| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €42.51383 | Currency Conversion Negotiated Trade |
15:17:43 - 21-Jul-25 |
| Unknown* | 0 | €42.37 | SI Trade |
15:06:41 - 21-Jul-25 |
| Unknown* | 0 | €42.34 | SI Trade |
14:54:53 - 21-Jul-25 |
| Unknown* | 0 | €42.35 | SI Trade |
14:54:14 - 21-Jul-25 |
| Sell* | 1 | €42.33 | SI Trade |
14:47:31 - 21-Jul-25 |
| Unknown* | 0 | €42.39 | SI Trade |
14:39:58 - 21-Jul-25 |
| Sell* | 1,313 | €42.53708 | SI Trade Suspected SELL Trade |
13:56:41 - 21-Jul-25 |
| Unknown* | 0 | €42.57 | SI Trade |
13:56:10 - 21-Jul-25 |
| Unknown* | 0 | €42.58 | SI Trade |
13:09:09 - 21-Jul-25 |
| Unknown* | 0 | €42.61 | SI Trade |
12:59:05 - 21-Jul-25 |
| Unknown* | 0 | €42.80 | SI Trade |
11:41:24 - 21-Jul-25 |
| Unknown* | 0 | €42.70 | SI Trade |
11:32:03 - 21-Jul-25 |
| Unknown* | 0 | €42.72 | SI Trade |
11:12:06 - 21-Jul-25 |
| Sell* | 1 | €42.75 | SI Trade |
10:59:55 - 21-Jul-25 |
| Unknown* | 0 | €42.62 | SI Trade |
10:35:18 - 21-Jul-25 |
| Unknown* | 0 | €42.62 | SI Trade |
10:34:34 - 21-Jul-25 |
| Unknown* | 0 | €42.77 | SI Trade |
10:17:38 - 21-Jul-25 |
| Unknown* | 0 | €42.86 | SI Trade |
10:09:14 - 21-Jul-25 |
| Unknown* | 5 | €43.04 | OTC Trade |
09:06:04 - 21-Jul-25 |
| Buy* | 100 | €43.00 | SI Trade |
08:55:28 - 21-Jul-25 |
| Unknown* | 0 | €43.03 | SI Trade |
08:43:55 - 21-Jul-25 |
| Buy* | 2,000 | €43.03 | SI Trade |
08:28:16 - 21-Jul-25 |
| Buy* | 300 | €42.98 | SI Trade |
08:26:05 - 21-Jul-25 |
| Buy* | 8 | €43.02 | SI Trade |
08:13:05 - 21-Jul-25 |
| Buy* | 11 | €42.99 | SI Trade |
08:13:03 - 21-Jul-25 |
| Unknown* | 0 | €42.99 | SI Trade |
08:08:42 - 21-Jul-25 |
| Unknown* | 0 | €42.97 | SI Trade |
08:07:37 - 21-Jul-25 |
| Unknown* | 0 | €42.88 | SI Trade |
08:04:58 - 21-Jul-25 |
| Unknown* | 0 | €42.89 | SI Trade |
08:04:41 - 21-Jul-25 |
| Unknown* | 0 | €42.84 | SI Trade |
08:03:05 - 21-Jul-25 |
| Unknown* | 130 | €42.77964 | Currency Conversion Negotiated Trade |
08:03:01 - 21-Jul-25 |
| Unknown* | 0 | €42.92 | SI Trade |
08:00:36 - 21-Jul-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:00:05 - 21-Jul-25 |
| Sell* | 1 | €42.80 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:00:05 - 21-Jul-25 |
| Sell* | 3 | €42.80 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €42.80 | SI Trade |
08:00:05 - 21-Jul-25 |
| Sell* | 1 | €42.86 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 0 | €42.86 | SI Trade |
08:00:05 - 21-Jul-25 |
| Unknown* | 23,365 | €42.70 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 6,613 | €42.70 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 314 | €42.70 | OTC Trade |
16:35:19 - 18-Jul-25 |
