| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,396 | €36.53 | OTC Trade |
16:35:08 - 06-Jun-25 |
| Unknown* | 178 | €36.53 | OTC Trade |
16:35:08 - 06-Jun-25 |
| Buy* | 25 | €36.42 | SI Trade |
16:27:36 - 06-Jun-25 |
| Buy* | 30 | €36.42 | SI Trade |
16:27:35 - 06-Jun-25 |
| Buy* | 30 | €36.42 | SI Trade |
16:27:31 - 06-Jun-25 |
| Buy* | 14 | €36.43 | SI Trade |
16:27:21 - 06-Jun-25 |
| Buy* | 321 | €36.56 | SI Trade |
16:13:19 - 06-Jun-25 |
| Buy* | 15 | €36.50 | SI Trade |
16:06:59 - 06-Jun-25 |
| Buy* | 14 | €36.50 | SI Trade |
16:06:36 - 06-Jun-25 |
| Unknown* | 0 | €36.42 | SI Trade |
16:02:37 - 06-Jun-25 |
| Buy* | 15 | €36.37 | SI Trade |
15:56:22 - 06-Jun-25 |
| Unknown* | 1 | €36.17624 | Currency Conversion Negotiated Trade |
15:55:13 - 06-Jun-25 |
| Buy* | 2 | €36.37 | SI Trade |
15:49:12 - 06-Jun-25 |
| Unknown* | 0 | €36.43 | SI Trade |
15:26:32 - 06-Jun-25 |
| Unknown* | 0 | €36.42 | SI Trade |
15:23:41 - 06-Jun-25 |
| Unknown* | 0 | €36.39 | OTC Trade |
15:20:33 - 06-Jun-25 |
| Unknown* | 2 | €36.58821 | Currency Conversion Negotiated Trade |
15:20:29 - 06-Jun-25 |
| Unknown* | 0 | €36.39 | OTC Trade |
14:58:18 - 06-Jun-25 |
| Unknown* | 0 | €36.37 | SI Trade |
14:54:15 - 06-Jun-25 |
| Unknown* | 0 | €36.38 | OTC Trade |
14:53:40 - 06-Jun-25 |
| Unknown* | 0 | €36.33 | OTC Trade |
14:52:12 - 06-Jun-25 |
| Buy* | 4 | €36.37 | SI Trade |
14:47:41 - 06-Jun-25 |
| Unknown* | 0 | €36.39 | SI Trade |
14:47:12 - 06-Jun-25 |
| Unknown* | 0 | €36.41 | SI Trade |
14:44:00 - 06-Jun-25 |
| Unknown* | 0 | €36.35 | SI Trade |
14:37:09 - 06-Jun-25 |
| Unknown* | 0 | €36.36 | SI Trade |
14:36:45 - 06-Jun-25 |
| Unknown* | 0 | €36.38 | OTC Trade |
14:35:51 - 06-Jun-25 |
| Unknown* | 0 | €36.39 | SI Trade |
14:35:30 - 06-Jun-25 |
| Buy* | 15 | €36.40 | SI Trade |
14:32:03 - 06-Jun-25 |
| Buy* | 14 | €36.40 | SI Trade |
14:32:00 - 06-Jun-25 |
| Buy* | 10 | €36.40 | SI Trade |
14:32:00 - 06-Jun-25 |
| Unknown* | 0 | €36.30 | SI Trade |
13:55:55 - 06-Jun-25 |
| Unknown* | 0 | €36.30 | SI Trade |
13:55:55 - 06-Jun-25 |
| Unknown* | 0 | €36.30 | SI Trade |
13:55:55 - 06-Jun-25 |
| Buy* | 15 | €36.35 | SI Trade |
13:32:03 - 06-Jun-25 |
| Buy* | 14 | €36.35 | SI Trade |
13:30:32 - 06-Jun-25 |
| Sell* | 4 | €36.19 | SI Trade |
13:25:51 - 06-Jun-25 |
| Unknown* | 0 | €36.21 | OTC Trade |
12:24:47 - 06-Jun-25 |
| Unknown* | 0 | €36.18 | SI Trade |
12:16:31 - 06-Jun-25 |
| Unknown* | 0 | €36.20 | SI Trade |
12:07:35 - 06-Jun-25 |
| Sell* | 1 | €36.17 | SI Trade |
12:06:42 - 06-Jun-25 |
| Unknown* | 0 | €36.17 | SI Trade |
11:56:43 - 06-Jun-25 |
| Unknown* | 0 | €36.19 | SI Trade |
11:46:44 - 06-Jun-25 |
| Sell* | 370 | €36.17 | SI Trade |
11:08:40 - 06-Jun-25 |
| Unknown* | 0 | €36.17 | SI Trade |
11:08:17 - 06-Jun-25 |
| Sell* | 50 | €36.23 | SI Trade |
10:58:41 - 06-Jun-25 |
| Unknown* | 15 | €36.29 | OTC Trade |
10:33:53 - 06-Jun-25 |
| Unknown* | 0 | €36.21 | OTC Trade |
10:26:52 - 06-Jun-25 |
| Unknown* | 0 | €36.20 | SI Trade |
10:03:42 - 06-Jun-25 |
| Unknown* | 0 | €36.25 | SI Trade |
10:01:35 - 06-Jun-25 |
| Sell* | 9 | €36.26 | SI Trade |
10:01:31 - 06-Jun-25 |
| Sell* | 10 | €36.16 | SI Trade |
09:58:58 - 06-Jun-25 |
| Unknown* | 0 | €36.12 | SI Trade |
09:47:10 - 06-Jun-25 |
| Sell* | 300 | €36.10 | SI Trade |
09:41:52 - 06-Jun-25 |
| Sell* | 2 | €36.15 | SI Trade |
09:17:47 - 06-Jun-25 |
| Unknown* | 0 | €36.10 | SI Trade |
09:05:10 - 06-Jun-25 |
| Unknown* | 0 | €36.10 | SI Trade |
09:04:19 - 06-Jun-25 |
| Unknown* | 0 | €36.08 | SI Trade |
08:53:56 - 06-Jun-25 |
| Unknown* | 0 | €36.13 | SI Trade |
08:46:41 - 06-Jun-25 |
| Unknown* | 0 | €36.09 | SI Trade |
