| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €31.77 | OTC Trade |
08:16:27 - 18-Dec-25 |
| Sell* | 4 | €31.72 | SI Trade |
08:16:14 - 18-Dec-25 |
| Unknown* | 21 | €31.72 | OTC Trade |
08:16:14 - 18-Dec-25 |
| Sell* | 20 | €31.81 | SI Trade |
08:08:41 - 18-Dec-25 |
| Unknown* | 0 | €31.81 | SI Trade |
08:06:49 - 18-Dec-25 |
| Unknown* | 0 | €31.80 | SI Trade |
08:06:27 - 18-Dec-25 |
| Unknown* | 0 | €31.81 | SI Trade |
08:05:51 - 18-Dec-25 |
| Sell* | 10 | €31.80 | SI Trade |
08:05:35 - 18-Dec-25 |
| Unknown* | 0 | €31.88 | SI Trade |
08:03:55 - 18-Dec-25 |
| Unknown* | 0 | €31.94 | SI Trade |
08:02:34 - 18-Dec-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:00:29 - 18-Dec-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:00:29 - 18-Dec-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:00:29 - 18-Dec-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:00:29 - 18-Dec-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:00:29 - 18-Dec-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:00:29 - 18-Dec-25 |
| Sell* | 110 | €32.10 | SI Trade |
16:29:48 - 17-Dec-25 |
| Sell* | 1 | €32.10 | SI Trade |
16:27:14 - 17-Dec-25 |
| Buy* | 9,163 | €32.15 | SI Trade |
16:22:29 - 17-Dec-25 |
| Unknown* | -9,163 | €0.00 | SI Trade Correction |
16:22:29 - 17-Dec-25 |
| Unknown* | 9,163 | €0.00 | SI Trade |
16:22:29 - 17-Dec-25 |
| Unknown* | 34 | €32.10562 | Currency Conversion Negotiated Trade |
16:17:12 - 17-Dec-25 |
| Unknown* | 0 | €32.01 | SI Trade |
16:14:59 - 17-Dec-25 |
| Unknown* | 0 | €32.04 | SI Trade |
16:10:15 - 17-Dec-25 |
| Sell* | 20 | €32.05 | SI Trade |
16:06:55 - 17-Dec-25 |
| Sell* | 10 | €32.04 | SI Trade |
16:06:07 - 17-Dec-25 |
| Unknown* | 1 | €32.27843 | Currency Conversion Negotiated Trade |
15:55:14 - 17-Dec-25 |
| Unknown* | 0 | €31.96 | SI Trade |
15:47:53 - 17-Dec-25 |
| Unknown* | 1 | €31.91601 | Currency Conversion Negotiated Trade |
15:17:04 - 17-Dec-25 |
| Unknown* | 1 | €32.25913 | Currency Conversion Negotiated Trade |
15:17:03 - 17-Dec-25 |
| Unknown* | 0 | €31.86 | SI Trade |
14:42:58 - 17-Dec-25 |
| Unknown* | 0 | €31.87 | SI Trade |
14:42:45 - 17-Dec-25 |
| Unknown* | 0 | €31.89 | SI Trade |
14:36:59 - 17-Dec-25 |
| Unknown* | 0 | €31.89 | SI Trade |
14:33:57 - 17-Dec-25 |
| Unknown* | 0 | €31.93 | SI Trade |
14:32:56 - 17-Dec-25 |
| Unknown* | 0 | €31.96 | SI Trade |
14:29:39 - 17-Dec-25 |
| Sell* | 1 | €31.93 | SI Trade |
