| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 236.90 | 237.775 | 229.70 | 230.825 | 710,439 |
| 3rd Apr 2025 (Thu) | 245.50 | 245.50 | 238.00 | 240.775 | 206,538 |
| 2nd Apr 2025 (Wed) | 249.40 | 249.70 | 241.80 | 249.70 | 63,388 |
| 1st Apr 2025 (Tue) | 246.775 | 248.00 | 239.35 | 247.90 | 90,824 |
| 31st Mar 2025 (Mon) | 245.225 | 245.325 | 237.80 | 243.425 | 179,681 |
| 28th Mar 2025 (Fri) | 247.425 | 248.875 | 239.90 | 248.875 | 93,867 |
| 27th Mar 2025 (Thu) | 246.75 | 247.05 | 239.25 | 247.05 | 1,055,007 |
| 26th Mar 2025 (Wed) | 259.65 | 259.65 | 251.80 | 253.20 | 1,789,776 |
| 25th Mar 2025 (Tue) | 256.45 | 259.00 | 248.70 | 259.00 | 733,926 |
| 24th Mar 2025 (Mon) | 254.175 | 254.225 | 246.50 | 254.00 | 234,602 |
| 21st Mar 2025 (Fri) | 249.325 | 249.875 | 241.75 | 249.125 | 1,216,349 |
| 20th Mar 2025 (Thu) | 250.65 | 251.00 | 243.10 | 249.55 | 2,131,813 |
| 19th Mar 2025 (Wed) | 247.225 | 247.225 | 239.75 | 245.85 | 695,422 |
| 18th Mar 2025 (Tue) | 248.275 | 249.35 | 240.75 | 244.425 | 677,784 |
| 17th Mar 2025 (Mon) | 242.75 | 242.75 | 235.40 | 242.65 | 94,615 |
| 14th Mar 2025 (Fri) | 236.275 | 239.875 | 229.10 | 239.35 | 265,013 |
| 13th Mar 2025 (Thu) | 240.90 | 240.90 | 233.60 | 238.525 | 320,785 |
| 12th Mar 2025 (Wed) | 238.025 | 242.275 | 230.80 | 241.85 | 996,079 |
| 11th Mar 2025 (Tue) | 241.825 | 241.825 | 234.55 | 240.025 | 191,750 |
| 10th Mar 2025 (Mon) | 254.275 | 254.575 | 240.90 | 240.90 | 877,725 |
| 7th Mar 2025 (Fri) | 255.575 | 258.475 | 247.90 | 258.475 | 406,959 |
| 6th Mar 2025 (Thu) | 265.375 | 265.375 | 257.30 | 260.175 | 85,047 |
| 5th Mar 2025 (Wed) | 264.275 | 265.275 | 256.15 | 264.95 | 583,520 |
| 4th Mar 2025 (Tue) | 266.975 | 268.775 | 258.95 | 260.20 | 609,506 |
| 3rd Mar 2025 (Mon) | 263.675 | 269.30 | 255.70 | 269.30 | 273,514 |
| 28th Feb 2025 (Fri) | 264.80 | 265.55 | 256.75 | 264.825 | 777,597 |
| 27th Feb 2025 (Thu) | 269.825 | 273.30 | 261.65 | 267.825 | 672,940 |
| 26th Feb 2025 (Wed) | 274.175 | 274.175 | 265.90 | 273.525 | 1,770,703 |
| 25th Feb 2025 (Tue) | 272.80 | 272.875 | 264.55 | 272.75 | 184,206 |
| 24th Feb 2025 (Mon) | 273.925 | 275.325 | 265.70 | 275.125 | 56,490 |
| 21st Feb 2025 (Fri) | 273.575 | 276.275 | 265.25 | 275.925 | 402,806 |
| 20th Feb 2025 (Thu) | 277.475 | 277.65 | 269.05 | 277.075 | 883,831 |
| 19th Feb 2025 (Wed) | 283.35 | 283.35 | 274.80 | 280.675 | 68,237 |
| 18th Feb 2025 (Tue) | 279.30 | 279.30 | 270.75 | 278.95 | 2,067,676 |
| 17th Feb 2025 (Mon) | 277.15 | 278.35 | 268.65 | 278.35 | 138,298 |
| 14th Feb 2025 (Fri) | 280.175 | 280.175 | 271.70 | 278.55 | 188,442 |
| 13th Feb 2025 (Thu) | 277.675 | 278.725 | 269.20 | 278.725 | 509,287 |
| 12th Feb 2025 (Wed) | 279.35 | 280.375 | 270.75 | 280.375 | 710,770 |
| 11th Feb 2025 (Tue) | 272.725 | 273.65 | 264.45 | 273.425 | 312,779 |
| 10th Feb 2025 (Mon) | 272.00 | 272.00 | 263.80 | 270.45 | 36,791 |
| 7th Feb 2025 (Fri) | 273.55 | 273.975 | 265.30 | 273.875 | 234,509 |
| 6th Feb 2025 (Thu) | 272.65 | 272.65 | 264.35 | 270.375 | 2,036,392 |