| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 199 | €35.7864 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 453 | €35.17929 | SI Trade Negotiated Trade |
17:13:25 - 04-Apr-25 |
| Unknown* | 9,212 | €35.49173 | SI Trade Negotiated Trade |
17:13:08 - 04-Apr-25 |
| Unknown* | 675 | €36.18379 | SI Trade Negotiated Trade |
17:12:53 - 04-Apr-25 |
| Unknown* | 266 | €35.81714 | SI Trade Negotiated Trade |
17:12:44 - 04-Apr-25 |
| Unknown* | 1,392 | €35.28 | SI Trade Negotiated Trade |
16:55:53 - 04-Apr-25 |
| Unknown* | 7,944 | €35.43 | OTC Trade |
16:35:10 - 04-Apr-25 |
| Unknown* | 2,928 | €35.43 | OTC Trade |
16:35:10 - 04-Apr-25 |
| Sell* | 2 | €35.26 | SI Trade |
16:27:36 - 04-Apr-25 |
| Sell* | 5 | €35.40 | SI Trade |
16:19:38 - 04-Apr-25 |
| Sell* | 5 | €35.51 | SI Trade |
16:17:48 - 04-Apr-25 |
| Sell* | 75 | €35.61 | SI Trade |
16:15:44 - 04-Apr-25 |
| Sell* | 12 | €35.57 | SI Trade |
16:15:35 - 04-Apr-25 |
| Sell* | 65 | €35.52 | SI Trade |
16:15:07 - 04-Apr-25 |
| Sell* | 63 | €35.45 | SI Trade |
16:14:12 - 04-Apr-25 |
| Sell* | 5 | €35.40 | SI Trade |
16:12:51 - 04-Apr-25 |
| Sell* | 5 | €35.30 | SI Trade |
16:10:38 - 04-Apr-25 |
| Sell* | 70 | €35.25 | SI Trade |
16:10:05 - 04-Apr-25 |
| Sell* | 2 | €35.22 | SI Trade |
16:09:15 - 04-Apr-25 |
| Sell* | 60 | €35.15 | SI Trade |
16:02:04 - 04-Apr-25 |
| Sell* | 7 | €35.15 | SI Trade |
16:01:58 - 04-Apr-25 |
| Sell* | 5 | €35.20 | SI Trade |
16:01:43 - 04-Apr-25 |
| Sell* | 5 | €35.10 | SI Trade |
16:01:30 - 04-Apr-25 |
| Sell* | 5 | €35.01 | SI Trade |
16:01:29 - 04-Apr-25 |
| Sell* | 5 | €35.10 | SI Trade |
14:58:15 - 04-Apr-25 |
| Sell* | 5 | €35.00 | SI Trade |
14:52:49 - 04-Apr-25 |
| Unknown* | 0 | €35.05 | SI Trade |
14:52:24 - 04-Apr-25 |
| Sell* | 5 | €35.10 | SI Trade |
14:39:27 - 04-Apr-25 |
| Unknown* | 0 | €35.05 | SI Trade |
14:39:18 - 04-Apr-25 |
| Sell* | 5 | €35.00 | SI Trade |
14:38:01 - 04-Apr-25 |
| Unknown* | 0 | €34.86 | SI Trade |
14:35:26 - 04-Apr-25 |
| Unknown* | 0 | €34.86 | SI Trade |
14:35:25 - 04-Apr-25 |
| Unknown* | 0 | €34.90 | SI Trade |
14:34:57 - 04-Apr-25 |
| Unknown* | 0 | €35.37 | SI Trade |
13:48:23 - 04-Apr-25 |
| Sell* | 5 | €35.20 | SI Trade |
13:41:21 - 04-Apr-25 |
| Sell* | 10 | €35.25 | SI Trade |
13:37:01 - 04-Apr-25 |
| Sell* | 1 | €35.29 | SI Trade |
13:36:13 - 04-Apr-25 |
| Sell* | 13 | €35.29 | SI Trade |
13:36:13 - 04-Apr-25 |
