| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 148.35 | 148.35 | 148.35 | 148.35 | 0 |
| 2nd Apr 2026 (Thu) | 146.34 | 148.35 | 141.88 | 148.35 | 44,349 |
| 1st Apr 2026 (Wed) | 149.44 | 149.84 | 144.90 | 148.83 | 228,675 |
| 31st Mar 2026 (Tue) | 147.71 | 148.20 | 143.18 | 147.95 | 319,875 |
| 30th Mar 2026 (Mon) | 142.87 | 146.76 | 138.56 | 146.76 | 686,292 |
| 27th Mar 2026 (Fri) | 145.66 | 145.67 | 141.18 | 143.52 | 226,559 |
| 26th Mar 2026 (Thu) | 145.66 | 146.57 | 141.22 | 146.57 | 516,007 |
| 25th Mar 2026 (Wed) | 149.08 | 149.54 | 144.54 | 146.21 | 750,528 |
| 24th Mar 2026 (Tue) | 149.93 | 150.33 | 145.36 | 146.60 | 1,217,121 |
| 23rd Mar 2026 (Mon) | 150.61 | 159.79 | 146.04 | 155.26 | 109,135 |
| 20th Mar 2026 (Fri) | 161.22 | 165.04 | 151.34 | 151.34 | 1,385,280 |
| 19th Mar 2026 (Thu) | 158.10 | 160.95 | 153.20 | 160.63 | 1,544,799 |
| 18th Mar 2026 (Wed) | 165.56 | 165.68 | 160.32 | 162.05 | 108,834 |
| 17th Mar 2026 (Tue) | 165.73 | 167.12 | 160.70 | 167.12 | 145,645 |
| 16th Mar 2026 (Mon) | 167.55 | 167.55 | 162.46 | 166.36 | 765,907 |
| 13th Mar 2026 (Fri) | 165.28 | 166.89 | 160.20 | 166.88 | 337,800 |
| 12th Mar 2026 (Thu) | 163.04 | 166.34 | 158.06 | 166.34 | 398,461 |
| 11th Mar 2026 (Wed) | 167.43 | 167.43 | 162.28 | 165.78 | 394,613 |
| 10th Mar 2026 (Tue) | 171.90 | 172.51 | 166.52 | 167.24 | 649,307 |
| 9th Mar 2026 (Mon) | 173.22 | 173.22 | 167.92 | 171.93 | 65,547 |
| 6th Mar 2026 (Fri) | 173.16 | 173.56 | 167.68 | 173.56 | 212,539 |
| 5th Mar 2026 (Thu) | 167.52 | 171.79 | 162.40 | 171.79 | 590,130 |
| 4th Mar 2026 (Wed) | 168.75 | 168.83 | 163.58 | 167.76 | 209,888 |
| 3rd Mar 2026 (Tue) | 165.72 | 165.72 | 160.68 | 162.37 | 491,713 |
| 2nd Mar 2026 (Mon) | 165.87 | 166.58 | 160.82 | 166.58 | 1,376,503 |
| 27th Feb 2026 (Fri) | 172.17 | 172.66 | 166.90 | 170.92 | 348,823 |
| 26th Feb 2026 (Thu) | 166.87 | 173.70 | 161.82 | 173.70 | 316,386 |
| 25th Feb 2026 (Wed) | 165.67 | 166.01 | 160.60 | 166.01 | 2,324,473 |
| 24th Feb 2026 (Tue) | 166.10 | 168.22 | 161.04 | 168.22 | 2,240,418 |
| 23rd Feb 2026 (Mon) | 170.62 | 170.62 | 165.42 | 166.59 | 222,710 |
| 20th Feb 2026 (Fri) | 171.67 | 174.01 | 166.40 | 174.01 | 503,258 |
| 19th Feb 2026 (Thu) | 173.64 | 174.17 | 168.42 | 172.97 | 1,617,015 |
| 18th Feb 2026 (Wed) | 170.47 | 173.77 | 165.26 | 173.77 | 1,905,847 |
| 17th Feb 2026 (Tue) | 167.64 | 169.28 | 162.56 | 169.24 | 787,687 |
| 16th Feb 2026 (Mon) | 173.96 | 173.96 | 168.68 | 170.84 | 1,411,700 |
| 13th Feb 2026 (Fri) | 171.28 | 172.61 | 166.06 | 172.51 | 1,972,539 |
| 12th Feb 2026 (Thu) | 170.70 | 171.04 | 165.54 | 170.69 | 576,115 |
| 11th Feb 2026 (Wed) | 174.32 | 175.52 | 168.94 | 170.24 | 359,951 |
| 10th Feb 2026 (Tue) | 176.37 | 176.42 | 170.98 | 176.42 | 891,264 |
| 9th Feb 2026 (Mon) | 171.89 | 174.10 | 166.64 | 173.97 | 794,736 |
| 6th Feb 2026 (Fri) | 168.28 | 170.68 | 163.16 | 170.67 | 79,453 |