| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 227.70 | 229.25 | 220.70 | 229.25 | 1,290,286 |
| 18th Sep 2025 (Thu) | 223.50 | 227.35 | 216.40 | 226.775 | 1,154,051 |
| 17th Sep 2025 (Wed) | 215.325 | 219.00 | 208.80 | 215.875 | 1,133,576 |
| 16th Sep 2025 (Tue) | 215.025 | 215.025 | 208.45 | 213.95 | 646,053 |
| 15th Sep 2025 (Mon) | 220.225 | 220.85 | 213.45 | 213.45 | 1,020,760 |
| 12th Sep 2025 (Fri) | 219.75 | 220.675 | 213.00 | 220.675 | 972,279 |
| 11th Sep 2025 (Thu) | 222.30 | 222.525 | 215.50 | 222.525 | 368,438 |
| 10th Sep 2025 (Wed) | 234.525 | 234.525 | 225.375 | 225.375 | 441,200 |
| 9th Sep 2025 (Tue) | 229.60 | 231.05 | 222.65 | 231.05 | 336,496 |
| 8th Sep 2025 (Mon) | 229.60 | 229.675 | 222.60 | 228.675 | 254,712 |
| 5th Sep 2025 (Fri) | 233.45 | 233.45 | 226.35 | 228.675 | 195,073 |
| 4th Sep 2025 (Thu) | 231.725 | 234.35 | 224.65 | 234.35 | 671,875 |
| 3rd Sep 2025 (Wed) | 229.70 | 230.975 | 222.65 | 230.975 | 802,067 |
| 2nd Sep 2025 (Tue) | 232.30 | 232.65 | 225.20 | 230.70 | 516,601 |
| 1st Sep 2025 (Mon) | 232.40 | 234.425 | 225.40 | 234.35 | 528,563 |
| 29th Aug 2025 (Fri) | 234.725 | 234.725 | 227.65 | 233.075 | 89,219 |
| 28th Aug 2025 (Thu) | 236.75 | 237.05 | 229.55 | 236.30 | 462,177 |
| 27th Aug 2025 (Wed) | 231.325 | 232.975 | 224.30 | 232.975 | 295,115 |
| 26th Aug 2025 (Tue) | 231.80 | 231.80 | 224.80 | 231.80 | 390,241 |
| 25th Aug 2025 (Mon) | 231.925 | 231.925 | 231.925 | 231.925 | 0 |
| 22nd Aug 2025 (Fri) | 231.125 | 231.925 | 224.05 | 231.925 | 271,411 |
| 21st Aug 2025 (Thu) | 233.50 | 233.50 | 226.40 | 233.30 | 154,712 |
| 20th Aug 2025 (Wed) | 234.30 | 235.275 | 227.15 | 235.275 | 1,042,408 |
| 19th Aug 2025 (Tue) | 237.20 | 237.825 | 230.00 | 236.75 | 786,636 |
| 18th Aug 2025 (Mon) | 237.575 | 237.575 | 230.35 | 236.10 | 898,988 |
| 15th Aug 2025 (Fri) | 239.725 | 239.775 | 232.45 | 239.775 | 917,912 |
| 14th Aug 2025 (Thu) | 238.90 | 240.10 | 231.65 | 240.00 | 265,875 |
| 13th Aug 2025 (Wed) | 236.35 | 237.225 | 229.15 | 237.125 | 631,084 |
| 12th Aug 2025 (Tue) | 248.275 | 248.275 | 231.925 | 231.925 | 307,453 |
| 11th Aug 2025 (Mon) | 251.225 | 251.225 | 243.60 | 249.60 | 339,551 |
| 8th Aug 2025 (Fri) | 251.55 | 252.625 | 243.75 | 250.875 | 143,055 |
| 7th Aug 2025 (Thu) | 252.175 | 255.225 | 244.45 | 255.225 | 58,748 |
| 6th Aug 2025 (Wed) | 247.675 | 248.325 | 240.10 | 247.575 | 68,851 |
| 5th Aug 2025 (Tue) | 246.15 | 247.925 | 238.65 | 247.90 | 400,509 |
| 4th Aug 2025 (Mon) | 245.375 | 246.05 | 238.00 | 246.05 | 450,976 |
| 1st Aug 2025 (Fri) | 249.20 | 249.60 | 241.55 | 245.10 | 516,448 |
| 31st Jul 2025 (Thu) | 257.175 | 257.175 | 249.20 | 254.625 | 592,587 |
| 30th Jul 2025 (Wed) | 248.725 | 249.75 | 241.20 | 249.75 | 207,124 |
| 29th Jul 2025 (Tue) | 244.925 | 248.45 | 237.50 | 248.325 | 424,890 |
| 28th Jul 2025 (Mon) | 248.025 | 248.025 | 240.45 | 247.60 | 40,378 |
| 25th Jul 2025 (Fri) | 243.425 | 243.95 | 235.95 | 243.95 | 242,320 |
| 24th Jul 2025 (Thu) | 247.875 | 249.575 | 240.35 | 244.675 | 118,647 |
| 23rd Jul 2025 (Wed) | 255.25 | 255.25 | 245.30 | 245.30 | 952,934 |
| 22nd Jul 2025 (Tue) | 262.925 | 263.20 | 254.95 | 260.375 | 763,757 |