Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Ord (0NW4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 451 €190.62 SI Trade
 12:11:18 - 21-Jan-26
Buy* 49 €190.62 SI Trade
 12:11:18 - 21-Jan-26
Unknown* 0 €190.58 SI Trade
 12:10:59 - 21-Jan-26
Unknown* 0 €190.56 SI Trade
 12:10:38 - 21-Jan-26
Unknown* 0 €190.64 SI Trade
 12:10:13 - 21-Jan-26
Unknown* 0 €190.66 SI Trade
 12:09:28 - 21-Jan-26
Unknown* 0 €190.70 SI Trade
 12:07:09 - 21-Jan-26
Sell* 1 €190.54 SI Trade
 12:06:13 - 21-Jan-26
Unknown* 0 €190.50 SI Trade
 12:05:56 - 21-Jan-26
Unknown* 0 €190.50 SI Trade
 12:05:52 - 21-Jan-26
Unknown* 0 €190.54 SI Trade
 12:05:04 - 21-Jan-26
Unknown* 0 €190.50 SI Trade
 12:05:03 - 21-Jan-26
Unknown* 0 €190.50 SI Trade
 12:05:03 - 21-Jan-26
Unknown* 100 €190.54 OTC Trade
 12:04:54 - 21-Jan-26
Unknown* 0 €190.54 SI Trade
 12:04:11 - 21-Jan-26
Unknown* 0 €190.58 SI Trade
 12:03:58 - 21-Jan-26
Unknown* 0 €190.58 SI Trade
 12:03:47 - 21-Jan-26
Unknown* 1 €190.60 OTC Trade
 12:02:33 - 21-Jan-26
Unknown* 0 €190.58 SI Trade
 12:02:29 - 21-Jan-26
Unknown* 1 €190.60 OTC Trade
 12:02:26 - 21-Jan-26
Unknown* 0 €190.54 SI Trade
 12:02:26 - 21-Jan-26
Unknown* 0 €190.60 SI Trade
 12:02:26 - 21-Jan-26
Unknown* 0 €190.54 SI Trade
 12:02:26 - 21-Jan-26
Unknown* 0 €190.68 SI Trade
 11:59:53 - 21-Jan-26
Sell* 5 €190.68 SI Trade
 11:59:33 - 21-Jan-26
Sell* 2 €190.70 SI Trade
 11:59:00 - 21-Jan-26
Unknown* 0 €190.76 SI Trade
 11:57:23 - 21-Jan-26
Unknown* 0 €190.74 SI Trade
 11:57:00 - 21-Jan-26
Unknown* 0 €190.62 OTC Trade
 11:56:01 - 21-Jan-26
Unknown* 1 €190.66 OTC Trade
 11:55:58 - 21-Jan-26
Unknown* 0 €190.60 SI Trade
 11:55:15 - 21-Jan-26
Unknown* 0 €190.60 SI Trade
 11:55:07 - 21-Jan-26
Unknown* 0 €190.60 OTC Trade
 11:55:07 - 21-Jan-26
Sell* 300 €190.61 SI Trade
 11:55:03 - 21-Jan-26
Unknown* 0 €190.74 OTC Trade
 11:54:06 - 21-Jan-26
Unknown* 0 €190.72 SI Trade
 11:54:02 - 21-Jan-26
Unknown* 0 €190.78 SI Trade
 11:53:57 - 21-Jan-26
Unknown* 0 €190.80 SI Trade
 11:52:48 - 21-Jan-26
Unknown* 0 €190.84 SI Trade
 11:52:22 - 21-Jan-26
Unknown* 0 €190.70 SI Trade
 11:50:20 - 21-Jan-26
Unknown* 0 €190.64 SI Trade
 11:49:20 - 21-Jan-26
Unknown* 0 €190.68 SI Trade
 11:49:12 - 21-Jan-26
Sell* 3 €190.72 SI Trade
 11:49:03 - 21-Jan-26
Unknown* 0 €190.78 SI Trade
 11:48:48 - 21-Jan-26
Sell* 1 €190.90 SI Trade
 11:48:33 - 21-Jan-26
Sell* 9 €191.00 SI Trade
 11:47:58 - 21-Jan-26
Sell* 100 €191.04 SI Trade
 11:47:55 - 21-Jan-26
Sell* 1 €191.00 SI Trade
 11:47:55 - 21-Jan-26
Sell* 2 €191.00 SI Trade
 11:47:55 - 21-Jan-26
