| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €30.07 | SI Trade |
16:27:42 - 06-Feb-26 |
| Unknown* | 0 | €30.07 | SI Trade |
16:25:44 - 06-Feb-26 |
| Unknown* | 0 | €30.05 | SI Trade |
16:17:20 - 06-Feb-26 |
| Sell* | 10 | €30.05 | SI Trade |
16:17:20 - 06-Feb-26 |
| Sell* | 10 | €30.09 | SI Trade |
16:15:09 - 06-Feb-26 |
| Unknown* | 0 | €30.10 | SI Trade |
16:15:06 - 06-Feb-26 |
| Unknown* | 0 | €30.13 | SI Trade |
16:12:07 - 06-Feb-26 |
| Sell* | 10 | €30.12 | SI Trade |
16:10:33 - 06-Feb-26 |
| Unknown* | 0 | €30.17 | SI Trade |
16:03:05 - 06-Feb-26 |
| Unknown* | 0 | €30.18 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 0 | €30.19 | SI Trade |
15:49:49 - 06-Feb-26 |
| Sell* | 3 | €30.12 | SI Trade |
15:36:57 - 06-Feb-26 |
| Sell* | 150 | €30.15 | SI Trade |
15:33:51 - 06-Feb-26 |
| Sell* | 50 | €30.15 | SI Trade |
15:33:50 - 06-Feb-26 |
| Unknown* | 0 | €30.12 | SI Trade |
15:28:03 - 06-Feb-26 |
| Unknown* | 0 | €30.17 | SI Trade |
15:26:44 - 06-Feb-26 |
| Unknown* | 0 | €30.19 | SI Trade |
15:25:51 - 06-Feb-26 |
| Unknown* | 0 | €30.18 | SI Trade |
15:25:30 - 06-Feb-26 |
| Unknown* | 0 | €30.32 | SI Trade |
15:19:50 - 06-Feb-26 |
| Sell* | 30 | €30.32 | SI Trade |
15:19:50 - 06-Feb-26 |
| Sell* | 10 | €30.20 | SI Trade |
15:13:28 - 06-Feb-26 |
| Unknown* | 0 | €30.13 | SI Trade |
15:10:10 - 06-Feb-26 |
| Sell* | 1 | €30.08 | SI Trade |
15:06:16 - 06-Feb-26 |
| Unknown* | 0 | €30.13 | SI Trade |
15:03:12 - 06-Feb-26 |
| Unknown* | 0 | €30.06 | SI Trade |
14:58:32 - 06-Feb-26 |
| Unknown* | 0 | €30.08 | SI Trade |
14:55:19 - 06-Feb-26 |
| Unknown* | 0 | €30.04 | SI Trade |
14:52:43 - 06-Feb-26 |
| Unknown* | 0 | €30.03 | SI Trade |
14:39:59 - 06-Feb-26 |
| Sell* | 20 | €30.06 | SI Trade |
14:37:08 - 06-Feb-26 |
| Unknown* | 0 | €30.04 | SI Trade |
14:32:15 - 06-Feb-26 |
| Unknown* | 0 | €30.04 | SI Trade |
14:32:15 - 06-Feb-26 |
| Unknown* | 0 | €30.03 | SI Trade |
14:10:25 - 06-Feb-26 |
| Unknown* | 0 | €30.03 | SI Trade |
13:54:00 - 06-Feb-26 |
| Unknown* | 0 | €29.99 | SI Trade |
13:41:57 - 06-Feb-26 |
| Unknown* | 0 | €30.02 | SI Trade |
13:15:20 - 06-Feb-26 |
| Unknown* | 0 | €30.05 | SI Trade |
12:59:19 - 06-Feb-26 |
| Sell* | 34 | €30.17 | SI Trade |
12:30:14 - 06-Feb-26 |
| Unknown* | 0 | €30.01 | SI Trade |
12:02:06 - 06-Feb-26 |
| Sell* | 4 | €29.89 | SI Trade |
11:48:37 - 06-Feb-26 |
| Unknown* | 0 | €29.89 | SI Trade |
