| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,006 | €35.13756 | OTC Trade |
16:35:44 - 22-Sep-25 |
| Buy* | 38 | €35.02 | SI Trade |
16:29:39 - 22-Sep-25 |
| Unknown* | 0 | €35.02 | SI Trade |
16:24:37 - 22-Sep-25 |
| Unknown* | 0 | €35.02 | SI Trade |
16:24:35 - 22-Sep-25 |
| Buy* | 1 | €34.95 | SI Trade |
16:14:57 - 22-Sep-25 |
| Buy* | 4 | €34.94 | SI Trade |
16:10:35 - 22-Sep-25 |
| Buy* | 1 | €34.97 | SI Trade |
16:01:35 - 22-Sep-25 |
| Unknown* | 0 | €34.93 | SI Trade |
15:59:41 - 22-Sep-25 |
| Buy* | 24 | €34.92 | SI Trade |
15:58:36 - 22-Sep-25 |
| Unknown* | 0 | €34.94 | SI Trade |
15:57:24 - 22-Sep-25 |
| Buy* | 1 | €34.91 | SI Trade |
15:53:58 - 22-Sep-25 |
| Unknown* | 0 | €34.89 | SI Trade |
15:53:45 - 22-Sep-25 |
| Unknown* | 0 | €34.93 | SI Trade |
15:44:18 - 22-Sep-25 |
| Unknown* | 0 | €34.92 | SI Trade |
15:39:17 - 22-Sep-25 |
| Buy* | 1 | €34.87 | SI Trade |
15:34:21 - 22-Sep-25 |
| Buy* | 5 | €34.89 | SI Trade |
15:29:22 - 22-Sep-25 |
| Unknown* | 0 | €34.93 | SI Trade |
15:12:43 - 22-Sep-25 |
| Unknown* | 0 | €34.98 | SI Trade |
15:04:55 - 22-Sep-25 |
| Unknown* | 0 | €35.04 | SI Trade |
14:59:49 - 22-Sep-25 |
| Unknown* | 0 | €35.00 | SI Trade |
14:53:38 - 22-Sep-25 |
| Unknown* | 0 | €35.01 | SI Trade |
14:52:45 - 22-Sep-25 |
| Buy* | 5 | €35.00 | SI Trade |
14:44:51 - 22-Sep-25 |
| Buy* | 10 | €35.00 | SI Trade |
14:44:51 - 22-Sep-25 |
| Unknown* | 0 | €35.02 | SI Trade |
14:44:51 - 22-Sep-25 |
| Unknown* | 0 | €35.06 | SI Trade |
14:35:13 - 22-Sep-25 |
| Unknown* | 0 | €35.07 | SI Trade |
14:31:43 - 22-Sep-25 |
| Unknown* | 0 | €35.05 | SI Trade |
14:31:23 - 22-Sep-25 |
| Unknown* | 0 | €35.05 | SI Trade |
14:30:49 - 22-Sep-25 |
| Buy* | 6 | €35.03 | SI Trade |
14:30:01 - 22-Sep-25 |
| Buy* | 10 | €35.18 | SI Trade |
13:52:33 - 22-Sep-25 |
| Buy* | 6 | €35.22 | SI Trade |
13:52:29 - 22-Sep-25 |
| Unknown* | 0 | €35.26 | SI Trade |
13:42:56 - 22-Sep-25 |
| Buy* | 1 | €35.21 | SI Trade |
13:33:17 - 22-Sep-25 |
| Buy* | 10 | €35.28 | SI Trade |
13:25:04 - 22-Sep-25 |
| Buy* | 10 | €35.28 | SI Trade |
13:14:13 - 22-Sep-25 |
| Unknown* | 0 | €35.17 | SI Trade |
13:05:11 - 22-Sep-25 |
| Unknown* | 0 | €35.15 | SI Trade |
13:03:43 - 22-Sep-25 |
| Buy* | 15 | €35.20 | SI Trade |
12:57:36 - 22-Sep-25 |
| Unknown* | 0 | €35.17 | SI Trade |
12:48:14 - 22-Sep-25 |
| Buy* | 15 | €35.00 | SI Trade |
12:34:29 - 22-Sep-25 |
| Buy* | 2 | €34.97 | SI Trade |
12:30:40 - 22-Sep-25 |
| Buy* | 10 | €34.97 | SI Trade |
12:30:40 - 22-Sep-25 |
| Buy* | 1 | €34.97 | SI Trade |
12:30:00 - 22-Sep-25 |
| Unknown* | 0 | €34.85 | SI Trade |
12:24:01 - 22-Sep-25 |
| Buy* | 286 | €34.87 | SI Trade |
12:23:42 - 22-Sep-25 |
| Unknown* | 0 | €34.85 | SI Trade |
12:23:38 - 22-Sep-25 |