Unknown* 0 €190.96 SI Trade
 11:47:55 - 21-Jan-26
Sell* 1 €190.96 SI Trade
 11:47:55 - 21-Jan-26
Unknown* 0 €190.96 SI Trade
 11:47:55 - 21-Jan-26
Unknown* 0 €190.96 SI Trade
 11:47:55 - 21-Jan-26
Sell* 10 €190.96 SI Trade
 11:47:55 - 21-Jan-26
Sell* 1 €190.96 SI Trade
 11:47:55 - 21-Jan-26
Unknown* 0 €191.00 SI Trade
 11:47:55 - 21-Jan-26
Sell* 2 €191.10 SI Trade
 11:47:33 - 21-Jan-26
Sell* 2 €191.16 SI Trade
 11:47:28 - 21-Jan-26
Unknown* 4 €191.20 OTC Trade
 11:47:24 - 21-Jan-26
Unknown* 0 €191.20 SI Trade
 11:47:24 - 21-Jan-26
Unknown* 0 €191.42 SI Trade
 11:47:08 - 21-Jan-26
Unknown* 0 €191.44 OTC Trade
 11:46:41 - 21-Jan-26
Unknown* 0 €191.48 SI Trade
 11:46:08 - 21-Jan-26
Unknown* 0 €191.42 SI Trade
 11:45:53 - 21-Jan-26
Unknown* 0 €191.42 OTC Trade
 11:43:10 - 21-Jan-26
Unknown* 3 €191.26 OTC Trade
 11:42:20 - 21-Jan-26
Unknown* 0 €191.32 OTC Trade
 11:42:19 - 21-Jan-26
Unknown* 0 €191.32 OTC Trade
 11:42:19 - 21-Jan-26
Sell* 15 €191.44 SI Trade
 11:41:22 - 21-Jan-26
Unknown* 100 €191.46 OTC Trade
 11:41:22 - 21-Jan-26
Sell* 1 €191.50 SI Trade
 11:41:05 - 21-Jan-26
Unknown* 0 €191.62 SI Trade
 11:39:41 - 21-Jan-26
Unknown* 0 €191.54 OTC Trade
 11:38:57 - 21-Jan-26
Unknown* 0 €191.54 OTC Trade
 11:38:57 - 21-Jan-26
Unknown* 0 €191.54 OTC Trade
 11:38:57 - 21-Jan-26
Unknown* 0 €191.62 SI Trade
 11:38:13 - 21-Jan-26
Unknown* 15 €191.64 OTC Trade
 11:37:58 - 21-Jan-26
Unknown* 0 €191.58 SI Trade
 11:37:54 - 21-Jan-26
Unknown* 0 €191.60 SI Trade
 11:36:36 - 21-Jan-26
Unknown* 0 €191.62 SI Trade
 11:36:28 - 21-Jan-26
Unknown* 0 €191.56 SI Trade
 11:36:09 - 21-Jan-26
Sell* 10 €191.72 SI Trade
 11:34:40 - 21-Jan-26
Unknown* 3 €191.72 OTC Trade
 11:34:23 - 21-Jan-26
Unknown* 0 €191.66 SI Trade
 11:34:01 - 21-Jan-26
Unknown* 0 €191.68 OTC Trade
 11:33:58 - 21-Jan-26
Unknown* 0 €191.72 OTC Trade
 11:33:23 - 21-Jan-26
Sell* 100 €191.69 SI Trade
 11:32:42 - 21-Jan-26
Sell* 3 €191.80 SI Trade
 11:31:33 - 21-Jan-26
Sell* 20 €191.84 SI Trade
 11:30:57 - 21-Jan-26
Unknown* 0 €191.90 SI Trade
 11:30:37 - 21-Jan-26
Unknown* 0 €191.88 SI Trade
 11:29:28 - 21-Jan-26
Unknown* 0 €191.96 OTC Trade
 11:29:11 - 21-Jan-26
Sell* 21 €191.94 SI Trade
 11:28:45 - 21-Jan-26
Unknown* 2 €191.94 OTC Trade
 11:28:42 - 21-Jan-26
Unknown* 0 €191.90 OTC Trade
 11:28:41 - 21-Jan-26
Unknown* 0 €192.02 SI Trade
 11:26:24 - 21-Jan-26
Sell* 1 €192.06 SI Trade
 11:25:56 - 21-Jan-26
Unknown* 0 €191.96 SI Trade
 11:25:08 - 21-Jan-26
Unknown* 0 €192.04 SI Trade
 11:23:45 - 21-Jan-26
Unknown* 2 €191.96 OTC Trade
 11:20:45 - 21-Jan-26