14:07:00 - 17-Dec-25 |
| Sell* | 1 | €32.00 | SI Trade |
13:57:54 - 17-Dec-25 |
| Sell* | 10 | €32.00 | SI Trade |
13:57:54 - 17-Dec-25 |
| Sell* | 5 | €32.00 | SI Trade |
13:57:54 - 17-Dec-25 |
| Unknown* | 0 | €32.02 | SI Trade |
13:57:25 - 17-Dec-25 |
| Unknown* | 0 | €32.08 | SI Trade |
13:47:45 - 17-Dec-25 |
| Unknown* | 0 | €32.08 | SI Trade |
13:47:30 - 17-Dec-25 |
| Unknown* | 0 | €32.12 | SI Trade |
13:40:05 - 17-Dec-25 |
| Unknown* | 0 | €32.15 | SI Trade |
13:29:39 - 17-Dec-25 |
| Sell* | 24 | €32.15 | SI Trade |
13:26:33 - 17-Dec-25 |
| Sell* | 22 | €32.20 | SI Trade |
13:09:54 - 17-Dec-25 |
| Unknown* | 0 | €32.19 | SI Trade |
13:07:33 - 17-Dec-25 |
| Sell* | 400 | €32.23 | SI Trade |
13:03:12 - 17-Dec-25 |
| Sell* | 11,472 | €32.11 | SI Trade |
12:00:27 - 17-Dec-25 |
| Unknown* | 0 | €32.17 | SI Trade |
11:53:15 - 17-Dec-25 |
| Sell* | 3 | €32.20 | SI Trade |
11:48:09 - 17-Dec-25 |
| Sell* | 10 | €32.21 | SI Trade |
11:41:18 - 17-Dec-25 |
| Unknown* | 0 | €32.25 | SI Trade |
10:24:58 - 17-Dec-25 |
| Unknown* | 0 | €32.20 | SI Trade |
09:57:39 - 17-Dec-25 |
| Sell* | 10 | €32.20 | SI Trade |
09:57:39 - 17-Dec-25 |
| Unknown* | 0 | €32.24 | SI Trade |
09:55:50 - 17-Dec-25 |
| Unknown* | 0 | €32.26 | SI Trade |
09:28:38 - 17-Dec-25 |
| Sell* | 50 | €32.315 | SI Trade |
08:40:08 - 17-Dec-25 |
| Sell* | 15 | €32.32 | SI Trade |
08:22:54 - 17-Dec-25 |
| Unknown* | 0 | €32.46 | SI Trade |
08:19:05 - 17-Dec-25 |
| Unknown* | 0 | €32.34 | SI Trade |
08:13:07 - 17-Dec-25 |
| Unknown* | 0 | €32.30 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €32.60 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €32.60 | SI Trade |
08:00:08 - 17-Dec-25 |
| Buy* | 5 | €32.60 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €32.60 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €32.60 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €32.30 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €32.30 | SI Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €32.38 | SI Trade |
15:27:32 - 16-Dec-25 |
| Sell* | 19 | €32.38 | SI Trade |
15:26:28 - 16-Dec-25 |
| Sell* | 9 | €32.36 | SI Trade |
15:26:00 - 16-Dec-25 |
| Sell* | 10 | €32.40 | SI Trade |
15:12:16 - 16-Dec-25 |
| Unknown* | 0 | €32.45 | SI Trade |
15:09:52 - 16-Dec-25 |
| Unknown* | 0 | €32.44 | SI Trade |
15:07:31 - 16-Dec-25 |
| Buy* | 4 | €32.46 | SI Trade |
15:05:47 - 16-Dec-25 |
| Unknown* | 0 | €32.50 | SI Trade |
