| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 271.025 | 271.325 | 262.80 | 271.175 | 210,287 |
| 5th Jun 2025 (Thu) | 271.525 | 272.40 | 263.35 | 272.40 | 100,549 |
| 4th Jun 2025 (Wed) | 269.575 | 271.00 | 261.40 | 270.825 | 417,321 |
| 3rd Jun 2025 (Tue) | 266.325 | 266.325 | 258.25 | 266.025 | 664,547 |
| 2nd Jun 2025 (Mon) | 263.525 | 263.525 | 255.50 | 263.40 | 521,694 |
| 30th May 2025 (Fri) | 261.925 | 266.575 | 254.00 | 266.575 | 811,320 |
| 29th May 2025 (Thu) | 266.175 | 266.40 | 258.10 | 263.80 | 35,527 |
| 28th May 2025 (Wed) | 264.825 | 264.825 | 256.75 | 263.95 | 1,110,330 |
| 27th May 2025 (Tue) | 261.85 | 265.475 | 253.90 | 265.425 | 957,906 |
| 26th May 2025 (Mon) | 258.20 | 258.20 | 258.20 | 258.20 | 4,020,137 |
| 23rd May 2025 (Fri) | 265.70 | 266.50 | 257.70 | 258.20 | 177,104 |
| 22nd May 2025 (Thu) | 264.675 | 264.725 | 256.40 | 263.20 | 669,937 |
| 21st May 2025 (Wed) | 262.95 | 262.95 | 254.95 | 262.15 | 2,725,155 |
| 20th May 2025 (Tue) | 264.95 | 265.30 | 256.90 | 265.30 | 623,523 |
| 19th May 2025 (Mon) | 262.975 | 262.975 | 255.00 | 262.55 | 192,006 |
| 16th May 2025 (Fri) | 263.85 | 266.60 | 255.90 | 266.60 | 632,169 |
| 15th May 2025 (Thu) | 258.425 | 260.325 | 250.60 | 260.325 | 952,399 |
| 14th May 2025 (Wed) | 259.425 | 259.425 | 251.55 | 258.90 | 2,144,157 |
| 13th May 2025 (Tue) | 264.25 | 264.25 | 256.25 | 261.55 | 594,073 |
| 12th May 2025 (Mon) | 264.20 | 266.30 | 256.15 | 261.95 | 1,253,125 |
| 9th May 2025 (Fri) | 262.60 | 263.125 | 254.65 | 262.95 | 89,127 |
| 8th May 2025 (Thu) | 264.05 | 265.50 | 256.10 | 265.50 | 690,922 |
| 7th May 2025 (Wed) | 263.15 | 263.15 | 255.20 | 262.775 | 1,176,257 |
| 6th May 2025 (Tue) | 267.075 | 267.075 | 258.95 | 263.50 | 4,261,791 |
| 5th May 2025 (Mon) | 262.85 | 262.85 | 262.85 | 262.85 | 3,781,358 |
| 2nd May 2025 (Fri) | 256.95 | 262.85 | 249.15 | 262.85 | 106,448 |
| 1st May 2025 (Thu) | 251.075 | 251.075 | 251.075 | 251.075 | 0 |
| 30th Apr 2025 (Wed) | 255.375 | 256.15 | 247.65 | 251.075 | 1,009,565 |
| 29th Apr 2025 (Tue) | 250.875 | 254.825 | 243.30 | 254.825 | 837,094 |
| 28th Apr 2025 (Mon) | 245.225 | 250.525 | 237.80 | 250.525 | 1,109,048 |
| 25th Apr 2025 (Fri) | 241.25 | 243.45 | 233.95 | 243.45 | 69,649 |
| 24th Apr 2025 (Thu) | 239.35 | 239.35 | 232.00 | 237.475 | 321,572 |
| 23rd Apr 2025 (Wed) | 242.30 | 243.05 | 234.95 | 243.05 | 1,227,605 |
| 22nd Apr 2025 (Tue) | 221.875 | 222.55 | 215.10 | 216.125 | 1,136,570 |
| 21st Apr 2025 (Mon) | 227.95 | 227.95 | 227.95 | 227.95 | 0 |
| 18th Apr 2025 (Fri) | 227.95 | 227.95 | 227.95 | 227.95 | 0 |
| 17th Apr 2025 (Thu) | 231.15 | 231.90 | 224.15 | 227.95 | 617,471 |
| 16th Apr 2025 (Wed) | 229.625 | 230.525 | 222.40 | 230.475 | 706,581 |
| 15th Apr 2025 (Tue) | 229.15 | 230.40 | 222.15 | 230.40 | 319,056 |
| 14th Apr 2025 (Mon) | 228.80 | 229.40 | 221.85 | 228.85 | 2,421,630 |
| 11th Apr 2025 (Fri) | 233.10 | 233.10 | 226.00 | 226.675 | 223,639 |
| 10th Apr 2025 (Thu) | 234.775 | 235.40 | 227.50 | 230.65 | 1,003,654 |
| 9th Apr 2025 (Wed) | 215.425 | 218.40 | 208.85 | 215.375 | 320,716 |
| 8th Apr 2025 (Tue) | 220.65 | 221.65 | 214.00 | 221.65 | 286,808 |