Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Randstad Ord (0NW2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €22.37 SI Trade
 15:57:42 - 02-Apr-26
Unknown* 0 €22.39 SI Trade
 15:48:07 - 02-Apr-26
Unknown* 0 €22.50 SI Trade
 15:37:14 - 02-Apr-26
Buy* 10 €22.40 SI Trade
 15:36:11 - 02-Apr-26
Unknown* 8 €22.32 OTC Trade
 15:35:54 - 02-Apr-26
Buy* 6 €22.27 SI Trade
 15:33:10 - 02-Apr-26
Unknown* 13 €22.23 OTC Trade
 15:27:34 - 02-Apr-26
Unknown* 7 €22.195 OTC Trade
 15:24:41 - 02-Apr-26
Unknown* 0 €22.19 SI Trade
 15:23:27 - 02-Apr-26
Unknown* 0 €22.18 SI Trade
 15:15:42 - 02-Apr-26
Unknown* 0 €22.14 SI Trade
 15:12:09 - 02-Apr-26
Unknown* 0 €22.14 SI Trade
 15:11:25 - 02-Apr-26
Unknown* 8 €22.16 OTC Trade
 15:07:01 - 02-Apr-26
Unknown* 7 €22.14 OTC Trade
 15:04:38 - 02-Apr-26
Sell* 5 €22.13 SI Trade
 15:04:00 - 02-Apr-26
Unknown* 0 €22.20 SI Trade
 15:00:25 - 02-Apr-26
Unknown* 7 €22.10 OTC Trade
 13:17:35 - 02-Apr-26
Unknown* 0 €22.14 SI Trade
 13:10:24 - 02-Apr-26
Unknown* 0 €22.18 OTC Trade
 12:22:06 - 02-Apr-26
Sell* 10 €22.20 SI Trade
 11:54:37 - 02-Apr-26
Unknown* 1 €22.21 OTC Trade
 11:51:09 - 02-Apr-26
Unknown* 0 €22.21 SI Trade
 11:22:55 - 02-Apr-26
Buy* 5 €22.30 SI Trade
 11:12:47 - 02-Apr-26
Unknown* 0 €22.29 SI Trade
 11:10:44 - 02-Apr-26
Unknown* 0 €22.32 SI Trade
 11:02:04 - 02-Apr-26
Buy* 2 €22.33 SI Trade
 10:36:01 - 02-Apr-26
Unknown* 4 €22.32 OTC Trade
 09:56:45 - 02-Apr-26
Unknown* 0 €22.33 SI Trade
 09:28:56 - 02-Apr-26
Buy* 10 €22.40 SI Trade
 09:00:53 - 02-Apr-26
Unknown* 16 €22.33 OTC Trade
 08:51:37 - 02-Apr-26
Unknown* 0 €22.36 SI Trade
 08:38:09 - 02-Apr-26
Unknown* 0 €22.36 SI Trade
 08:35:42 - 02-Apr-26
Unknown* 0 €22.36 SI Trade
 08:35:42 - 02-Apr-26
Unknown* 0 €22.34 SI Trade
 08:34:46 - 02-Apr-26
Unknown* 0 €22.34 SI Trade
 08:32:35 - 02-Apr-26
Unknown* 0 €22.28 SI Trade
 08:28:33 - 02-Apr-26
Unknown* 0 €22.25 SI Trade
 08:27:06 - 02-Apr-26
Unknown* 0 €22.22 SI Trade
 08:23:57 - 02-Apr-26
Sell* 10 €22.17 SI Trade
 08:18:32 - 02-Apr-26
Unknown* 0 €22.17 SI Trade
 08:18:32 - 02-Apr-26
Unknown* 0 €22.17 SI Trade
 08:18:32 - 02-Apr-26
Buy* 10 €22.32 SI Trade
 08:14:45 - 02-Apr-26
Unknown* 4 €22.37 OTC Trade
 08:08:23 - 02-Apr-26
Buy* 23 €22.33 SI Trade
 08:06:24 - 02-Apr-26
Unknown* 0 €22.20 SI Trade
 08:05:35 - 02-Apr-26
Unknown* 0 €22.25 SI Trade
 08:04:59 - 02-Apr-26
Unknown* 0 €22.25 SI Trade
 08:04:50 - 02-Apr-26
Unknown* 0 €22.25 SI Trade
 08:04:41 - 02-Apr-26
Unknown* 1 €22.22 SI Trade
 08:04:24 - 02-Apr-26