| Sell* | 42 | €35.28 | SI Trade |
13:32:39 - 04-Apr-25 |
| Sell* | 42 | €35.28 | SI Trade |
13:32:39 - 04-Apr-25 |
| Sell* | 10 | €35.34 | SI Trade |
13:22:48 - 04-Apr-25 |
| Sell* | 10 | €35.56 | SI Trade |
13:11:00 - 04-Apr-25 |
| Sell* | 68 | €35.60 | SI Trade |
13:07:32 - 04-Apr-25 |
| Unknown* | 0 | €35.50 | SI Trade |
13:04:13 - 04-Apr-25 |
| Sell* | 68 | €35.26 | SI Trade |
12:13:33 - 04-Apr-25 |
| Sell* | 78 | €35.27 | SI Trade |
12:13:21 - 04-Apr-25 |
| Sell* | 78 | €35.27 | SI Trade |
12:13:21 - 04-Apr-25 |
| Sell* | 64 | €35.275 | SI Trade |
12:13:17 - 04-Apr-25 |
| Sell* | 134 | €35.28 | SI Trade |
12:12:32 - 04-Apr-25 |
| Sell* | 134 | €35.28 | SI Trade |
12:12:32 - 04-Apr-25 |
| Sell* | 71 | €35.36 | SI Trade |
12:04:56 - 04-Apr-25 |
| Sell* | 66 | €35.38 | SI Trade |
12:03:45 - 04-Apr-25 |
| Sell* | 4 | €35.26 | SI Trade |
12:01:48 - 04-Apr-25 |
| Sell* | 243 | €35.04 | SI Trade |
11:50:58 - 04-Apr-25 |
| Sell* | 243 | €35.04 | SI Trade |
11:50:58 - 04-Apr-25 |
| Sell* | 3 | €35.20 | SI Trade |
11:44:36 - 04-Apr-25 |
| Sell* | 1 | €35.20 | SI Trade |
11:44:35 - 04-Apr-25 |
| Sell* | 10 | €35.31 | SI Trade |
11:42:08 - 04-Apr-25 |
| Unknown* | 100 | €35.26 | OTC Trade |
11:41:09 - 04-Apr-25 |
| Sell* | 241 | €35.27 | SI Trade |
11:40:48 - 04-Apr-25 |
| Sell* | 241 | €35.27 | SI Trade |
11:40:48 - 04-Apr-25 |
| Sell* | 5 | €35.10 | SI Trade |
11:37:00 - 04-Apr-25 |
| Sell* | 77 | €35.18 | SI Trade |
11:34:17 - 04-Apr-25 |
| Sell* | 77 | €35.18 | SI Trade |
11:34:17 - 04-Apr-25 |
| Sell* | 103 | €35.33 | SI Trade |
11:33:08 - 04-Apr-25 |
| Sell* | 103 | €35.33 | SI Trade |
11:33:08 - 04-Apr-25 |
| Unknown* | 0 | €35.43 | SI Trade |
11:31:38 - 04-Apr-25 |
| Sell* | 68 | €35.32 | SI Trade |
11:31:02 - 04-Apr-25 |
| Sell* | 93 | €35.32 | SI Trade |
11:30:45 - 04-Apr-25 |
| Sell* | 93 | €35.32 | SI Trade |
11:30:45 - 04-Apr-25 |
| Sell* | 79 | €35.30 | SI Trade |
11:30:42 - 04-Apr-25 |
| Sell* | 79 | €35.30 | SI Trade |
11:30:42 - 04-Apr-25 |
| Unknown* | 0 | €35.46 | SI Trade |
11:29:02 - 04-Apr-25 |
| Sell* | 86 | €35.46 | SI Trade |
11:28:32 - 04-Apr-25 |
| Sell* | 86 | €35.46 | SI Trade |
11:28:32 - 04-Apr-25 |
| Sell* | 103 | €35.46 | SI Trade |
11:28:31 - 04-Apr-25 |
| Sell* | 103 | €35.46 | SI Trade |
11:28:31 - 04-Apr-25 |
| Sell* | 132 | €35.38 | SI Trade |
11:26:28 - 04-Apr-25 |
| Sell* | 132 | €35.38 | SI Trade |