11:44:35 - 06-Feb-26 |
| Unknown* | 0 | €29.93 | SI Trade |
11:17:28 - 06-Feb-26 |
| Unknown* | 0 | €30.01 | SI Trade |
11:03:41 - 06-Feb-26 |
| Unknown* | 33,574 | €30.65 | OTC Trade |
10:50:24 - 06-Feb-26 |
| Sell* | 34 | €30.03 | SI Trade |
10:47:45 - 06-Feb-26 |
| Sell* | 8 | €30.09 | SI Trade |
10:20:09 - 06-Feb-26 |
| Sell* | 11 | €30.09 | SI Trade |
10:19:50 - 06-Feb-26 |
| Unknown* | 0 | €30.06 | SI Trade |
10:09:45 - 06-Feb-26 |
| Unknown* | 0 | €30.05 | SI Trade |
09:57:35 - 06-Feb-26 |
| Sell* | 5 | €30.07 | SI Trade |
09:54:12 - 06-Feb-26 |
| Sell* | 10 | €30.02 | SI Trade |
09:52:10 - 06-Feb-26 |
| Unknown* | 0 | €29.95 | SI Trade |
09:41:14 - 06-Feb-26 |
| Unknown* | 0 | €30.00 | SI Trade |
09:35:00 - 06-Feb-26 |
| Sell* | 19 | €29.98 | SI Trade |
09:31:59 - 06-Feb-26 |
| Unknown* | 0 | €29.99 | SI Trade |
09:31:58 - 06-Feb-26 |
| Unknown* | 30,000 | €30.65 | OTC Trade |
09:31:23 - 06-Feb-26 |
| Unknown* | 0 | €29.88 | SI Trade |
09:18:59 - 06-Feb-26 |
| Sell* | 7 | €29.88 | SI Trade |
09:12:59 - 06-Feb-26 |
| Sell* | 12 | €29.88 | SI Trade |
09:12:55 - 06-Feb-26 |
| Unknown* | 0 | €29.79 | SI Trade |
09:09:23 - 06-Feb-26 |
| Sell* | 10 | €29.84 | SI Trade |
09:09:23 - 06-Feb-26 |
| Unknown* | 0 | €29.80 | SI Trade |
09:08:58 - 06-Feb-26 |
| Unknown* | 0 | €29.80 | SI Trade |
09:08:20 - 06-Feb-26 |
| Unknown* | 0 | €29.96 | SI Trade |
09:01:10 - 06-Feb-26 |
| Unknown* | 122 | €29.93 | OTC Trade |
09:00:33 - 06-Feb-26 |
| Sell* | 1 | €29.98 | SI Trade |
09:00:00 - 06-Feb-26 |
| Sell* | 3 | €29.92 | SI Trade |
08:59:56 - 06-Feb-26 |
| Unknown* | 0 | €29.98 | SI Trade |
08:58:20 - 06-Feb-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:54:43 - 06-Feb-26 |
| Unknown* | 0 | €29.98 | SI Trade |
08:52:02 - 06-Feb-26 |
| Sell* | 1 | €29.97 | SI Trade |
08:48:30 - 06-Feb-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:44:28 - 06-Feb-26 |
| Sell* | 10 | €30.00 | SI Trade |
08:44:28 - 06-Feb-26 |
| Unknown* | 1 | €30.04 | OTC Trade |
08:42:28 - 06-Feb-26 |
| Sell* | 4 | €30.02 | SI Trade |
08:41:13 - 06-Feb-26 |
| Sell* | 5 | €30.02 | SI Trade |
08:41:07 - 06-Feb-26 |
| Sell* | 10 | €30.05 | SI Trade |
08:40:20 - 06-Feb-26 |
| Sell* | 10 | €30.15 | SI Trade |
08:38:31 - 06-Feb-26 |
| Sell* | 10 | €30.20 | SI Trade |
08:33:00 - 06-Feb-26 |
| Sell* | 10 | €30.20 | SI Trade |
08:33:00 - 06-Feb-26 |
| Unknown* | 0 | €30.20 | SI Trade |
08:33:00 - 06-Feb-26 |