| Unknown* | 0 | €42.59 | SI Trade |
16:09:57 - 18-Jul-25 |
| Unknown* | 0 | €42.58 | SI Trade |
16:09:07 - 18-Jul-25 |
| Unknown* | 0 | €42.61 | SI Trade |
15:55:55 - 18-Jul-25 |
| Unknown* | 0 | €42.58 | SI Trade |
15:52:38 - 18-Jul-25 |
| Buy* | 8 | €42.58 | SI Trade |
15:41:53 - 18-Jul-25 |
| Buy* | 9 | €42.63 | SI Trade |
15:37:01 - 18-Jul-25 |
| Unknown* | 0 | €42.61 | SI Trade |
15:35:00 - 18-Jul-25 |
| Buy* | 8 | €42.59 | SI Trade |
15:32:36 - 18-Jul-25 |
| Unknown* | 1 | €42.3645 | Currency Conversion Negotiated Trade |
15:24:00 - 18-Jul-25 |
| Unknown* | 3 | €42.81032 | Currency Conversion Negotiated Trade |
15:24:00 - 18-Jul-25 |
| Unknown* | 0 | €42.60 | SI Trade |
14:43:59 - 18-Jul-25 |
| Unknown* | 0 | €42.60 | SI Trade |
14:43:48 - 18-Jul-25 |
| Unknown* | 0 | €42.59 | SI Trade |
14:40:59 - 18-Jul-25 |
| Unknown* | 1 | €42.52 | OTC Trade |
14:38:16 - 18-Jul-25 |
| Unknown* | 0 | €42.36 | SI Trade |
12:52:14 - 18-Jul-25 |
| Unknown* | 0 | €42.27 | SI Trade |
12:14:44 - 18-Jul-25 |
| Unknown* | 0 | €42.30 | SI Trade |
12:07:31 - 18-Jul-25 |
| Unknown* | 0 | €42.36 | SI Trade |
11:57:40 - 18-Jul-25 |
| Unknown* | 0 | €42.40 | SI Trade |
11:51:59 - 18-Jul-25 |
| Buy* | 130 | €42.32 | SI Trade |
11:33:56 - 18-Jul-25 |
| Unknown* | 0 | €42.38 | SI Trade |
11:30:20 - 18-Jul-25 |
| Unknown* | 0 | €42.57 | SI Trade |
11:05:56 - 18-Jul-25 |
| Buy* | 52 | €42.69 | SI Trade |
10:44:48 - 18-Jul-25 |
| Unknown* | 0 | €42.74 | SI Trade |
10:38:21 - 18-Jul-25 |
| Unknown* | 0 | €42.74 | SI Trade |
10:00:39 - 18-Jul-25 |
| Unknown* | 20,000 | €42.50 | Negotiated Trade OTC Trade |
09:51:45 - 18-Jul-25 |
| Buy* | 7 | €42.55 | SI Trade |
09:35:12 - 18-Jul-25 |
| Unknown* | 0 | €42.59 | SI Trade |
09:18:22 - 18-Jul-25 |
| Unknown* | 0 | €42.46 | SI Trade |
09:08:10 - 18-Jul-25 |
| Unknown* | 0 | €42.36 | SI Trade |
08:35:46 - 18-Jul-25 |
| Unknown* | 0 | €42.11 | SI Trade |
08:10:54 - 18-Jul-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | €42.05 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | €42.05 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | €42.05 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 383 | €42.04 | OTC Trade |
16:35:04 - 17-Jul-25 |
| Unknown* | 4 | €42.04 | OTC Trade |
16:35:04 - 17-Jul-25 |
| Unknown* | 0 | €41.86 | SI Trade |
16:27:53 - 17-Jul-25 |
| Unknown* | 0 | €41.87 | SI Trade |
16:21:29 - 17-Jul-25 |
| Unknown* | 0 | €41.92 | SI Trade |
16:18:11 - 17-Jul-25 |
| Sell* | 6 | €41.96 | SI Trade |
15:54:49 - 17-Jul-25 |
| Sell* | 3 | €41.99 | SI Trade |
15:54:16 - 17-Jul-25 |
| Sell* | 1 | €41.98 | SI Trade |
15:53:12 - 17-Jul-25 |
| Sell* | 1 | €42.00 | SI Trade |