14:55:24 - 16-Dec-25 |
| Unknown* | 0 | €32.47 | SI Trade |
14:46:12 - 16-Dec-25 |
| Unknown* | 0 | €32.49 | SI Trade |
14:41:41 - 16-Dec-25 |
| Unknown* | 0 | €32.48 | SI Trade |
14:31:58 - 16-Dec-25 |
| Unknown* | 0 | €32.51 | SI Trade |
14:30:09 - 16-Dec-25 |
| Unknown* | 12 | €32.55 | OTC Trade |
13:54:57 - 16-Dec-25 |
| Unknown* | 13 | €32.55 | OTC Trade |
13:54:57 - 16-Dec-25 |
| Unknown* | 0 | €32.55 | OTC Trade |
13:54:57 - 16-Dec-25 |
| Unknown* | 8 | €32.55 | OTC Trade |
13:54:57 - 16-Dec-25 |
| Buy* | 7 | €32.59 | SI Trade |
13:48:05 - 16-Dec-25 |
| Unknown* | 0 | €32.54 | SI Trade |
13:43:15 - 16-Dec-25 |
| Unknown* | 0 | €32.61 | SI Trade |
13:20:05 - 16-Dec-25 |
| Unknown* | 0 | €32.59 | SI Trade |
13:19:31 - 16-Dec-25 |
| Unknown* | 0 | €32.54 | SI Trade |
13:00:20 - 16-Dec-25 |
| Buy* | 1,250 | €32.53 | SI Trade |
12:55:24 - 16-Dec-25 |
| Buy* | 20 | €32.55 | SI Trade |
12:46:16 - 16-Dec-25 |
| Buy* | 10 | €32.60 | SI Trade |
12:41:42 - 16-Dec-25 |
| Unknown* | 0 | €32.64 | SI Trade |
12:36:26 - 16-Dec-25 |
| Buy* | 70 | €32.67 | SI Trade |
12:33:00 - 16-Dec-25 |
| Unknown* | 0 | €32.67 | SI Trade |
12:20:50 - 16-Dec-25 |
| Unknown* | 0 | €32.67 | SI Trade |
12:20:45 - 16-Dec-25 |
| Unknown* | 0 | €32.69 | SI Trade |
12:18:16 - 16-Dec-25 |
| Buy* | 10 | €32.64 | SI Trade |
12:08:17 - 16-Dec-25 |
| Buy* | 10 | €32.70 | SI Trade |
11:03:24 - 16-Dec-25 |
| Buy* | 1 | €32.82 | SI Trade |
10:26:10 - 16-Dec-25 |
| Buy* | 10 | €32.80 | SI Trade |
10:01:00 - 16-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
09:58:50 - 16-Dec-25 |
| Buy* | 5 | €32.78 | SI Trade |
09:32:31 - 16-Dec-25 |
| Unknown* | 0 | €32.86 | SI Trade |
09:27:32 - 16-Dec-25 |
| Buy* | 15 | €32.86 | SI Trade |
09:25:23 - 16-Dec-25 |
| Buy* | 10 | €32.81 | SI Trade |
09:21:35 - 16-Dec-25 |
| Buy* | 20 | €32.80 | SI Trade |
09:20:40 - 16-Dec-25 |
| Buy* | 10 | €32.80 | SI Trade |
09:20:40 - 16-Dec-25 |
| Buy* | 10 | €32.78 | SI Trade |
09:19:55 - 16-Dec-25 |
| Buy* | 10 | €32.73 | SI Trade |
09:16:56 - 16-Dec-25 |
| Unknown* | 0 | €32.62 | SI Trade |
09:13:08 - 16-Dec-25 |
| Buy* | 4 | €32.57 | SI Trade |
08:51:30 - 16-Dec-25 |
| Buy* | 9 | €32.59 | SI Trade |
08:51:27 - 16-Dec-25 |
| Unknown* | 0 | €32.57 | SI Trade |
08:18:52 - 16-Dec-25 |
| Buy* | 10 | €32.60 | SI Trade |
08:17:26 - 16-Dec-25 |
| Unknown* | 0 | €32.44 | SI Trade |
08:12:05 - 16-Dec-25 |
| Sell* | 15 | €32.35 | SI Trade |
08:07:36 - 16-Dec-25 |