11:26:28 - 04-Apr-25 |
| Sell* | 6 | €35.405 | SI Trade |
11:26:23 - 04-Apr-25 |
| Sell* | 241 | €35.41 | SI Trade |
11:25:53 - 04-Apr-25 |
| Sell* | 241 | €35.41 | SI Trade |
11:25:53 - 04-Apr-25 |
| Sell* | 80 | €35.41 | SI Trade |
11:25:13 - 04-Apr-25 |
| Sell* | 80 | €35.41 | SI Trade |
11:25:13 - 04-Apr-25 |
| Sell* | 88 | €35.41 | SI Trade |
11:25:13 - 04-Apr-25 |
| Sell* | 88 | €35.41 | SI Trade |
11:25:13 - 04-Apr-25 |
| Sell* | 126 | €35.37 | SI Trade |
11:23:41 - 04-Apr-25 |
| Sell* | 126 | €35.37 | SI Trade |
11:23:41 - 04-Apr-25 |
| Sell* | 87 | €35.39 | SI Trade |
11:22:36 - 04-Apr-25 |
| Sell* | 87 | €35.39 | SI Trade |
11:22:36 - 04-Apr-25 |
| Sell* | 92 | €35.43 | SI Trade |
11:22:29 - 04-Apr-25 |
| Sell* | 92 | €35.43 | SI Trade |
11:22:29 - 04-Apr-25 |
| Sell* | 125 | €35.46 | SI Trade |
11:22:10 - 04-Apr-25 |
| Unknown* | 0 | €35.44 | OTC Trade |
11:22:06 - 04-Apr-25 |
| Sell* | 76 | €35.55 | SI Trade |
11:21:18 - 04-Apr-25 |
| Sell* | 76 | €35.55 | SI Trade |
11:21:18 - 04-Apr-25 |
| Sell* | 88 | €35.54 | SI Trade |
11:21:15 - 04-Apr-25 |
| Sell* | 88 | €35.54 | SI Trade |
11:21:15 - 04-Apr-25 |
| Sell* | 59 | €35.53 | SI Trade |
11:21:14 - 04-Apr-25 |
| Sell* | 59 | €35.53 | SI Trade |
11:21:14 - 04-Apr-25 |
| Sell* | 247 | €35.50 | SI Trade |
11:21:14 - 04-Apr-25 |
| Sell* | 247 | €35.50 | SI Trade |
11:21:14 - 04-Apr-25 |
| Sell* | 153 | €35.48 | SI Trade |
11:21:11 - 04-Apr-25 |
| Sell* | 153 | €35.48 | SI Trade |
11:21:11 - 04-Apr-25 |
| Sell* | 183 | €35.48 | SI Trade |
11:21:11 - 04-Apr-25 |
| Sell* | 183 | €35.48 | SI Trade |
11:21:11 - 04-Apr-25 |
| Sell* | 5 | €35.50 | SI Trade |
11:21:09 - 04-Apr-25 |
| Sell* | 71 | €35.51 | SI Trade |
11:21:08 - 04-Apr-25 |
| Sell* | 71 | €35.51 | SI Trade |
11:21:08 - 04-Apr-25 |
| Sell* | 138 | €35.56 | SI Trade |
11:20:49 - 04-Apr-25 |
| Sell* | 138 | €35.56 | SI Trade |
11:20:49 - 04-Apr-25 |
| Sell* | 144 | €35.57 | SI Trade |
11:20:32 - 04-Apr-25 |
| Unknown* | 0 | €35.57 | OTC Trade |
11:20:31 - 04-Apr-25 |
| Sell* | 5 | €35.60 | SI Trade |
11:20:29 - 04-Apr-25 |
| Sell* | 239 | €35.59 | SI Trade |
11:20:26 - 04-Apr-25 |
| Sell* | 239 | €35.59 | SI Trade |
11:20:26 - 04-Apr-25 |
| Sell* | 85 | €35.61 | SI Trade |
11:20:13 - 04-Apr-25 |
| Sell* | 74 | €35.62 | SI Trade |
11:19:47 - 04-Apr-25 |
| Sell* | 82 | €35.63 | SI Trade |
11:19:46 - 04-Apr-25 |