Unknown* 0 €22.22 SI Trade
 08:02:43 - 02-Apr-26
Sell* 5 €22.61 SI Trade
 16:29:07 - 01-Apr-26
Sell* 2 €22.59 SI Trade
 16:28:42 - 01-Apr-26
Sell* 20 €22.60 SI Trade
 16:26:59 - 01-Apr-26
Sell* 10 €22.60 SI Trade
 16:17:51 - 01-Apr-26
Unknown* 0 €22.57 SI Trade
 16:15:17 - 01-Apr-26
Unknown* 0 €22.56 SI Trade
 16:14:47 - 01-Apr-26
Unknown* 0 €22.55 SI Trade
 16:14:28 - 01-Apr-26
Unknown* 0 €22.50 SI Trade
 16:11:25 - 01-Apr-26
Unknown* 0 €22.47 SI Trade
 16:08:44 - 01-Apr-26
Unknown* 0 €22.47 SI Trade
 16:05:43 - 01-Apr-26
Unknown* 0 €22.49 SI Trade
 16:02:27 - 01-Apr-26
Unknown* 0 €22.46 SI Trade
 15:56:02 - 01-Apr-26
Sell* 258 €22.44 SI Trade
 15:46:45 - 01-Apr-26
Sell* 150 €22.43 SI Trade
 15:45:29 - 01-Apr-26
Unknown* 0 €22.44 SI Trade
 15:42:34 - 01-Apr-26
Sell* 2 €22.44 SI Trade
 15:40:57 - 01-Apr-26
Unknown* 0 €22.37 SI Trade
 15:32:12 - 01-Apr-26
Unknown* 0 €22.39 SI Trade
 15:24:41 - 01-Apr-26
Sell* 10 €22.40 SI Trade
 15:22:26 - 01-Apr-26
Sell* 105 €22.41 SI Trade
 15:21:02 - 01-Apr-26
Unknown* 1 €22.22803 Currency Conversion
Negotiated Trade
 15:17:20 - 01-Apr-26
Unknown* 1 €22.47409 Currency Conversion
Negotiated Trade
 15:17:20 - 01-Apr-26
Unknown* 0 €22.17 SI Trade
 14:48:33 - 01-Apr-26
Unknown* 0 €22.19 SI Trade
 14:48:05 - 01-Apr-26
Sell* 10 €22.19 SI Trade
 14:48:05 - 01-Apr-26
Unknown* 0 €22.30 SI Trade
 14:44:26 - 01-Apr-26
Sell* 40 €22.45 SI Trade
 14:39:58 - 01-Apr-26
Unknown* 0 €22.46 SI Trade
 14:31:06 - 01-Apr-26
Unknown* 0 €22.50 SI Trade
 13:44:56 - 01-Apr-26
Unknown* 0 €22.41 SI Trade
 13:33:45 - 01-Apr-26
Sell* 10 €22.40 SI Trade
 13:32:03 - 01-Apr-26
Unknown* 0 €22.35 SI Trade
 13:06:02 - 01-Apr-26
Unknown* 0 €22.25 SI Trade
 12:18:49 - 01-Apr-26
Unknown* 0 €22.18 SI Trade
 12:07:22 - 01-Apr-26
Sell* 60 €22.20 SI Trade
 11:54:50 - 01-Apr-26
Unknown* 0 €22.23 SI Trade
 11:51:59 - 01-Apr-26
Unknown* 0 €22.20 SI Trade
 11:35:17 - 01-Apr-26
Sell* 1 €22.19 SI Trade
 11:35:06 - 01-Apr-26
Sell* 10 €22.20 SI Trade
 11:33:46 - 01-Apr-26
Unknown* 0 €22.20 SI Trade
 11:33:46 - 01-Apr-26
Unknown* 0 €22.20 SI Trade
 11:33:46 - 01-Apr-26
Sell* 5 €22.20 SI Trade
 11:33:46 - 01-Apr-26
Unknown* 0 €22.20 SI Trade
 11:33:46 - 01-Apr-26
Unknown* 0 €22.20 SI Trade
 11:33:46 - 01-Apr-26
Unknown* 0 €22.22 SI Trade
 11:33:45 - 01-Apr-26
Unknown* 0 €22.23 SI Trade
 11:33:37 - 01-Apr-26
Sell* 519 €22.245 SI Trade
 11:32:38 - 01-Apr-26
Unknown* 0 €22.27 SI Trade
 11:30:34 - 01-Apr-26
Unknown* 0 €22.27 SI Trade
 11:30:30 - 01-Apr-26
Sell* 8 €22.30 SI Trade