| Unknown* | 100 | €32.50 | OTC Trade |
16:23:13 - 15-Dec-25 |
| Unknown* | 100 | €32.50 | OTC Trade |
16:23:13 - 15-Dec-25 |
| Unknown* | 0 | €32.51 | SI Trade |
16:19:00 - 15-Dec-25 |
| Sell* | 10 | €32.49 | SI Trade |
16:18:40 - 15-Dec-25 |
| Sell* | 25 | €32.50 | SI Trade |
16:17:23 - 15-Dec-25 |
| Sell* | 42 | €32.49 | SI Trade |
16:17:19 - 15-Dec-25 |
| Unknown* | 0 | €32.51 | SI Trade |
16:17:00 - 15-Dec-25 |
| Unknown* | 0 | €32.48 | SI Trade |
16:12:39 - 15-Dec-25 |
| Sell* | 1 | €32.41 | SI Trade |
15:58:25 - 15-Dec-25 |
| Unknown* | 0 | €32.39 | SI Trade |
15:55:10 - 15-Dec-25 |
| Unknown* | 0 | €32.40 | SI Trade |
15:53:56 - 15-Dec-25 |
| Sell* | 10 | €32.40 | SI Trade |
15:53:28 - 15-Dec-25 |
| Sell* | 200 | €32.405 | SI Trade |
15:53:28 - 15-Dec-25 |
| Unknown* | 0 | €32.44 | SI Trade |
15:46:52 - 15-Dec-25 |
| Sell* | 10 | €32.50 | SI Trade |
15:34:26 - 15-Dec-25 |
| Unknown* | 0 | €32.53 | SI Trade |
15:32:53 - 15-Dec-25 |
| Unknown* | 0 | €32.50 | SI Trade |
15:30:46 - 15-Dec-25 |
| Unknown* | 0 | €32.50 | SI Trade |
15:29:40 - 15-Dec-25 |
| Unknown* | 0 | €32.54 | SI Trade |
15:20:55 - 15-Dec-25 |
| Unknown* | 0 | €32.58 | SI Trade |
15:16:32 - 15-Dec-25 |
| Sell* | 10 | €32.54 | SI Trade |
15:16:16 - 15-Dec-25 |
| Unknown* | 0 | €32.58 | SI Trade |
15:15:21 - 15-Dec-25 |
| Unknown* | 1 | €32.41691 | Currency Conversion Negotiated Trade |
15:14:36 - 15-Dec-25 |
| Unknown* | 1 | €32.76499 | Currency Conversion Negotiated Trade |
15:14:35 - 15-Dec-25 |
| Unknown* | 0 | €32.61 | SI Trade |
15:13:18 - 15-Dec-25 |
| Unknown* | 0 | €32.61 | SI Trade |
15:10:46 - 15-Dec-25 |
| Unknown* | 0 | €32.60 | SI Trade |
15:04:06 - 15-Dec-25 |
| Sell* | 10 | €32.60 | SI Trade |
15:04:06 - 15-Dec-25 |
| Sell* | 6 | €32.60 | SI Trade |
15:04:06 - 15-Dec-25 |
| Unknown* | 0 | €32.60 | SI Trade |
15:03:38 - 15-Dec-25 |
| Buy* | 1 | €32.66 | SI Trade |
15:00:18 - 15-Dec-25 |
| Buy* | 114 | €32.67 | SI Trade |
14:54:32 - 15-Dec-25 |
| Unknown* | 0 | €32.70 | SI Trade |
14:50:31 - 15-Dec-25 |
| Buy* | 10 | €32.68 | SI Trade |
14:47:40 - 15-Dec-25 |
| Unknown* | 524 | €0.00 | SI Trade |
14:40:41 - 15-Dec-25 |
| Unknown* | 524 | €32.50 | SI Trade |
14:40:41 - 15-Dec-25 |
| Unknown* | -524 | €0.00 | SI Trade Correction |
14:40:41 - 15-Dec-25 |
| Unknown* | 0 | €32.73 | SI Trade |
14:34:17 - 15-Dec-25 |
| Unknown* | 0 | €32.76 | SI Trade |
14:31:00 - 15-Dec-25 |
| Unknown* | 0 | €32.76 | SI Trade |