| Unknown* | 0 | €34.85 | SI Trade |
12:23:33 - 22-Sep-25 |
| Buy* | 1 | €34.82 | SI Trade |
12:14:49 - 22-Sep-25 |
| Unknown* | 5 | €34.89 | OTC Trade |
12:10:09 - 22-Sep-25 |
| Unknown* | 0 | €34.89 | OTC Trade |
12:10:09 - 22-Sep-25 |
| Unknown* | 0 | €34.75 | SI Trade |
12:02:05 - 22-Sep-25 |
| Unknown* | 0 | €34.74 | SI Trade |
11:57:58 - 22-Sep-25 |
| Buy* | 25 | €34.83 | SI Trade |
11:37:12 - 22-Sep-25 |
| Unknown* | 0 | €34.76 | SI Trade |
11:19:03 - 22-Sep-25 |
| Sell* | 5 | €34.70 | SI Trade |
11:06:59 - 22-Sep-25 |
| Sell* | 10 | €34.68 | SI Trade |
10:56:40 - 22-Sep-25 |
| Unknown* | 0 | €34.71 | SI Trade |
10:50:10 - 22-Sep-25 |
| Unknown* | 0 | €34.68 | SI Trade |
10:41:24 - 22-Sep-25 |
| Sell* | 30 | €34.70 | SI Trade |
10:37:02 - 22-Sep-25 |
| Sell* | 1,000 | €34.695 | SI Trade |
10:37:01 - 22-Sep-25 |
| Sell* | 1,000 | €34.695 | SI Trade |
10:37:01 - 22-Sep-25 |
| Sell* | 1,000 | €34.695 | SI Trade |
10:37:01 - 22-Sep-25 |
| Sell* | 1,000 | €34.695 | SI Trade |
10:37:01 - 22-Sep-25 |
| Sell* | 2,500 | €34.695 | SI Trade |
10:37:01 - 22-Sep-25 |
| Sell* | 1,000 | €34.695 | SI Trade |
10:37:01 - 22-Sep-25 |
| Sell* | 42 | €34.70 | SI Trade |
10:35:59 - 22-Sep-25 |
| Sell* | 21 | €34.70 | SI Trade |
10:34:55 - 22-Sep-25 |
| Unknown* | 0 | €34.77 | SI Trade |
10:20:25 - 22-Sep-25 |
| Sell* | 2 | €34.71 | SI Trade |
10:07:49 - 22-Sep-25 |
| Unknown* | 0 | €34.69 | SI Trade |
10:07:28 - 22-Sep-25 |
| Sell* | 5 | €34.80 | SI Trade |
10:00:13 - 22-Sep-25 |
| Unknown* | 0 | €34.96 | SI Trade |
09:54:52 - 22-Sep-25 |
| Buy* | 15 | €35.00 | SI Trade |
09:47:37 - 22-Sep-25 |
| Buy* | 20 | €35.00 | SI Trade |
09:47:37 - 22-Sep-25 |
| Unknown* | 0 | €34.94 | SI Trade |
09:40:10 - 22-Sep-25 |
| Buy* | 1 | €34.91 | SI Trade |
09:39:25 - 22-Sep-25 |
| Buy* | 1 | €34.82 | SI Trade |
09:26:18 - 22-Sep-25 |
| Buy* | 10 | €34.82 | SI Trade |
09:22:03 - 22-Sep-25 |
| Sell* | 15 | €34.80 | SI Trade |
09:19:50 - 22-Sep-25 |
| Unknown* | 0 | €34.72 | SI Trade |
09:11:32 - 22-Sep-25 |
| Unknown* | 0 | €34.75 | SI Trade |
09:05:23 - 22-Sep-25 |
| Unknown* | 11 | €34.75 | OTC Trade |
09:05:19 - 22-Sep-25 |
| Unknown* | 785 | €34.73 | OTC Trade |
08:51:38 - 22-Sep-25 |
| Unknown* | 785 | €34.73 | OTC Trade |
08:51:38 - 22-Sep-25 |
| Sell* | 100 | €34.66 | SI Trade |
08:47:43 - 22-Sep-25 |
| Unknown* | 0 | €34.63 | SI Trade |
08:41:09 - 22-Sep-25 |
| Unknown* | 0 | €34.74 | SI Trade |
08:35:24 - 22-Sep-25 |
| Unknown* | 0 | €34.75 | SI Trade |
08:34:52 - 22-Sep-25 |
| Sell* | 1 | €34.69 | SI Trade |
08:33:52 - 22-Sep-25 |
| Unknown* | 1 | €34.56 | SI Trade |
08:27:56 - 22-Sep-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:26:05 - 22-Sep-25 |
