| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 231.325 | 232.975 | 224.30 | 232.975 | 295,115 |
| 26th Aug 2025 (Tue) | 231.80 | 231.80 | 224.80 | 231.80 | 390,241 |
| 25th Aug 2025 (Mon) | 231.925 | 231.925 | 231.925 | 231.925 | 0 |
| 22nd Aug 2025 (Fri) | 231.125 | 231.925 | 224.05 | 231.925 | 271,411 |
| 21st Aug 2025 (Thu) | 233.50 | 233.50 | 226.40 | 233.30 | 154,712 |
| 20th Aug 2025 (Wed) | 234.30 | 235.275 | 227.15 | 235.275 | 1,042,408 |
| 19th Aug 2025 (Tue) | 237.20 | 237.825 | 230.00 | 236.75 | 786,636 |
| 18th Aug 2025 (Mon) | 237.575 | 237.575 | 230.35 | 236.10 | 898,988 |
| 15th Aug 2025 (Fri) | 239.725 | 239.775 | 232.45 | 239.775 | 917,912 |
| 14th Aug 2025 (Thu) | 238.90 | 240.10 | 231.65 | 240.00 | 265,875 |
| 13th Aug 2025 (Wed) | 236.35 | 237.225 | 229.15 | 237.125 | 631,084 |
| 12th Aug 2025 (Tue) | 248.275 | 248.275 | 231.925 | 231.925 | 307,453 |
| 11th Aug 2025 (Mon) | 251.225 | 251.225 | 243.60 | 249.60 | 339,551 |
| 8th Aug 2025 (Fri) | 251.55 | 252.625 | 243.75 | 250.875 | 143,055 |
| 7th Aug 2025 (Thu) | 252.175 | 255.225 | 244.45 | 255.225 | 58,748 |
| 6th Aug 2025 (Wed) | 247.675 | 248.325 | 240.10 | 247.575 | 68,851 |
| 5th Aug 2025 (Tue) | 246.15 | 247.925 | 238.65 | 247.90 | 400,509 |
| 4th Aug 2025 (Mon) | 245.375 | 246.05 | 238.00 | 246.05 | 450,976 |
| 1st Aug 2025 (Fri) | 249.20 | 249.60 | 241.55 | 245.10 | 516,448 |
| 31st Jul 2025 (Thu) | 257.175 | 257.175 | 249.20 | 254.625 | 592,587 |
| 30th Jul 2025 (Wed) | 248.725 | 249.75 | 241.20 | 249.75 | 207,124 |
| 29th Jul 2025 (Tue) | 244.925 | 248.45 | 237.50 | 248.325 | 424,890 |
| 28th Jul 2025 (Mon) | 248.025 | 248.025 | 240.45 | 247.60 | 40,378 |
| 25th Jul 2025 (Fri) | 243.425 | 243.95 | 235.95 | 243.95 | 242,320 |
| 24th Jul 2025 (Thu) | 247.875 | 249.575 | 240.35 | 244.675 | 118,647 |
| 23rd Jul 2025 (Wed) | 255.25 | 255.25 | 245.30 | 245.30 | 952,934 |
| 22nd Jul 2025 (Tue) | 262.925 | 263.20 | 254.95 | 260.375 | 763,757 |
| 21st Jul 2025 (Mon) | 264.425 | 264.65 | 256.35 | 262.60 | 364,480 |
| 18th Jul 2025 (Fri) | 266.50 | 266.825 | 258.45 | 265.475 | 442,755 |
| 17th Jul 2025 (Thu) | 263.25 | 264.325 | 255.25 | 262.375 | 581,578 |
| 16th Jul 2025 (Wed) | 259.90 | 261.85 | 252.00 | 261.85 | 47,955 |
| 15th Jul 2025 (Tue) | 257.425 | 259.775 | 249.60 | 259.70 | 324,625 |
| 14th Jul 2025 (Mon) | 255.75 | 255.75 | 247.95 | 254.20 | 720,101 |
| 11th Jul 2025 (Fri) | 259.85 | 261.00 | 251.95 | 259.55 | 144,661 |
| 10th Jul 2025 (Thu) | 267.125 | 267.125 | 259.00 | 266.925 | 1,089,003 |
| 9th Jul 2025 (Wed) | 263.875 | 263.875 | 255.90 | 263.75 | 1,042,477 |
| 8th Jul 2025 (Tue) | 262.475 | 263.725 | 254.50 | 263.725 | 260,822 |
| 7th Jul 2025 (Mon) | 256.20 | 259.025 | 248.40 | 258.975 | 937,993 |
| 4th Jul 2025 (Fri) | 256.05 | 256.65 | 248.20 | 255.375 | 215,157 |
| 3rd Jul 2025 (Thu) | 252.425 | 253.10 | 244.75 | 253.10 | 504,286 |
| 2nd Jul 2025 (Wed) | 256.225 | 256.225 | 248.40 | 251.90 | 974,871 |
| 1st Jul 2025 (Tue) | 259.70 | 261.20 | 251.80 | 259.40 | 852,866 |
| 30th Jun 2025 (Mon) | 258.525 | 259.10 | 250.65 | 259.10 | 34,348 |