| Unknown* | 0 | €30.27 | SI Trade |
08:29:46 - 06-Feb-26 |
| Unknown* | 0 | €30.41 | SI Trade |
08:23:20 - 06-Feb-26 |
| Sell* | 10 | €30.41 | SI Trade |
08:22:59 - 06-Feb-26 |
| Unknown* | 0 | €30.47 | SI Trade |
08:18:55 - 06-Feb-26 |
| Sell* | 102 | €30.48 | SI Trade |
08:16:22 - 06-Feb-26 |
| Unknown* | 1,198 | €30.48 | OTC Trade |
08:16:22 - 06-Feb-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:14:45 - 06-Feb-26 |
| Sell* | 10 | €30.56 | SI Trade |
08:10:57 - 06-Feb-26 |
| Unknown* | 0 | €30.75 | SI Trade |
08:03:39 - 06-Feb-26 |
| Unknown* | 0 | €30.68 | SI Trade |
16:17:04 - 05-Feb-26 |
| Sell* | 10 | €30.60 | SI Trade |
16:10:24 - 05-Feb-26 |
| Unknown* | 0 | €30.51 | SI Trade |
15:56:26 - 05-Feb-26 |
| Sell* | 6 | €30.45 | SI Trade |
15:51:10 - 05-Feb-26 |
| Unknown* | 0 | €30.39 | SI Trade |
15:47:05 - 05-Feb-26 |
| Sell* | 10 | €30.40 | SI Trade |
15:46:34 - 05-Feb-26 |
| Unknown* | 0 | €30.49 | SI Trade |
15:22:11 - 05-Feb-26 |
| Unknown* | 0 | €30.58 | SI Trade |
15:19:37 - 05-Feb-26 |
| Unknown* | 806 | €30.585 | OTC Trade |
15:17:49 - 05-Feb-26 |
| Unknown* | 194 | €30.59 | OTC Trade |
15:17:49 - 05-Feb-26 |
| Sell* | 194 | €30.59 | SI Trade |
15:17:49 - 05-Feb-26 |
| Unknown* | 0 | €30.42 | SI Trade |
15:10:57 - 05-Feb-26 |
| Sell* | 12 | €30.47 | SI Trade |
14:58:25 - 05-Feb-26 |
| Sell* | 1 | €30.45 | SI Trade |
14:45:52 - 05-Feb-26 |
| Unknown* | 0 | €30.76 | SI Trade |
14:35:29 - 05-Feb-26 |
| Unknown* | 0 | €30.61 | SI Trade |
14:28:24 - 05-Feb-26 |
| Sell* | 10 | €30.60 | SI Trade |
14:05:46 - 05-Feb-26 |
| Unknown* | 0 | €30.54 | SI Trade |
13:46:21 - 05-Feb-26 |
| Unknown* | 0 | €30.53 | SI Trade |
13:44:06 - 05-Feb-26 |
| Unknown* | 104,949 | €30.58 | OTC Trade |
13:38:29 - 05-Feb-26 |
| Unknown* | 104,949 | €30.58 | OTC Trade |
13:38:29 - 05-Feb-26 |
| Unknown* | 0 | €30.47 | SI Trade |
12:40:39 - 05-Feb-26 |
| Unknown* | 0 | €30.47 | SI Trade |
12:39:32 - 05-Feb-26 |
| Unknown* | 0 | €30.41 | SI Trade |
12:28:40 - 05-Feb-26 |
| Unknown* | 0 | €30.41 | OTC Trade |
12:14:00 - 05-Feb-26 |
| Unknown* | 0 | €30.41 | OTC Trade |
12:13:22 - 05-Feb-26 |
| Unknown* | 0 | €30.42 | SI Trade |
12:07:48 - 05-Feb-26 |
| Unknown* | 0 | €30.42 | SI Trade |
11:55:39 - 05-Feb-26 |
| Sell* | 9 | €30.37 | SI Trade |
11:37:05 - 05-Feb-26 |
| Sell* | 10 | €30.40 | SI Trade |
10:58:24 - 05-Feb-26 |
| Unknown* | 0 | €30.44 | SI Trade |