| Unknown* | 0 | €34.53 | SI Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 5 | €34.60 | SI Trade |
08:19:45 - 22-Sep-25 |
| Unknown* | 0 | €34.64 | SI Trade |
08:18:55 - 22-Sep-25 |
| Unknown* | 0 | €34.66 | SI Trade |
08:18:47 - 22-Sep-25 |
| Unknown* | 0 | €34.79 | SI Trade |
08:11:55 - 22-Sep-25 |
| Unknown* | 0 | €34.74 | SI Trade |
08:09:38 - 22-Sep-25 |
| Unknown* | 2 | €34.74 | SI Trade |
08:09:00 - 22-Sep-25 |
| Unknown* | 5 | €34.78 | SI Trade |
08:06:57 - 22-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.88 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.88 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.88 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.88 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.88 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.88 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:09 - 22-Sep-25 |
| Buy* | 2 | €34.90 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | €34.85 | SI Trade |
16:26:05 - 19-Sep-25 |
| Sell* | 14 | €34.82 | SI Trade |
16:22:43 - 19-Sep-25 |
| Unknown* | 0 | €34.85 | SI Trade |
16:14:11 - 19-Sep-25 |
| Unknown* | 0 | €34.80 | SI Trade |
15:48:11 - 19-Sep-25 |
| Unknown* | 0 | €34.79 | SI Trade |
15:46:45 - 19-Sep-25 |
| Sell* | 300 | €34.77 | SI Trade |
15:38:44 - 19-Sep-25 |
| Unknown* | 0 | €34.78 | SI Trade |
15:38:17 - 19-Sep-25 |
| Unknown* | 0 | €34.74 | SI Trade |
15:26:07 - 19-Sep-25 |
| Unknown* | 0 | €34.77 | SI Trade |
15:25:33 - 19-Sep-25 |
| Unknown* | 0 | €34.78 | SI Trade |
15:24:00 - 19-Sep-25 |
| Sell* | 110 | €34.79 | SI Trade |
15:23:36 - 19-Sep-25 |
| Sell* | 1 | €34.77 | SI Trade |
15:20:49 - 19-Sep-25 |
| Unknown* | 0 | €34.86 | SI Trade |
15:18:06 - 19-Sep-25 |
| Sell* | 1 | €34.85 | SI Trade |
15:18:01 - 19-Sep-25 |
| Unknown* | 5 | €34.82 | OTC Trade |
15:13:17 - 19-Sep-25 |
| Unknown* | 19 | €34.83 | OTC Trade |
14:57:25 - 19-Sep-25 |
| Unknown* | 0 | €34.80 | SI Trade |
14:56:44 - 19-Sep-25 |
| Unknown* | 0 | €34.82 | SI Trade |
14:53:06 - 19-Sep-25 |
| Unknown* | 0 | €34.82 | SI Trade |
14:47:58 - 19-Sep-25 |
| Unknown* | 0 | €34.79 | SI Trade |
14:46:46 - 19-Sep-25 |
| Sell* | 46 | €34.80 | SI Trade |
14:46:30 - 19-Sep-25 |
| Unknown* | 0 | €34.78 | SI Trade |
14:45:18 - 19-Sep-25 |
| Unknown* | 0 | €34.77 | SI Trade |
14:42:32 - 19-Sep-25 |
| Unknown* | 0 | €34.84 | SI Trade |
14:36:34 - 19-Sep-25 |
| Unknown* | 0 | €34.82 | SI Trade |
14:35:16 - 19-Sep-25 |
| Unknown* | 0 | €34.79 | SI Trade |
14:34:30 - 19-Sep-25 |
| Unknown* | 0 | €34.80 | SI Trade |
14:33:42 - 19-Sep-25 |
| Sell* | 5 | €34.80 | SI Trade |
14:30:58 - 19-Sep-25 |
| Sell* | 10 | €34.86 | SI Trade |
14:26:40 - 19-Sep-25 |
| Unknown* | 0 | €34.86 | SI Trade |
14:22:03 - 19-Sep-25 |