 11:19:58 - 01-Apr-26
Sell* 23 €22.31 SI Trade
 11:12:42 - 01-Apr-26
Unknown* 0 €22.30 SI Trade
 11:03:30 - 01-Apr-26
Sell* 12 €22.35 SI Trade
 10:53:14 - 01-Apr-26
Unknown* 0 €22.29 SI Trade
 10:35:30 - 01-Apr-26
Unknown* 0 €22.28 SI Trade
 10:34:09 - 01-Apr-26
Unknown* 0 €22.29 SI Trade
 10:33:44 - 01-Apr-26
Unknown* 0 €22.29 SI Trade
 10:33:44 - 01-Apr-26
Unknown* 0 €22.29 SI Trade
 10:33:44 - 01-Apr-26
Sell* 10 €22.26 SI Trade
 10:25:37 - 01-Apr-26
Sell* 9 €22.26 SI Trade
 10:25:03 - 01-Apr-26
Unknown* 0 €22.26 SI Trade
 10:21:58 - 01-Apr-26
Sell* 9 €22.26 SI Trade
 10:21:51 - 01-Apr-26
Sell* 1 €22.26 SI Trade
 10:19:21 - 01-Apr-26
Unknown* 0 €22.28 SI Trade
 10:18:06 - 01-Apr-26
Unknown* 0 €22.31 SI Trade
 10:16:50 - 01-Apr-26
Unknown* 0 €22.31 SI Trade
 10:16:22 - 01-Apr-26
Sell* 17 €22.31 SI Trade
 10:14:53 - 01-Apr-26
Sell* 1 €22.35 SI Trade
 10:11:11 - 01-Apr-26
Sell* 200 €22.45 SI Trade
 10:05:24 - 01-Apr-26
Unknown* 7 €22.42 OTC Trade
 10:01:15 - 01-Apr-26
Unknown* 0 €22.50 SI Trade
 09:47:25 - 01-Apr-26
Unknown* 0 €22.50 SI Trade
 09:47:25 - 01-Apr-26
Unknown* 100 €22.50 OTC Trade
 09:40:53 - 01-Apr-26
Sell* 2 €22.52 SI Trade
 09:34:03 - 01-Apr-26
Sell* 75 €22.52 SI Trade
 09:33:27 - 01-Apr-26
Sell* 23 €22.42 SI Trade
 09:13:16 - 01-Apr-26
Unknown* 0 €22.40 SI Trade
 09:12:56 - 01-Apr-26
Sell* 500 €22.55 SI Trade
 09:08:18 - 01-Apr-26
Sell* 33 €22.51 SI Trade
 08:58:05 - 01-Apr-26
Sell* 2 €22.53 SI Trade
 08:55:30 - 01-Apr-26
Sell* 2 €22.59 SI Trade
 08:51:37 - 01-Apr-26
Sell* 4 €22.66 SI Trade
 08:47:15 - 01-Apr-26
Sell* 17 €22.66 SI Trade
 08:47:09 - 01-Apr-26
Sell* 17 €22.67 SI Trade
 08:40:55 - 01-Apr-26
Unknown* 0 €22.67 SI Trade
 08:40:22 - 01-Apr-26
Sell* 25 €22.67 SI Trade
 08:40:22 - 01-Apr-26
Sell* 10 €22.60 SI Trade
 08:37:14 - 01-Apr-26
Unknown* 0 €22.66 SI Trade
 08:35:21 - 01-Apr-26
Unknown* 1 €22.87 OTC Trade
 08:17:28 - 01-Apr-26
Sell* 10 €22.78 SI Trade
 08:15:36 - 01-Apr-26
Sell* 1 €22.88 SI Trade
 08:03:36 - 01-Apr-26
Unknown* 0 €22.83 SI Trade
 08:03:00 - 01-Apr-26
Unknown* 0 €22.84 SI Trade
 08:02:45 - 01-Apr-26
Unknown* 0 €23.05 SI Trade
 08:01:39 - 01-Apr-26
Buy* 10 €23.06 SI Trade
 08:01:08 - 01-Apr-26
Unknown* 0 €23.00 SI Trade
 08:01:01 - 01-Apr-26
Unknown* 0 €22.86 SI Trade
 08:00:37 - 01-Apr-26
Unknown* 0 €22.86 SI Trade
 08:00:30 - 01-Apr-26
Unknown* 1 €22.90 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 3 €22.90 OTC Trade
 08:00:04 - 01-Apr-26
Unknown* 1,169 €22.31 Ordinary
 16:41:00 - 31-Mar-26