15:52:35 - 17-Jul-25 |
| Sell* | 1 | €42.02 | SI Trade |
15:52:19 - 17-Jul-25 |
| Sell* | 1 | €42.03 | SI Trade |
15:52:11 - 17-Jul-25 |
| Sell* | 1 | €42.03 | SI Trade |
15:51:55 - 17-Jul-25 |
| Sell* | 1 | €42.00 | SI Trade |
15:50:00 - 17-Jul-25 |
| Sell* | 1 | €41.98 | SI Trade |
15:48:14 - 17-Jul-25 |
| Sell* | 1 | €41.96 | SI Trade |
15:45:55 - 17-Jul-25 |
| Sell* | 1 | €41.97 | SI Trade |
15:45:20 - 17-Jul-25 |
| Sell* | 3 | €42.10 | SI Trade |
15:32:10 - 17-Jul-25 |
| Buy* | 5 | €42.33 | SI Trade |
15:27:24 - 17-Jul-25 |
| Unknown* | 0 | €42.41 | SI Trade |
15:21:40 - 17-Jul-25 |
| Buy* | 4 | €42.49 | SI Trade |
15:18:02 - 17-Jul-25 |
| Unknown* | 0 | €42.49 | SI Trade |
15:17:55 - 17-Jul-25 |
| Buy* | 30 | €42.47 | SI Trade |
15:16:00 - 17-Jul-25 |
| Buy* | 1 | €42.44 | SI Trade |
15:15:35 - 17-Jul-25 |
| Unknown* | 0 | €42.50 | SI Trade |
15:07:45 - 17-Jul-25 |
| Buy* | 5 | €42.50 | SI Trade |
15:07:08 - 17-Jul-25 |
| Buy* | 31 | €42.47 | SI Trade |
15:06:56 - 17-Jul-25 |
| Buy* | 28 | €42.48 | SI Trade |
15:06:35 - 17-Jul-25 |
| Buy* | 35 | €42.49 | SI Trade |
15:06:11 - 17-Jul-25 |
| Buy* | 33 | €42.51 | SI Trade |
15:05:54 - 17-Jul-25 |
| Buy* | 52 | €42.54 | SI Trade |
15:05:49 - 17-Jul-25 |
| Buy* | 104 | €42.54 | SI Trade |
15:05:49 - 17-Jul-25 |
| Buy* | 20 | €42.54 | SI Trade |
15:05:49 - 17-Jul-25 |
| Unknown* | 0 | €42.71 | SI Trade |
14:55:18 - 17-Jul-25 |
| Buy* | 3 | €42.79 | SI Trade |
14:51:46 - 17-Jul-25 |
| Unknown* | 0 | €42.80 | SI Trade |
14:51:34 - 17-Jul-25 |
| Unknown* | 0 | €42.54 | SI Trade |
14:35:21 - 17-Jul-25 |
| Unknown* | 0 | €42.56 | SI Trade |
14:31:01 - 17-Jul-25 |
| Unknown* | 0 | €42.73 | SI Trade |
14:15:00 - 17-Jul-25 |
| Unknown* | 0 | €42.77 | SI Trade |
14:07:03 - 17-Jul-25 |
| Unknown* | 0 | €42.77 | SI Trade |
14:04:06 - 17-Jul-25 |
| Buy* | 32 | €42.77 | SI Trade |
14:03:56 - 17-Jul-25 |
| Buy* | 20 | €42.76 | SI Trade |
14:03:23 - 17-Jul-25 |
| Buy* | 10 | €42.76 | SI Trade |
14:03:16 - 17-Jul-25 |
| Unknown* | 0 | €42.68 | SI Trade |
14:00:26 - 17-Jul-25 |
| Unknown* | 0 | €42.68 | SI Trade |
14:00:00 - 17-Jul-25 |
| Unknown* | 0 | €42.87 | SI Trade |
13:15:41 - 17-Jul-25 |
| Unknown* | 2 | €42.75 | OTC Trade |
13:03:15 - 17-Jul-25 |
| Unknown* | 14 | €42.75 | OTC Trade |
13:03:15 - 17-Jul-25 |
| Unknown* | 1 | €42.75 | OTC Trade |
13:03:15 - 17-Jul-25 |
| Unknown* | 2 | €42.75 | OTC Trade |
13:03:15 - 17-Jul-25 |
| Buy* | 1 | €42.86 | SI Trade |
12:58:52 - 17-Jul-25 |
| Unknown* | 0 | €42.55 | SI Trade |
12:40:19 - 17-Jul-25 |
| Buy* | 2 | €42.55 | SI Trade |
12:40:19 - 17-Jul-25 |
| Sell* | 8 | €42.00 | SI Trade |
12:31:10 - 17-Jul-25 |