| Sell* | 82 | €35.63 | SI Trade |
11:19:46 - 04-Apr-25 |
| Sell* | 69 | €35.65 | SI Trade |
11:18:37 - 04-Apr-25 |
| Sell* | 5 | €35.69 | SI Trade |
11:18:11 - 04-Apr-25 |
| Sell* | 94 | €35.69 | SI Trade |
11:17:43 - 04-Apr-25 |
| Sell* | 103 | €35.69 | SI Trade |
11:16:59 - 04-Apr-25 |
| Sell* | 103 | €35.69 | SI Trade |
11:16:59 - 04-Apr-25 |
| Sell* | 82 | €35.70 | SI Trade |
11:16:35 - 04-Apr-25 |
| Sell* | 82 | €35.70 | SI Trade |
11:16:35 - 04-Apr-25 |
| Sell* | 5 | €35.80 | SI Trade |
11:11:11 - 04-Apr-25 |
| Sell* | 10 | €35.82 | SI Trade |
11:11:04 - 04-Apr-25 |
| Sell* | 239 | €35.85 | SI Trade |
11:10:10 - 04-Apr-25 |
| Sell* | 239 | €35.85 | SI Trade |
11:10:10 - 04-Apr-25 |
| Sell* | 1 | €35.81 | SI Trade |
11:07:26 - 04-Apr-25 |
| Sell* | 5 | €35.90 | SI Trade |
11:06:45 - 04-Apr-25 |
| Sell* | 47 | €36.10 | SI Trade |
11:05:01 - 04-Apr-25 |
| Sell* | 5 | €36.10 | SI Trade |
10:53:01 - 04-Apr-25 |
| Unknown* | 0 | €36.16 | SI Trade |
10:44:36 - 04-Apr-25 |
| Sell* | 10 | €36.21 | SI Trade |
10:37:19 - 04-Apr-25 |
| Sell* | 200 | €36.17 | SI Trade |
10:32:57 - 04-Apr-25 |
| Sell* | 5 | €36.16 | SI Trade |
10:30:56 - 04-Apr-25 |
| Sell* | 5 | €36.30 | SI Trade |
10:25:44 - 04-Apr-25 |
| Sell* | 5 | €36.23 | SI Trade |
10:21:00 - 04-Apr-25 |
| Sell* | 2 | €36.21 | SI Trade |
10:20:11 - 04-Apr-25 |
| Sell* | 200 | €36.22 | SI Trade |
10:13:17 - 04-Apr-25 |
| Unknown* | 100 | €36.29 | SI Trade |
10:09:48 - 04-Apr-25 |
| Sell* | 5 | €36.20 | SI Trade |
10:08:59 - 04-Apr-25 |
| Unknown* | 10 | €35.99 | OTC Trade |
10:07:00 - 04-Apr-25 |
| Unknown* | 0 | €36.11 | SI Trade |
10:04:27 - 04-Apr-25 |
| Sell* | 5 | €36.10 | SI Trade |
10:04:19 - 04-Apr-25 |
| Sell* | 5 | €36.20 | SI Trade |
10:02:02 - 04-Apr-25 |
| Sell* | 15 | €36.26 | SI Trade |
10:01:16 - 04-Apr-25 |
| Unknown* | 59 | €36.265 | SI Trade |
10:00:59 - 04-Apr-25 |
| Sell* | 5 | €36.19 | SI Trade |
09:57:48 - 04-Apr-25 |
| Sell* | 5 | €36.30 | SI Trade |
09:49:58 - 04-Apr-25 |
| Sell* | 5 | €36.20 | SI Trade |
09:45:30 - 04-Apr-25 |
| Unknown* | 0 | €36.13 | SI Trade |
09:44:06 - 04-Apr-25 |
| Sell* | 5 | €36.00 | SI Trade |
09:35:55 - 04-Apr-25 |
| Sell* | 5 | €36.00 | SI Trade |
09:35:55 - 04-Apr-25 |
| Sell* | 5 | €36.10 | SI Trade |
09:30:00 - 04-Apr-25 |
| Buy* | 750,000 | €36.32 | Suspected BUY Trade |
09:25:12 - 04-Apr-25 |
| Sell* | 5 | €36.20 | SI Trade |