Unknown* 1,341 €22.31 Ordinary
 16:40:57 - 31-Mar-26
Unknown* 0 €22.38 SI Trade
 16:22:36 - 31-Mar-26
Unknown* 1 €22.29 OTC Trade
 16:02:11 - 31-Mar-26
Unknown* 0 €22.26 SI Trade
 15:59:03 - 31-Mar-26
Sell* 27 €22.26 SI Trade
 15:58:40 - 31-Mar-26
Sell* 17 €22.27 SI Trade
 15:58:37 - 31-Mar-26
Sell* 135 €22.27 SI Trade
 15:57:26 - 31-Mar-26
Unknown* 1 €22.20801 Currency Conversion
Negotiated Trade
 15:55:33 - 31-Mar-26
Unknown* 0 €22.24 SI Trade
 15:53:35 - 31-Mar-26
Unknown* 0 €22.24 SI Trade
 15:53:30 - 31-Mar-26
Unknown* 50 €22.22 OTC Trade
 15:53:07 - 31-Mar-26
Unknown* 0 €22.24 SI Trade
 15:52:19 - 31-Mar-26
Sell* 1 €22.25 SI Trade
 15:52:17 - 31-Mar-26
Sell* 1 €22.25 SI Trade
 15:52:17 - 31-Mar-26
Unknown* 0 €22.28 SI Trade
 15:50:55 - 31-Mar-26
Unknown* 0 €22.28 SI Trade
 15:50:30 - 31-Mar-26
Sell* 19 €22.28 SI Trade
 15:50:00 - 31-Mar-26
Sell* 5 €22.28 SI Trade
 15:49:59 - 31-Mar-26
Unknown* 0 €22.30 SI Trade
 15:42:03 - 31-Mar-26
Sell* 2 €22.30 SI Trade
 15:42:03 - 31-Mar-26
Sell* 2 €22.35 SI Trade
 15:34:12 - 31-Mar-26
Unknown* 0 €22.36 SI Trade
 15:34:04 - 31-Mar-26
Unknown* 0 €22.36 SI Trade
 15:34:04 - 31-Mar-26
Unknown* 0 €22.37 SI Trade
 15:29:16 - 31-Mar-26
Sell* 15 €22.36 SI Trade
 15:20:21 - 31-Mar-26
Unknown* 0 €22.37 SI Trade
 15:17:00 - 31-Mar-26
Unknown* 3 €22.49856 Currency Conversion
Negotiated Trade
 15:16:04 - 31-Mar-26
Unknown* 80 €22.4364 Currency Conversion
Negotiated Trade
 14:59:02 - 31-Mar-26
Unknown* 0 €22.44 OTC Trade
 14:41:47 - 31-Mar-26
Unknown* 0 €22.43 OTC Trade
 14:38:24 - 31-Mar-26
Unknown* 5 €22.43 OTC Trade
 14:38:24 - 31-Mar-26
Unknown* 0 €22.43 SI Trade
 14:32:05 - 31-Mar-26
Unknown* 0 €22.48 SI Trade
 14:19:44 - 31-Mar-26
Unknown* 5 €22.47 OTC Trade
 14:18:20 - 31-Mar-26
Unknown* 1 €22.47 OTC Trade
 14:18:20 - 31-Mar-26
Buy* 6 €22.48 SI Trade
 14:10:39 - 31-Mar-26
Buy* 1 €22.49 SI Trade
 13:51:25 - 31-Mar-26
Buy* 15 €22.47 SI Trade
 13:46:32 - 31-Mar-26
Buy* 25 €22.47 SI Trade
 13:46:29 - 31-Mar-26
Unknown* 0 €22.35 SI Trade
 13:14:19 - 31-Mar-26
Buy* 2 €22.41 SI Trade
 13:10:09 - 31-Mar-26
Unknown* 0 €22.39 SI Trade
 12:54:54 - 31-Mar-26
Buy* 1 €22.44 SI Trade
 12:35:06 - 31-Mar-26
Unknown* 0 €22.37 SI Trade
 12:19:09 - 31-Mar-26
Unknown* 0 €22.29 SI Trade
 12:09:33 - 31-Mar-26
Unknown* 0 €22.29 SI Trade
 12:06:58 - 31-Mar-26
Unknown* 0 €22.24 SI Trade
 11:53:52 - 31-Mar-26
Unknown* 0 €22.24 SI Trade
 11:53:52 - 31-Mar-26
Unknown* 0 €22.24 SI Trade
 11:53:52 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50