10:26:53 - 05-Feb-26 |
| Unknown* | 1 | €30.43 | OTC Trade |
10:21:30 - 05-Feb-26 |
| Unknown* | 0 | €30.55 | SI Trade |
09:43:14 - 05-Feb-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:30:19 - 05-Feb-26 |
| Unknown* | 0 | €30.30 | OTC Trade |
08:22:19 - 05-Feb-26 |
| Sell* | 10 | €30.41 | SI Trade |
08:15:47 - 05-Feb-26 |
| Unknown* | 0 | €30.50 | SI Trade |
08:15:01 - 05-Feb-26 |
| Unknown* | 0 | €30.61 | SI Trade |
08:09:38 - 05-Feb-26 |
| Buy* | 10 | €30.66 | SI Trade |
08:09:38 - 05-Feb-26 |
| Unknown* | 0 | €30.51 | SI Trade |
08:05:04 - 05-Feb-26 |
| Unknown* | 0 | €30.58 | SI Trade |
08:04:41 - 05-Feb-26 |
| Unknown* | 0 | €30.71 | SI Trade |
08:00:36 - 05-Feb-26 |
| Unknown* | 0 | €30.66 | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 200 | €30.50 | OTC Trade |
16:24:33 - 04-Feb-26 |
| Unknown* | 0 | €30.48 | SI Trade |
16:22:36 - 04-Feb-26 |
| Unknown* | 0 | €30.46 | SI Trade |
16:14:12 - 04-Feb-26 |
| Buy* | 10 | €30.47 | SI Trade |
16:10:25 - 04-Feb-26 |
| Buy* | 10 | €30.50 | SI Trade |
16:08:43 - 04-Feb-26 |
| Buy* | 20 | €30.53 | SI Trade |
16:08:25 - 04-Feb-26 |
| Buy* | 20 | €30.59 | SI Trade |
16:06:02 - 04-Feb-26 |
| Unknown* | 0 | €30.63 | SI Trade |
16:05:36 - 04-Feb-26 |
| Unknown* | 0 | €30.61 | SI Trade |
16:04:51 - 04-Feb-26 |
| Unknown* | 0 | €30.63 | SI Trade |
16:00:47 - 04-Feb-26 |
| Unknown* | 0 | €30.59 | SI Trade |
15:59:20 - 04-Feb-26 |
| Unknown* | 0 | €30.56 | SI Trade |
15:57:25 - 04-Feb-26 |
| Unknown* | 1 | €30.37192 | Currency Conversion Negotiated Trade |
15:55:24 - 04-Feb-26 |
| Unknown* | 0 | €30.51 | SI Trade |
15:55:16 - 04-Feb-26 |
| Unknown* | 0 | €30.51 | SI Trade |
15:55:10 - 04-Feb-26 |
| Unknown* | 0 | €30.50 | SI Trade |
15:53:33 - 04-Feb-26 |
| Buy* | 2 | €30.47 | SI Trade |
15:53:25 - 04-Feb-26 |
| Buy* | 4 | €30.46 | SI Trade |
15:53:03 - 04-Feb-26 |
| Buy* | 1 | €30.38 | SI Trade |
15:51:50 - 04-Feb-26 |
| Sell* | 100,000 | €29.26 | SI Trade |
15:51:48 - 04-Feb-26 |
| Buy* | 2 | €30.36 | SI Trade |
15:51:31 - 04-Feb-26 |
| Buy* | 1 | €30.35 | SI Trade |
15:50:43 - 04-Feb-26 |
| Buy* | 1 | €30.41 | SI Trade |
15:48:07 - 04-Feb-26 |
| Buy* | 187 | €30.41 | SI Trade |
15:48:07 - 04-Feb-26 |
| Buy* | 1 | €30.41 | SI Trade |
15:48:03 - 04-Feb-26 |
| Buy* | 10 | €30.40 | SI Trade |
15:46:22 - 04-Feb-26 |
| Buy* | 20 | €30.30 | SI Trade |
15:37:30 - 04-Feb-26 |