| Sell* | 11 | €42.02 | SI Trade |
12:30:51 - 17-Jul-25 |
| Unknown* | 0 | €41.54 | SI Trade |
12:23:19 - 17-Jul-25 |
| Sell* | 1 | €41.51 | SI Trade |
12:22:53 - 17-Jul-25 |
| Unknown* | 0 | €41.66 | SI Trade |
11:47:12 - 17-Jul-25 |
| Unknown* | 0 | €41.86 | SI Trade |
11:00:29 - 17-Jul-25 |
| Unknown* | 0 | €41.91 | SI Trade |
10:52:52 - 17-Jul-25 |
| Unknown* | 0 | €41.93 | SI Trade |
10:51:27 - 17-Jul-25 |
| Sell* | 1 | €41.87 | SI Trade |
10:24:30 - 17-Jul-25 |
| Sell* | 1 | €41.87 | SI Trade |
09:53:02 - 17-Jul-25 |
| Unknown* | 0 | €41.83 | SI Trade |
09:17:10 - 17-Jul-25 |
| Sell* | 50 | €42.01 | SI Trade |
08:22:02 - 17-Jul-25 |
| Unknown* | 0 | €41.91 | SI Trade |
08:12:29 - 17-Jul-25 |
| Unknown* | 12 | €41.90 | OTC Trade |
08:11:54 - 17-Jul-25 |
| Unknown* | 2 | €41.90 | OTC Trade |
08:11:36 - 17-Jul-25 |
| Unknown* | 1 | €41.90 | OTC Trade |
08:11:36 - 17-Jul-25 |
| Unknown* | 1 | €41.91 | OTC Trade |
08:10:50 - 17-Jul-25 |
| Unknown* | 1 | €41.91 | OTC Trade |
08:10:50 - 17-Jul-25 |
| Unknown* | 25 | €42.10 | OTC Trade |
08:01:07 - 17-Jul-25 |
| Unknown* | 0 | €41.94 | SI Trade |
08:00:05 - 17-Jul-25 |
| Buy* | 1 | €42.00 | SI Trade |
08:00:05 - 17-Jul-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:05 - 17-Jul-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:05 - 17-Jul-25 |
| Unknown* | 1,457 | €41.51 | OTC Trade |
16:35:06 - 16-Jul-25 |
| Unknown* | 43 | €41.51 | OTC Trade |
16:35:06 - 16-Jul-25 |
| Unknown* | 1 | €41.66 | OTC Trade |
16:29:45 - 16-Jul-25 |
| Unknown* | 1 | €41.63 | OTC Trade |
16:29:06 - 16-Jul-25 |
| Unknown* | 0 | €41.67 | SI Trade |
16:27:30 - 16-Jul-25 |
| Unknown* | 1 | €41.65 | OTC Trade |
16:25:14 - 16-Jul-25 |
| Unknown* | 0 | €41.47 | SI Trade |
16:17:40 - 16-Jul-25 |
| Unknown* | 1 | €41.49 | OTC Trade |
16:16:56 - 16-Jul-25 |
| Unknown* | 0 | €41.71 | SI Trade |
16:14:00 - 16-Jul-25 |
| Unknown* | 1 | €41.71 | OTC Trade |
16:14:00 - 16-Jul-25 |
| Unknown* | 1 | €41.74 | OTC Trade |
16:10:49 - 16-Jul-25 |
| Buy* | 24 | €41.72 | SI Trade |
16:08:14 - 16-Jul-25 |
| Unknown* | 1 | €41.73 | OTC Trade |
16:07:25 - 16-Jul-25 |
| Unknown* | 1 | €41.73 | OTC Trade |
16:03:57 - 16-Jul-25 |
| Unknown* | 0 | €41.59 | SI Trade |
16:00:41 - 16-Jul-25 |
| Unknown* | 1 | €41.63 | OTC Trade |
16:00:15 - 16-Jul-25 |
| Unknown* | 1 | €41.68 | OTC Trade |
15:56:24 - 16-Jul-25 |
| Unknown* | 1 | €41.79 | OTC Trade |
15:52:24 - 16-Jul-25 |
| Unknown* | 89 | €41.76 | OTC Trade |
15:49:49 - 16-Jul-25 |
| Unknown* | 0 | €41.77 | SI Trade |
15:47:14 - 16-Jul-25 |
| Unknown* | 1 | €41.74 | OTC Trade |
15:39:06 - 16-Jul-25 |
| Unknown* | 0 | €41.76 | SI Trade |
15:21:03 - 16-Jul-25 |