| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 233.675 | 234.15 | 226.50 | 234.15 | 348,353 |
| 27th Oct 2025 (Mon) | 234.175 | 234.95 | 227.05 | 234.95 | 298,974 |
| 24th Oct 2025 (Fri) | 241.25 | 241.25 | 233.575 | 233.575 | 596,127 |
| 23rd Oct 2025 (Thu) | 239.45 | 244.225 | 232.10 | 240.30 | 1,001,023 |
| 22nd Oct 2025 (Wed) | 241.05 | 241.05 | 233.75 | 237.625 | 572,013 |
| 21st Oct 2025 (Tue) | 238.30 | 238.30 | 231.00 | 238.00 | 341,583 |
| 20th Oct 2025 (Mon) | 234.175 | 239.10 | 227.10 | 239.10 | 746,455 |
| 17th Oct 2025 (Fri) | 228.60 | 228.70 | 221.65 | 228.625 | 465,817 |
| 16th Oct 2025 (Thu) | 231.45 | 233.525 | 224.45 | 233.525 | 369,836 |
| 15th Oct 2025 (Wed) | 232.025 | 233.175 | 225.05 | 233.175 | 386,385 |
| 14th Oct 2025 (Tue) | 231.025 | 231.025 | 224.00 | 229.075 | 134,042 |
| 13th Oct 2025 (Mon) | 231.875 | 232.275 | 224.85 | 230.95 | 551,318 |
| 10th Oct 2025 (Fri) | 238.95 | 238.95 | 231.275 | 231.75 | 210,258 |
| 9th Oct 2025 (Thu) | 239.075 | 239.075 | 231.85 | 236.80 | 1,213,524 |
| 8th Oct 2025 (Wed) | 235.075 | 235.45 | 227.95 | 235.45 | 359,736 |
| 7th Oct 2025 (Tue) | 233.65 | 235.35 | 226.50 | 235.35 | 489,507 |
| 6th Oct 2025 (Mon) | 230.625 | 230.625 | 223.60 | 230.55 | 328,495 |
| 3rd Oct 2025 (Fri) | 232.60 | 232.60 | 225.55 | 231.05 | 74,726 |
| 2nd Oct 2025 (Thu) | 227.70 | 230.50 | 220.70 | 230.475 | 752,973 |
| 1st Oct 2025 (Wed) | 225.25 | 226.925 | 218.40 | 226.925 | 123,592 |
| 30th Sep 2025 (Tue) | 225.025 | 225.675 | 218.25 | 225.60 | 180,539 |
| 29th Sep 2025 (Mon) | 225.80 | 225.80 | 218.85 | 225.625 | 148,679 |
| 26th Sep 2025 (Fri) | 225.30 | 225.30 | 218.45 | 223.15 | 171,782 |
| 25th Sep 2025 (Thu) | 228.875 | 228.925 | 221.90 | 224.575 | 661,966 |
| 24th Sep 2025 (Wed) | 225.675 | 230.425 | 218.85 | 230.425 | 681,247 |
| 23rd Sep 2025 (Tue) | 225.15 | 226.575 | 218.30 | 226.525 | 1,809,185 |
| 22nd Sep 2025 (Mon) | 225.375 | 225.80 | 218.50 | 224.275 | 420,653 |
| 19th Sep 2025 (Fri) | 227.70 | 229.25 | 220.70 | 229.25 | 1,290,286 |
| 18th Sep 2025 (Thu) | 223.50 | 227.35 | 216.40 | 226.775 | 1,154,051 |
| 17th Sep 2025 (Wed) | 215.325 | 219.00 | 208.80 | 215.875 | 1,133,576 |
| 16th Sep 2025 (Tue) | 215.025 | 215.025 | 208.45 | 213.95 | 646,053 |
| 15th Sep 2025 (Mon) | 220.225 | 220.85 | 213.45 | 213.45 | 1,020,760 |
| 12th Sep 2025 (Fri) | 219.75 | 220.675 | 213.00 | 220.675 | 972,279 |
| 11th Sep 2025 (Thu) | 222.30 | 222.525 | 215.50 | 222.525 | 368,438 |
| 10th Sep 2025 (Wed) | 234.525 | 234.525 | 225.375 | 225.375 | 441,200 |
| 9th Sep 2025 (Tue) | 229.60 | 231.05 | 222.65 | 231.05 | 336,496 |
| 8th Sep 2025 (Mon) | 229.60 | 229.675 | 222.60 | 228.675 | 254,712 |
| 5th Sep 2025 (Fri) | 233.45 | 233.45 | 226.35 | 228.675 | 195,073 |
| 4th Sep 2025 (Thu) | 231.725 | 234.35 | 224.65 | 234.35 | 671,875 |
| 3rd Sep 2025 (Wed) | 229.70 | 230.975 | 222.65 | 230.975 | 802,067 |
| 2nd Sep 2025 (Tue) | 232.30 | 232.65 | 225.20 | 230.70 | 516,601 |
| 1st Sep 2025 (Mon) | 232.40 | 234.425 | 225.40 | 234.35 | 528,563 |
| 29th Aug 2025 (Fri) | 234.725 | 234.725 | 227.65 | 233.075 | 89,219 |
| 28th Aug 2025 (Thu) | 236.75 | 237.05 | 229.55 | 236.30 | 462,177 |