Unknown* 0 €192.04 OTC Trade
 11:20:19 - 21-Jan-26
Unknown* 0 €191.90 SI Trade
 11:18:32 - 21-Jan-26
Unknown* 0 €191.92 SI Trade
 11:18:30 - 21-Jan-26
Unknown* 0 €191.90 SI Trade
 11:18:19 - 21-Jan-26
Unknown* 0 €191.94 SI Trade
 11:18:10 - 21-Jan-26
Unknown* 0 €191.94 SI Trade
 11:17:35 - 21-Jan-26
Unknown* 0 €191.98 SI Trade
 11:16:50 - 21-Jan-26
Unknown* 0 €192.00 SI Trade
 11:16:25 - 21-Jan-26
Unknown* 0 €192.00 SI Trade
 11:13:17 - 21-Jan-26
Unknown* 0 €192.00 OTC Trade
 11:12:41 - 21-Jan-26
Unknown* 0 €192.00 OTC Trade
 11:12:41 - 21-Jan-26
Unknown* 0 €192.00 OTC Trade
 11:12:41 - 21-Jan-26
Unknown* 0 €192.00 OTC Trade
 11:12:41 - 21-Jan-26
Unknown* 0 €191.90 OTC Trade
 11:11:50 - 21-Jan-26
Unknown* 0 €191.90 OTC Trade
 11:11:50 - 21-Jan-26
Unknown* 0 €191.90 OTC Trade
 11:11:49 - 21-Jan-26
Unknown* 0 €191.90 OTC Trade
 11:11:49 - 21-Jan-26
Unknown* 0 €191.94 SI Trade
 11:11:31 - 21-Jan-26
Unknown* 4 €191.88 OTC Trade
 11:11:30 - 21-Jan-26
Unknown* 0 €191.76 SI Trade
 11:10:29 - 21-Jan-26
Unknown* 0 €191.80 SI Trade
 11:09:48 - 21-Jan-26
Unknown* 0 €191.76 SI Trade
 11:07:16 - 21-Jan-26
Unknown* 0 €191.74 SI Trade
 11:07:10 - 21-Jan-26
Sell* 5 €191.80 SI Trade
 11:05:59 - 21-Jan-26
Unknown* 0 €191.86 SI Trade
 11:03:08 - 21-Jan-26
Unknown* 0 €191.86 SI Trade
 11:02:55 - 21-Jan-26
Sell* 5 €191.86 SI Trade
 11:02:48 - 21-Jan-26
Unknown* 27 €191.86 OTC Trade
 11:02:34 - 21-Jan-26
Sell* 2 €191.86 SI Trade
 11:02:25 - 21-Jan-26
Unknown* 0 €191.84 SI Trade
 11:01:41 - 21-Jan-26
Unknown* 1 €191.84 OTC Trade
 11:01:18 - 21-Jan-26
Sell* 4 €192.02 SI Trade
 10:59:30 - 21-Jan-26
Sell* 1 €192.04 SI Trade
 10:57:04 - 21-Jan-26
Unknown* 70 €192.33685 Currency Conversion
Negotiated Trade
 10:57:01 - 21-Jan-26
Unknown* 0 €192.04 SI Trade
 10:57:00 - 21-Jan-26
Unknown* 0 €192.02 SI Trade
 10:56:35 - 21-Jan-26
Sell* 10 €192.00 SI Trade
 10:56:09 - 21-Jan-26
Sell* 15 €192.06 SI Trade
 10:55:30 - 21-Jan-26
Unknown* 0 €192.10 SI Trade
 10:54:36 - 21-Jan-26
Unknown* 0 €192.08 SI Trade
 10:54:08 - 21-Jan-26
Unknown* 0 €192.08 SI Trade
 10:53:35 - 21-Jan-26
Unknown* 0 €192.08 SI Trade
 10:53:24 - 21-Jan-26
Unknown* 1 €192.02 OTC Trade
 10:52:48 - 21-Jan-26
Sell* 100 €192.04 SI Trade
 10:52:32 - 21-Jan-26
Sell* 1 €192.08 SI Trade
 10:52:19 - 21-Jan-26
Sell* 100 €191.94 SI Trade
 10:51:02 - 21-Jan-26
Unknown* 0 €192.12 SI Trade
 10:49:36 - 21-Jan-26
Sell* 1 €192.04 SI Trade
 10:49:17 - 21-Jan-26
Unknown* 0 €191.96 OTC Trade
 10:48:28 - 21-Jan-26
Unknown* 0 €191.96 OTC Trade
 10:48:28 - 21-Jan-26
Unknown* 0 €191.96 SI Trade
