| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 168.28 | 170.68 | 163.16 | 170.67 | 79,453 |
| 5th Feb 2026 (Thu) | 170.09 | 173.30 | 164.92 | 168.62 | 1,135,764 |
| 4th Feb 2026 (Wed) | 166.40 | 166.74 | 161.02 | 166.74 | 1,944,227 |
| 3rd Feb 2026 (Tue) | 177.94 | 177.94 | 167.22 | 167.22 | 1,030,240 |
| 2nd Feb 2026 (Mon) | 171.12 | 172.88 | 165.90 | 172.87 | 1,008,552 |
| 30th Jan 2026 (Fri) | 167.70 | 172.07 | 162.62 | 172.07 | 1,017,311 |
| 29th Jan 2026 (Thu) | 179.26 | 179.26 | 163.68 | 163.68 | 902,017 |
| 28th Jan 2026 (Wed) | 195.685 | 197.115 | 189.72 | 197.025 | 640,472 |
| 27th Jan 2026 (Tue) | 201.73 | 202.07 | 195.56 | 198.05 | 157,485 |
| 26th Jan 2026 (Mon) | 196.41 | 199.87 | 190.42 | 199.87 | 308,873 |
| 23rd Jan 2026 (Fri) | 193.04 | 198.23 | 186.94 | 198.23 | 500,033 |
| 22nd Jan 2026 (Thu) | 191.34 | 191.34 | 185.58 | 189.65 | 236,704 |
| 21st Jan 2026 (Wed) | 193.53 | 193.55 | 187.64 | 190.57 | 297,701 |
| 20th Jan 2026 (Tue) | 191.88 | 193.39 | 185.90 | 191.02 | 532,853 |
| 19th Jan 2026 (Mon) | 197.355 | 198.155 | 191.26 | 197.23 | 263,368 |
| 16th Jan 2026 (Fri) | 203.72 | 203.84 | 197.54 | 202.66 | 341,774 |
| 15th Jan 2026 (Thu) | 206.11 | 206.11 | 199.82 | 204.685 | 828,212 |
| 14th Jan 2026 (Wed) | 213.025 | 213.15 | 206.60 | 208.85 | 849,873 |
| 13th Jan 2026 (Tue) | 212.475 | 215.40 | 206.05 | 215.40 | 180,654 |
| 12th Jan 2026 (Mon) | 212.15 | 212.175 | 205.70 | 211.95 | 689,561 |
| 9th Jan 2026 (Fri) | 207.425 | 211.575 | 200.80 | 211.575 | 578,252 |
| 8th Jan 2026 (Thu) | 208.50 | 208.55 | 202.20 | 206.975 | 663,842 |
| 7th Jan 2026 (Wed) | 203.675 | 205.815 | 197.50 | 205.735 | 613,440 |
| 6th Jan 2026 (Tue) | 203.675 | 203.675 | 197.50 | 202.19 | 34,515 |
| 5th Jan 2026 (Mon) | 200.495 | 204.71 | 194.44 | 203.765 | 898,715 |
| 2nd Jan 2026 (Fri) | 208.10 | 208.10 | 201.31 | 201.31 | 24,879 |
| 1st Jan 2026 (Thu) | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 31st Dec 2025 (Wed) | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 30th Dec 2025 (Tue) | 208.625 | 209.50 | 202.30 | 209.50 | 37,411 |
| 29th Dec 2025 (Mon) | 208.375 | 208.825 | 202.00 | 208.775 | 123,407 |
| 26th Dec 2025 (Fri) | 208.775 | 208.775 | 208.775 | 208.775 | 0 |
| 25th Dec 2025 (Thu) | 208.775 | 208.775 | 208.775 | 208.775 | 0 |
| 24th Dec 2025 (Wed) | 208.775 | 208.775 | 208.775 | 208.775 | 0 |
| 23rd Dec 2025 (Tue) | 208.90 | 208.90 | 202.55 | 208.775 | 195,850 |
| 22nd Dec 2025 (Mon) | 208.00 | 209.025 | 201.65 | 208.925 | 151,724 |
| 19th Dec 2025 (Fri) | 208.40 | 208.40 | 201.90 | 206.95 | 2,082,530 |
| 18th Dec 2025 (Thu) | 207.25 | 207.55 | 200.95 | 207.375 | 634,673 |
| 17th Dec 2025 (Wed) | 206.40 | 206.40 | 200.10 | 205.96 | 1,876,468 |
| 16th Dec 2025 (Tue) | 206.625 | 206.625 | 200.35 | 205.59 | 463,815 |
| 15th Dec 2025 (Mon) | 209.125 | 212.10 | 202.75 | 211.95 | 80,567 |
| 12th Dec 2025 (Fri) | 210.30 | 210.50 | 203.90 | 209.85 | 632,777 |
| 11th Dec 2025 (Thu) | 204.115 | 210.05 | 197.88 | 210.05 | 1,972,427 |
| 10th Dec 2025 (Wed) | 210.475 | 210.475 | 204.15 | 207.65 | 359,504 |
| 9th Dec 2025 (Tue) | 209.125 | 209.125 | 202.75 | 209.075 | 47,829 |
| 8th Dec 2025 (Mon) | 212.95 | 212.95 | 206.40 | 210.00 | 384,394 |