14:30:42 - 15-Dec-25 |
| Buy* | 24,031 | €32.73 | SI Trade |
14:23:16 - 15-Dec-25 |
| Unknown* | 0 | €32.73 | SI Trade |
14:21:04 - 15-Dec-25 |
| Unknown* | 0 | €32.74 | SI Trade |
14:20:40 - 15-Dec-25 |
| Unknown* | 0 | €32.74 | SI Trade |
14:19:34 - 15-Dec-25 |
| Unknown* | 0 | €32.75 | SI Trade |
14:18:56 - 15-Dec-25 |
| Unknown* | 0 | €32.74 | SI Trade |
14:18:29 - 15-Dec-25 |
| Unknown* | 0 | €32.74 | SI Trade |
14:18:29 - 15-Dec-25 |
| Unknown* | 0 | €32.74 | SI Trade |
14:18:29 - 15-Dec-25 |
| Buy* | 10 | €32.70 | SI Trade |
13:57:07 - 15-Dec-25 |
| Buy* | 2 | €32.76 | SI Trade |
13:41:56 - 15-Dec-25 |
| Unknown* | 0 | €32.89 | SI Trade |
13:16:52 - 15-Dec-25 |
| Unknown* | 26 | €32.83 | OTC Trade |
13:11:17 - 15-Dec-25 |
| Buy* | 1 | €32.81 | SI Trade |
12:50:01 - 15-Dec-25 |
| Unknown* | 0 | €32.79 | OTC Trade |
12:13:44 - 15-Dec-25 |
| Buy* | 50 | €32.805 | SI Trade |
12:05:39 - 15-Dec-25 |
| Buy* | 6 | €32.75 | SI Trade |
11:33:51 - 15-Dec-25 |
| Unknown* | 0 | €32.77 | SI Trade |
11:28:21 - 15-Dec-25 |
| Buy* | 10 | €32.79 | SI Trade |
11:27:16 - 15-Dec-25 |
| Buy* | 10 | €32.79 | SI Trade |
11:27:16 - 15-Dec-25 |
| Buy* | 6 | €32.79 | SI Trade |
11:27:16 - 15-Dec-25 |
| Buy* | 10 | €32.79 | SI Trade |
11:27:16 - 15-Dec-25 |
| Buy* | 1 | €32.83 | SI Trade |
11:23:40 - 15-Dec-25 |
| Unknown* | 0 | €32.83 | SI Trade |
11:20:20 - 15-Dec-25 |
| Buy* | 700 | €32.84 | SI Trade |
10:47:26 - 15-Dec-25 |
| Unknown* | 0 | €32.84 | SI Trade |
10:43:10 - 15-Dec-25 |
| Buy* | 6 | €32.85 | SI Trade |
10:37:36 - 15-Dec-25 |
| Unknown* | 0 | €32.86 | SI Trade |
10:35:50 - 15-Dec-25 |
| Unknown* | 0 | €32.88 | SI Trade |
10:31:01 - 15-Dec-25 |
| Buy* | 19 | €32.88 | SI Trade |
10:30:45 - 15-Dec-25 |
| Buy* | 6 | €32.90 | SI Trade |
10:30:37 - 15-Dec-25 |
| Buy* | 10 | €32.94 | SI Trade |
10:09:51 - 15-Dec-25 |
| Unknown* | 0 | €32.95 | SI Trade |
09:35:09 - 15-Dec-25 |
| Buy* | 1 | €32.90 | SI Trade |
09:28:25 - 15-Dec-25 |
| Unknown* | 325 | €32.90 | OTC Trade |
09:26:35 - 15-Dec-25 |
| Unknown* | 0 | €32.96 | SI Trade |
09:14:18 - 15-Dec-25 |
| Buy* | 10 | €32.90 | SI Trade |
09:11:21 - 15-Dec-25 |
| Unknown* | 0 | €32.98 | SI Trade |
09:09:20 - 15-Dec-25 |
| Buy* | 10 | €33.00 | SI Trade |
09:06:31 - 15-Dec-25 |
| Buy* | 2 | €33.00 | SI Trade |
09:06:31 - 15-Dec-25 |
| Unknown* | 0 | €32.86 | SI Trade |
09:00:00 - 15-Dec-25 |
| Unknown* | 0 | €32.96 | SI Trade |
08:57:54 - 15-Dec-25 |