 10:48:05 - 21-Jan-26
Unknown* 0 €192.00 SI Trade
 10:47:36 - 21-Jan-26
Sell* 25 €192.06 SI Trade
 10:46:30 - 21-Jan-26
Unknown* 50 €191.73576 Currency Conversion
Negotiated Trade
 10:44:59 - 21-Jan-26
Unknown* 0 €192.14 OTC Trade
 10:44:25 - 21-Jan-26
Unknown* 1 €192.14 OTC Trade
 10:44:25 - 21-Jan-26
Unknown* 0 €192.12 OTC Trade
 10:44:11 - 21-Jan-26
Unknown* 0 €192.12 OTC Trade
 10:44:10 - 21-Jan-26
Unknown* 0 €192.24 OTC Trade
 10:43:03 - 21-Jan-26
Sell* 50 €192.30 SI Trade
 10:42:05 - 21-Jan-26
Sell* 1 €192.38 SI Trade
 10:41:18 - 21-Jan-26
Unknown* 0 €192.34 SI Trade
 10:40:44 - 21-Jan-26
Sell* 1,014 €192.37 SI Trade
 10:36:56 - 21-Jan-26
Sell* 10 €192.36 SI Trade
 10:36:38 - 21-Jan-26
Unknown* 4 €192.34 OTC Trade
 10:36:11 - 21-Jan-26
Unknown* 0 €192.36 SI Trade
 10:35:55 - 21-Jan-26
Unknown* 0 €192.28 SI Trade
 10:35:47 - 21-Jan-26
Sell* 2 €192.27 SI Trade
 10:34:28 - 21-Jan-26
Sell* 200 €192.36 SI Trade
 10:32:07 - 21-Jan-26
Unknown* 0 €192.24 OTC Trade
 10:29:32 - 21-Jan-26
Unknown* 0 €192.24 OTC Trade
 10:29:32 - 21-Jan-26
Unknown* 0 €192.26 SI Trade
 10:29:09 - 21-Jan-26
Unknown* 0 €192.26 SI Trade
 10:29:05 - 21-Jan-26
Unknown* 0 €192.22 SI Trade
 10:28:55 - 21-Jan-26
Unknown* 0 €192.26 OTC Trade
 10:28:54 - 21-Jan-26
Unknown* 0 €192.26 OTC Trade
 10:28:53 - 21-Jan-26
Unknown* 0 €192.26 OTC Trade
 10:28:46 - 21-Jan-26
Unknown* 0 €192.26 SI Trade
 10:28:05 - 21-Jan-26
Unknown* 0 €192.24 SI Trade
 10:27:50 - 21-Jan-26
Sell* 1 €192.04 SI Trade
 10:26:12 - 21-Jan-26
Sell* 4 €191.84 SI Trade
 10:25:08 - 21-Jan-26
Unknown* 0 €191.82 SI Trade
 10:25:07 - 21-Jan-26
Sell* 2 €191.96 SI Trade
 10:23:22 - 21-Jan-26
Sell* 4 €191.94 SI Trade
 10:22:58 - 21-Jan-26
Unknown* 0 €191.98 SI Trade
 10:22:08 - 21-Jan-26
Unknown* 0 €192.00 SI Trade
 10:21:59 - 21-Jan-26
Sell* 2 €191.98 SI Trade
 10:21:39 - 21-Jan-26
Unknown* 0 €191.96 OTC Trade
 10:21:38 - 21-Jan-26
Unknown* 0 €191.96 OTC Trade
 10:21:38 - 21-Jan-26
Unknown* 0 €191.96 OTC Trade
 10:21:38 - 21-Jan-26
Unknown* 0 €191.96 OTC Trade
 10:21:38 - 21-Jan-26
Unknown* 0 €191.96 OTC Trade
 10:21:38 - 21-Jan-26
Unknown* 0 €191.96 OTC Trade
 10:21:38 - 21-Jan-26
Unknown* 0 €191.96 OTC Trade
 10:21:38 - 21-Jan-26
Unknown* 0 €191.96 SI Trade
 10:21:36 - 21-Jan-26
Unknown* 0 €191.94 SI Trade
 10:21:31 - 21-Jan-26
Unknown* 0 €191.96 SI Trade
 10:21:29 - 21-Jan-26
Unknown* 0 €192.00 SI Trade
 10:21:17 - 21-Jan-26
Unknown* 0 €192.12 SI Trade
 10:19:48 - 21-Jan-26
Sell* 1 €192.12 SI Trade
 10:19:33 - 21-Jan-26
FTSE 100 Latest
Value10,108.79
Change-17.99