09:20:10 - 04-Apr-25 |
| Unknown* | 0 | €36.09 | SI Trade |
09:17:21 - 04-Apr-25 |
| Sell* | 5 | €36.10 | SI Trade |
09:08:30 - 04-Apr-25 |
| Unknown* | 3 | €36.00 | OTC Trade |
09:06:07 - 04-Apr-25 |
| Sell* | 5 | €36.00 | SI Trade |
09:06:06 - 04-Apr-25 |
| Sell* | 3 | €36.00 | SI Trade |
09:06:06 - 04-Apr-25 |
| Sell* | 2 | €36.05 | SI Trade |
09:06:01 - 04-Apr-25 |
| Unknown* | 90 | €36.04 | OTC Trade |
09:05:49 - 04-Apr-25 |
| Unknown* | 1,261 | €36.04 | OTC Trade |
09:05:49 - 04-Apr-25 |
| Sell* | 90 | €36.04 | SI Trade |
09:05:49 - 04-Apr-25 |
| Sell* | 1 | €36.00 | SI Trade |
09:04:55 - 04-Apr-25 |
| Sell* | 120 | €36.081 | Negotiated Trade |
09:04:08 - 04-Apr-25 |
| Unknown* | 0 | €36.11 | SI Trade |
09:01:21 - 04-Apr-25 |
| Sell* | 5 | €36.10 | SI Trade |
08:58:18 - 04-Apr-25 |
| Sell* | 59 | €36.13 | SI Trade |
08:57:14 - 04-Apr-25 |
| Unknown* | 0 | €36.10 | OTC Trade |
08:56:44 - 04-Apr-25 |
| Unknown* | 4 | €36.12 | OTC Trade |
08:56:26 - 04-Apr-25 |
| Unknown* | 0 | €36.12 | OTC Trade |
08:56:26 - 04-Apr-25 |
| Sell* | 5 | €36.20 | SI Trade |
08:55:18 - 04-Apr-25 |
| Sell* | 8 | €36.21 | SI Trade |
08:54:34 - 04-Apr-25 |
| Unknown* | 0 | €36.29 | SI Trade |
08:53:57 - 04-Apr-25 |
| Sell* | 5 | €36.30 | SI Trade |
08:38:46 - 04-Apr-25 |
| Buy* | 5 | €36.38 | SI Trade |
08:38:12 - 04-Apr-25 |
| Unknown* | 0 | €36.38 | SI Trade |
08:35:16 - 04-Apr-25 |
| Buy* | 5 | €36.40 | SI Trade |
08:35:11 - 04-Apr-25 |
| Buy* | 5 | €36.43 | SI Trade |
08:32:36 - 04-Apr-25 |
| Unknown* | 0 | €36.61 | OTC Trade |
08:29:27 - 04-Apr-25 |
| Unknown* | 0 | €36.61 | OTC Trade |
08:29:27 - 04-Apr-25 |
| Unknown* | 8 | €36.63 | OTC Trade |
08:28:54 - 04-Apr-25 |
| Buy* | 5 | €36.60 | SI Trade |
08:26:43 - 04-Apr-25 |
| Buy* | 1 | €36.52 | SI Trade |
08:25:01 - 04-Apr-25 |
| Buy* | 8 | €36.51 | SI Trade |
08:25:00 - 04-Apr-25 |
| Buy* | 5 | €36.43 | SI Trade |
08:22:15 - 04-Apr-25 |
| Unknown* | 0 | €36.46 | OTC Trade |
08:21:36 - 04-Apr-25 |
| Unknown* | 0 | €36.46 | OTC Trade |
08:21:36 - 04-Apr-25 |
| Unknown* | 0 | €36.47 | OTC Trade |
08:21:35 - 04-Apr-25 |
| Unknown* | 0 | €36.53 | OTC Trade |
08:21:00 - 04-Apr-25 |
| Buy* | 5 | €36.52 | SI Trade |
08:17:48 - 04-Apr-25 |
| Unknown* | 0 | €36.37 | SI Trade |
08:15:57 - 04-Apr-25 |
| Unknown* | 6 | €36.26 | OTC Trade |
08:08:08 - 04-Apr-25 |
| Unknown* | 0 | €36.18 | SI Trade |
08:07:24 - 04-Apr-25 |