| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 205.96 | 205.96 | 205.96 | 205.96 | 0 |
| 17th Dec 2025 (Wed) | 206.40 | 206.40 | 200.10 | 205.96 | 1,876,468 |
| 16th Dec 2025 (Tue) | 206.625 | 206.625 | 200.35 | 205.59 | 463,815 |
| 15th Dec 2025 (Mon) | 209.125 | 212.10 | 202.75 | 211.95 | 80,567 |
| 12th Dec 2025 (Fri) | 210.30 | 210.50 | 203.90 | 209.85 | 632,777 |
| 11th Dec 2025 (Thu) | 204.115 | 210.05 | 197.88 | 210.05 | 1,972,427 |
| 10th Dec 2025 (Wed) | 210.475 | 210.475 | 204.15 | 207.65 | 359,504 |
| 9th Dec 2025 (Tue) | 209.125 | 209.125 | 202.75 | 209.075 | 47,829 |
| 8th Dec 2025 (Mon) | 212.95 | 212.95 | 206.40 | 210.00 | 384,394 |
| 5th Dec 2025 (Fri) | 211.50 | 211.50 | 205.00 | 210.725 | 65,362 |
| 4th Dec 2025 (Thu) | 208.90 | 210.925 | 202.55 | 210.925 | 511,798 |
| 3rd Dec 2025 (Wed) | 208.275 | 208.30 | 202.00 | 207.275 | 79,752 |
| 2nd Dec 2025 (Tue) | 207.675 | 207.675 | 201.30 | 207.625 | 280,213 |
| 1st Dec 2025 (Mon) | 208.575 | 208.575 | 202.15 | 208.10 | 1,691,356 |
| 28th Nov 2025 (Fri) | 206.80 | 207.05 | 200.45 | 207.05 | 298,538 |
| 27th Nov 2025 (Thu) | 207.20 | 207.80 | 200.90 | 207.775 | 1,138,397 |
| 26th Nov 2025 (Wed) | 205.495 | 205.495 | 199.14 | 204.51 | 1,381,909 |
| 25th Nov 2025 (Tue) | 205.475 | 205.475 | 199.00 | 203.815 | 117,915 |
| 24th Nov 2025 (Mon) | 207.525 | 208.175 | 201.10 | 207.40 | 30,827 |
| 21st Nov 2025 (Fri) | 204.165 | 208.20 | 197.88 | 206.325 | 428,334 |
| 20th Nov 2025 (Thu) | 207.15 | 207.65 | 200.80 | 207.575 | 152,417 |
| 19th Nov 2025 (Wed) | 204.68 | 206.155 | 198.46 | 206.155 | 335,644 |
| 18th Nov 2025 (Tue) | 203.37 | 206.425 | 197.24 | 206.30 | 2,296,524 |
| 17th Nov 2025 (Mon) | 211.575 | 211.575 | 205.10 | 206.225 | 339,814 |
| 14th Nov 2025 (Fri) | 213.975 | 213.975 | 207.30 | 211.975 | 185,497 |
| 13th Nov 2025 (Thu) | 217.975 | 218.00 | 211.30 | 217.90 | 458,791 |
| 12th Nov 2025 (Wed) | 219.45 | 219.45 | 212.75 | 218.70 | 332,469 |
| 11th Nov 2025 (Tue) | 216.75 | 217.25 | 210.10 | 217.175 | 197,996 |
| 10th Nov 2025 (Mon) | 218.75 | 219.075 | 212.15 | 218.325 | 361,065 |
| 7th Nov 2025 (Fri) | 219.775 | 219.80 | 213.00 | 216.00 | 322,844 |
| 6th Nov 2025 (Thu) | 225.575 | 225.575 | 218.75 | 218.95 | 148,972 |
| 5th Nov 2025 (Wed) | 224.775 | 229.125 | 217.90 | 229.125 | 319,348 |
| 4th Nov 2025 (Tue) | 225.725 | 226.70 | 218.75 | 225.50 | 16,850 |
| 3rd Nov 2025 (Mon) | 225.55 | 228.925 | 218.65 | 228.875 | 587,712 |
| 31st Oct 2025 (Fri) | 224.65 | 225.90 | 217.75 | 225.80 | 1,036,496 |
| 30th Oct 2025 (Thu) | 224.275 | 224.725 | 217.40 | 224.725 | 175,314 |
| 29th Oct 2025 (Wed) | 231.55 | 231.55 | 224.45 | 226.65 | 833,560 |
| 28th Oct 2025 (Tue) | 233.675 | 234.15 | 226.50 | 234.15 | 348,353 |
| 27th Oct 2025 (Mon) | 234.175 | 234.95 | 227.05 | 234.95 | 298,974 |
| 24th Oct 2025 (Fri) | 241.25 | 241.25 | 233.575 | 233.575 | 596,127 |
| 23rd Oct 2025 (Thu) | 239.45 | 244.225 | 232.10 | 240.30 | 1,001,023 |
| 22nd Oct 2025 (Wed) | 241.05 | 241.05 | 233.75 | 237.625 | 572,013 |
| 21st Oct 2025 (Tue) | 238.30 | 238.30 | 231.00 | 238.00 | 341,583 |
| 20th Oct 2025 (Mon) | 234.175 | 239.10 | 227.10 | 239.10 | 746,455 |