| Unknown* | 0 | €34.84 | SI Trade |
14:14:46 - 19-Sep-25 |
| Unknown* | 0 | €34.84 | SI Trade |
14:12:38 - 19-Sep-25 |
| Sell* | 1,704 | €34.955 | SI Trade |
13:57:58 - 19-Sep-25 |
| Unknown* | 0 | €35.05 | SI Trade |
13:42:46 - 19-Sep-25 |
| Unknown* | 0 | €35.05 | SI Trade |
13:33:32 - 19-Sep-25 |
| Unknown* | 0 | €35.05 | SI Trade |
13:33:28 - 19-Sep-25 |
| Unknown* | 0 | €35.03 | SI Trade |
13:26:20 - 19-Sep-25 |
| Sell* | 20 | €34.99 | SI Trade |
13:24:05 - 19-Sep-25 |
| Sell* | 6 | €34.99 | SI Trade |
13:23:55 - 19-Sep-25 |
| Sell* | 19 | €35.03 | SI Trade |
13:10:15 - 19-Sep-25 |
| Unknown* | 0 | €35.02 | SI Trade |
13:06:48 - 19-Sep-25 |
| Unknown* | 0 | €34.97 | SI Trade |
12:48:33 - 19-Sep-25 |
| Unknown* | 0 | €34.92 | SI Trade |
12:46:42 - 19-Sep-25 |
| Sell* | 10 | €34.98 | SI Trade |
12:38:35 - 19-Sep-25 |
| Unknown* | 0 | €34.96 | SI Trade |
12:27:06 - 19-Sep-25 |
| Unknown* | 0 | €34.93 | SI Trade |
11:57:23 - 19-Sep-25 |
| Sell* | 1 | €34.95 | SI Trade |
11:55:21 - 19-Sep-25 |
| Unknown* | 0 | €34.95 | SI Trade |
11:54:30 - 19-Sep-25 |
| Unknown* | 0 | €34.96 | SI Trade |
11:53:51 - 19-Sep-25 |
| Sell* | 33 | €34.98 | SI Trade |
11:50:36 - 19-Sep-25 |
| Unknown* | 0 | €34.98 | SI Trade |
11:46:20 - 19-Sep-25 |
| Sell* | 8 | €35.00 | SI Trade |
11:42:51 - 19-Sep-25 |
| Unknown* | 0 | €34.93 | SI Trade |
11:16:56 - 19-Sep-25 |
| Unknown* | 0 | €34.94 | SI Trade |
11:13:02 - 19-Sep-25 |
| Unknown* | 0 | €34.95 | SI Trade |
11:13:00 - 19-Sep-25 |
| Sell* | 14 | €34.95 | SI Trade |
11:12:30 - 19-Sep-25 |
| Unknown* | 0 | €34.96 | SI Trade |
11:07:29 - 19-Sep-25 |
| Unknown* | 0 | €35.02 | SI Trade |
11:02:48 - 19-Sep-25 |
| Unknown* | 0 | €34.99 | SI Trade |
11:00:51 - 19-Sep-25 |
| Sell* | 10 | €35.00 | SI Trade |
10:59:59 - 19-Sep-25 |
| Sell* | 2 | €35.00 | SI Trade |
10:59:59 - 19-Sep-25 |
| Sell* | 1 | €35.00 | SI Trade |
10:59:59 - 19-Sep-25 |
| Sell* | 2 | €35.00 | SI Trade |
10:59:59 - 19-Sep-25 |
| Sell* | 1 | €35.00 | SI Trade |
10:57:45 - 19-Sep-25 |
| Unknown* | 0 | €35.00 | SI Trade |
10:57:45 - 19-Sep-25 |
| Sell* | 1 | €35.00 | SI Trade |
10:57:45 - 19-Sep-25 |
| Unknown* | 0 | €35.00 | SI Trade |
10:57:45 - 19-Sep-25 |
| Sell* | 5 | €35.00 | SI Trade |
10:57:45 - 19-Sep-25 |
| Sell* | 1,000 | €35.045 | SI Trade |
10:56:58 - 19-Sep-25 |
| Sell* | 1,000 | €35.045 | SI Trade |
10:56:50 - 19-Sep-25 |
| Sell* | 1,000 | €35.055 | SI Trade |
10:56:44 - 19-Sep-25 |
| Sell* | 1,000 | €35.055 | SI Trade |
10:56:42 - 19-Sep-25 |
| Sell* | 1,000 | €35.055 | SI Trade |
10:56:38 - 19-Sep-25 |
| Sell* | 2,500 | €35.06 | SI Trade |
10:56:35 - 19-Sep-25 |
| Unknown* | 0 | €35.04 | SI Trade |
10:49:03 - 19-Sep-25 |
| Unknown* | 0 | €35.16 | SI Trade |
10:28:03 - 19-Sep-25 |