| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 259.85 | 261.00 | 251.95 | 259.55 | 144,661 |
| 10th Jul 2025 (Thu) | 267.125 | 267.125 | 259.00 | 266.925 | 1,089,003 |
| 9th Jul 2025 (Wed) | 263.875 | 263.875 | 255.90 | 263.75 | 1,042,477 |
| 8th Jul 2025 (Tue) | 262.475 | 263.725 | 254.50 | 263.725 | 260,822 |
| 7th Jul 2025 (Mon) | 256.20 | 259.025 | 248.40 | 258.975 | 937,993 |
| 4th Jul 2025 (Fri) | 256.05 | 256.65 | 248.20 | 255.375 | 215,157 |
| 3rd Jul 2025 (Thu) | 252.425 | 253.10 | 244.75 | 253.10 | 504,286 |
| 2nd Jul 2025 (Wed) | 256.225 | 256.225 | 248.40 | 251.90 | 974,871 |
| 1st Jul 2025 (Tue) | 259.70 | 261.20 | 251.80 | 259.40 | 852,866 |
| 30th Jun 2025 (Mon) | 258.525 | 259.10 | 250.65 | 259.10 | 34,348 |
| 27th Jun 2025 (Fri) | 255.10 | 255.15 | 247.35 | 253.35 | 38,077 |
| 26th Jun 2025 (Thu) | 252.325 | 252.60 | 244.70 | 250.45 | 300,445 |
| 25th Jun 2025 (Wed) | 255.625 | 255.625 | 247.90 | 254.225 | 897,231 |
| 24th Jun 2025 (Tue) | 255.35 | 256.525 | 247.65 | 256.40 | 1,709,492 |
| 23rd Jun 2025 (Mon) | 249.425 | 251.225 | 241.85 | 251.20 | 730,232 |
| 20th Jun 2025 (Fri) | 249.15 | 251.40 | 241.60 | 251.40 | 329,860 |
| 19th Jun 2025 (Thu) | 250.175 | 250.325 | 242.60 | 250.325 | 1,250,779 |
| 18th Jun 2025 (Wed) | 255.175 | 255.175 | 247.45 | 253.275 | 362,774 |
| 17th Jun 2025 (Tue) | 255.30 | 255.375 | 247.50 | 254.225 | 457,408 |
| 16th Jun 2025 (Mon) | 254.925 | 255.525 | 247.20 | 255.375 | 113,561 |
| 13th Jun 2025 (Fri) | 256.575 | 257.70 | 248.80 | 254.975 | 197,645 |
| 12th Jun 2025 (Thu) | 259.225 | 260.975 | 251.30 | 260.925 | 1,026,096 |
| 11th Jun 2025 (Wed) | 265.60 | 265.65 | 257.60 | 264.35 | 3,494,759 |
| 10th Jun 2025 (Tue) | 267.05 | 267.05 | 259.00 | 265.05 | 322,448 |
| 9th Jun 2025 (Mon) | 271.025 | 271.025 | 262.80 | 266.40 | 691,617 |
| 6th Jun 2025 (Fri) | 271.025 | 271.325 | 262.80 | 271.175 | 210,287 |
| 5th Jun 2025 (Thu) | 271.525 | 272.40 | 263.35 | 272.40 | 100,549 |
| 4th Jun 2025 (Wed) | 269.575 | 271.00 | 261.40 | 270.825 | 417,321 |
| 3rd Jun 2025 (Tue) | 266.325 | 266.325 | 258.25 | 266.025 | 664,547 |
| 2nd Jun 2025 (Mon) | 263.525 | 263.525 | 255.50 | 263.40 | 521,694 |
| 30th May 2025 (Fri) | 261.925 | 266.575 | 254.00 | 266.575 | 811,320 |
| 29th May 2025 (Thu) | 266.175 | 266.40 | 258.10 | 263.80 | 35,527 |
| 28th May 2025 (Wed) | 264.825 | 264.825 | 256.75 | 263.95 | 1,110,330 |
| 27th May 2025 (Tue) | 261.85 | 265.475 | 253.90 | 265.425 | 957,906 |
| 26th May 2025 (Mon) | 258.20 | 258.20 | 258.20 | 258.20 | 4,020,137 |
| 23rd May 2025 (Fri) | 265.70 | 266.50 | 257.70 | 258.20 | 177,104 |
| 22nd May 2025 (Thu) | 264.675 | 264.725 | 256.40 | 263.20 | 669,937 |
| 21st May 2025 (Wed) | 262.95 | 262.95 | 254.95 | 262.15 | 2,725,155 |
| 20th May 2025 (Tue) | 264.95 | 265.30 | 256.90 | 265.30 | 623,523 |
| 19th May 2025 (Mon) | 262.975 | 262.975 | 255.00 | 262.55 | 192,006 |
| 16th May 2025 (Fri) | 263.85 | 266.60 | 255.90 | 266.60 | 632,169 |
| 15th May 2025 (Thu) | 258.425 | 260.325 | 250.60 | 260.325 | 952,399 |
| 14th May 2025 (Wed) | 259.425 | 259.425 | 251.55 | 258.90 | 2,144,157 |