| Unknown* | 2 | €30.45582 | Currency Conversion Negotiated Trade |
15:14:15 - 04-Feb-26 |
| Unknown* | 0 | €30.25 | SI Trade |
15:00:53 - 04-Feb-26 |
| Unknown* | 0 | €30.26 | SI Trade |
14:56:48 - 04-Feb-26 |
| Buy* | 200 | €30.27 | SI Trade |
14:47:43 - 04-Feb-26 |
| Unknown* | 200 | €30.27 | OTC Trade |
14:47:43 - 04-Feb-26 |
| Buy* | 2 | €30.32 | SI Trade |
14:36:58 - 04-Feb-26 |
| Buy* | 5 | €30.32 | SI Trade |
14:36:33 - 04-Feb-26 |
| Unknown* | 0 | €30.32 | SI Trade |
14:36:33 - 04-Feb-26 |
| Buy* | 10 | €30.28 | SI Trade |
14:35:13 - 04-Feb-26 |
| Buy* | 1 | €30.27 | SI Trade |
14:34:59 - 04-Feb-26 |
| Unknown* | 0 | €30.29 | SI Trade |
14:30:13 - 04-Feb-26 |
| Buy* | 5 | €30.25 | SI Trade |
14:22:06 - 04-Feb-26 |
| Unknown* | 0 | €30.30 | SI Trade |
14:17:30 - 04-Feb-26 |
| Unknown* | 0 | €30.15 | SI Trade |
14:10:35 - 04-Feb-26 |
| Buy* | 8 | €30.09 | SI Trade |
14:05:54 - 04-Feb-26 |
| Unknown* | 0 | €30.19 | SI Trade |
13:56:00 - 04-Feb-26 |
| Unknown* | 0 | €30.24 | SI Trade |
13:54:15 - 04-Feb-26 |
| Buy* | 8 | €30.18 | SI Trade |
13:52:44 - 04-Feb-26 |
| Unknown* | 0 | €30.22 | SI Trade |
13:19:35 - 04-Feb-26 |
| Buy* | 3 | €30.27 | SI Trade |
12:39:56 - 04-Feb-26 |
| Buy* | 1 | €30.24 | SI Trade |
12:06:07 - 04-Feb-26 |
| Unknown* | 8 | €30.19 | OTC Trade |
11:58:33 - 04-Feb-26 |
| Unknown* | 0 | €30.18 | SI Trade |
11:54:58 - 04-Feb-26 |
| Unknown* | 0 | €30.22 | SI Trade |
11:47:39 - 04-Feb-26 |
| Buy* | 10 | €30.20 | SI Trade |
11:33:37 - 04-Feb-26 |
| Buy* | 10 | €30.10 | SI Trade |
11:27:55 - 04-Feb-26 |
| Buy* | 2 | €30.01 | SI Trade |
11:22:25 - 04-Feb-26 |
| Unknown* | 0 | €30.02 | SI Trade |
11:21:54 - 04-Feb-26 |
| Buy* | 10 | €30.00 | SI Trade |
11:19:02 - 04-Feb-26 |
| Buy* | 10 | €29.98 | SI Trade |
11:06:49 - 04-Feb-26 |
| Buy* | 1 | €30.15 | SI Trade |
11:03:45 - 04-Feb-26 |
| Unknown* | 0 | €30.16 | SI Trade |
11:03:32 - 04-Feb-26 |
| Buy* | 10 | €30.26 | SI Trade |
11:02:24 - 04-Feb-26 |
| Unknown* | 0 | €30.26 | SI Trade |
10:56:37 - 04-Feb-26 |
| Buy* | 19 | €30.22 | SI Trade |
10:54:03 - 04-Feb-26 |
| Unknown* | 20 | €30.22 | OTC Trade |
10:54:03 - 04-Feb-26 |
| Unknown* | 0 | €30.17 | SI Trade |
10:50:07 - 04-Feb-26 |
| Buy* | 103 | €30.19 | SI Trade |
10:40:19 - 04-Feb-26 |
| Unknown* | 8 | €30.22 | OTC Trade |
10:39:51 - 04-Feb-26 |
| Buy* | 10 | €30.21 | SI Trade |
10:38:20 - 04-Feb-26 |
| Buy* | 103 | €30.20 | SI Trade |
10:33:59 - 04-Feb-26 |