 | SI Trade |
16:15:08 - 04-Apr-25 |
| Unknown* | 0 | €234.40 | SI Trade |
16:14:57 - 04-Apr-25 |
| Unknown* | 0 | €234.30 | SI Trade |
16:14:42 - 04-Apr-25 |
| Unknown* | 0 | €234.35 | SI Trade |
16:14:41 - 04-Apr-25 |
| Buy* | 108 | €234.45 | SI Trade |
16:13:34 - 04-Apr-25 |
| Buy* | 108 | €234.45 | SI Trade |
16:13:34 - 04-Apr-25 |
| Buy* | 78 | €234.40 | SI Trade |
16:13:31 - 04-Apr-25 |
| Buy* | 78 | €234.40 | SI Trade |
16:13:31 - 04-Apr-25 |
| Buy* | 62 | €234.45 | SI Trade |
16:12:50 - 04-Apr-25 |
| Buy* | 62 | €234.45 | SI Trade |
16:12:50 - 04-Apr-25 |
| Buy* | 75 | €234.45 | SI Trade |
16:12:50 - 04-Apr-25 |
| Unknown* | 0 | €234.40 | SI Trade |
16:12:50 - 04-Apr-25 |
| Unknown* | 0 | €234.30 | SI Trade |
16:12:33 - 04-Apr-25 |
| Unknown* | 0 | €234.20 | SI Trade |
16:12:26 - 04-Apr-25 |
| Unknown* | 0 | €234.50 | SI Trade |
16:12:11 - 04-Apr-25 |
| Buy* | 557 | €234.15 | SI Trade |
16:11:46 - 04-Apr-25 |
| Unknown* | 0 | €233.95 | SI Trade |
16:11:17 - 04-Apr-25 |
| Unknown* | 0 | €233.70 | SI Trade |
16:10:42 - 04-Apr-25 |
| Unknown* | 0 | €233.50 | SI Trade |
16:10:36 - 04-Apr-25 |
| Buy* | 71 | €233.30 | SI Trade |
16:10:30 - 04-Apr-25 |
| Buy* | 414 | €232.90 | SI Trade |
16:10:22 - 04-Apr-25 |
| Buy* | 70 | €232.675 | SI Trade |
16:10:18 - 04-Apr-25 |
| Buy* | 70 | €232.675 | SI Trade |
16:10:18 - 04-Apr-25 |
| Buy* | 203 | €232.80 | SI Trade |
16:10:14 - 04-Apr-25 |
| Buy* | 203 | €232.80 | SI Trade |
16:10:14 - 04-Apr-25 |
| Buy* | 272 | €232.55 | SI Trade |
16:10:11 - 04-Apr-25 |
| Unknown* | 0 | €232.70 | SI Trade |
16:10:10 - 04-Apr-25 |
| Buy* | 112 | €233.00 | SI Trade |
16:10:01 - 04-Apr-25 |
| Buy* | 112 | €233.00 | SI Trade |
16:10:01 - 04-Apr-25 |
| Buy* | 18 | €233.15 | SI Trade |
16:09:08 - 04-Apr-25 |
| Buy* | 102 | €233.10 | SI Trade |
16:09:01 - 04-Apr-25 |
| Buy* | 102 | €233.10 | SI Trade |
16:09:01 - 04-Apr-25 |
| Unknown* | 0 | €232.95 | SI Trade |
16:08:57 - 04-Apr-25 |
| Unknown* | 4 | €233.84367 | Currency Conversion Negotiated Trade |
16:08:51 - 04-Apr-25 |
| Buy* | 48 | €233.10 | SI Trade |
16:08:45 - 04-Apr-25 |
| Buy* | 48 | €233.10 | SI Trade |
16:08:45 - 04-Apr-25 |
| Buy* | 59 | €233.10 | SI Trade |
16:08:43 - 04-Apr-25 |
| Buy* | 59 | €233.10 | SI Trade |
16:08:43 - 04-Apr-25 |
| Buy* | 87 | €233.05 | SI Trade |
16:08:43 - 04-Apr-25 |
| Buy* | 87 | €233.05 | SI Trade |
16:08:43 - 04-Apr-25 |
| Buy* | 511 | €232.75 | SI Trade |
16:08:33 - 04-Apr-25 |
| Buy* | 511 | €232.75 | SI Trade |
16:08:33 - 04-Apr-25 |
| Buy* | 17 | €232.90 | SI Trade |
16:08:09 - 04-Apr-25 |
| Unknown* | 0 | €232.90 | SI Trade |
16:07:46 - 04-Apr-25 |
| Unknown* | 0 | €233.15 | SI Trade |
16:07:31 - 04-Apr-25 |
| Unknown* | 0 | €233.10 | SI Trade |
16:07:11 - 04-Apr-25 |
| Buy* | 62 | €233.30 | SI Trade |
16:07:01 - 04-Apr-25 |
| Buy* | 62 | €233.30 | SI Trade |
16:07:01 - 04-Apr-25 |
| Unknown* | 0 | €233.15 | SI Trade |
16:06:59 - 04-Apr-25 |
| Buy* | 681 | €233.325 | SI Trade |
16:06:14 - 04-Apr-25 |
| Buy* | 681 | €233.325 | SI Trade |
16:06:14 - 04-Apr-25 |
| Unknown* | 0 | €233.35 | SI Trade |
16:06:13 - 04-Apr-25 |
| Buy* | 13 | €233.70 | SI Trade |
16:05:37 - 04-Apr-25 |
| Buy* | 13 | €233.70 | SI Trade |
16:05:37 - 04-Apr-25 |
| Buy* | 126 | €233.75 | SI Trade |
16:05:27 - 04-Apr-25 |
| Buy* | 126 | €233.75 | SI Trade |
16:05:27 - 04-Apr-25 |
| Unknown* | 0 | €234.00 | SI Trade |
16:05:20 - 04-Apr-25 |
| Unknown* | 0 | €234.35 | SI Trade |
16:04:50 - 04-Apr-25 |
| Buy* | 14 | €234.50 | SI Trade |
16:04:44 - 04-Apr-25 |
| Buy* | 119 | €234.25 | SI Trade |
16:04:37 - 04-Apr-25 |
| Unknown* | 0 | €233.85 | SI Trade |
16:04:25 - 04-Apr-25 |
| Unknown* | 4 | €233.90 | OTC Trade |
16:04:18 - 04-Apr-25 |
| Unknown* | 0 | €233.80 | SI Trade |
16:04:17 - 04-Apr-25 |
| Buy* | 8 | €233.90 | SI Trade |
16:04:14 - 04-Apr-25 |
| Unknown* | 128 | €233.95 | OTC Trade |
16:04:13 - 04-Apr-25 |
| Buy* | 70 | €233.725 | SI Trade |
16:04:08 - 04-Apr-25 |
| Buy* | 70 | €233.725 | SI Trade |
16:04:08 - 04-Apr-25 |