08:39:01 - 06-Jun-25 |
| Unknown* | 0 | €36.18 | SI Trade |
08:25:43 - 06-Jun-25 |
| Unknown* | 0 | €36.16 | OTC Trade |
08:22:08 - 06-Jun-25 |
| Unknown* | 0 | €36.15 | OTC Trade |
08:20:51 - 06-Jun-25 |
| Unknown* | 0 | €36.15 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €36.15 | OTC Trade |
08:20:50 - 06-Jun-25 |
| Unknown* | 0 | €36.15 | OTC Trade |
08:20:49 - 06-Jun-25 |
| Unknown* | 0 | €36.15 | OTC Trade |
08:20:49 - 06-Jun-25 |
| Unknown* | 0 | €36.15 | OTC Trade |
08:20:49 - 06-Jun-25 |
| Unknown* | 0 | €36.10 | OTC Trade |
08:19:35 - 06-Jun-25 |
| Unknown* | 0 | €36.13 | SI Trade |
08:07:47 - 06-Jun-25 |
| Unknown* | 0 | €36.10 | SI Trade |
08:06:51 - 06-Jun-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:05:09 - 06-Jun-25 |
| Sell* | 5 | €36.19 | SI Trade |
08:04:04 - 06-Jun-25 |
| Unknown* | 0 | €36.25 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | €36.25 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | €36.25 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | €36.25 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | €36.32 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | €36.25 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | €36.25 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Unknown* | 0 | €36.31 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €36.31 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €36.31 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €36.24 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €36.24 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €36.31 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €36.31 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €36.31 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €36.31 | SI Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | €36.24 | SI Trade |
08:00:16 - 06-Jun-25 |
| Buy* | 13 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 21 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 22 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 22 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 23 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 32 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 73 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 73 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 101 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 136 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 138 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 251 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 1,132 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 171 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 19 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 63 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 45 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 6,126 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 91 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 1 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 4 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 4 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 5 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 5 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 10 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 11 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Buy* | 11 | €36.32 | SI Trade |
16:35:04 - 05-Jun-25 |
| Unknown* | 0 | €36.40 | SI Trade |
16:22:50 - 05-Jun-25 |
| Unknown* | 0 | €36.40 | SI Trade |
16:22:29 - 05-Jun-25 |
| Sell* | 1,256 | €36.38 | SI Trade |
16:21:29 - 05-Jun-25 |
| Unknown* | 1,256 | €36.32 | SI Trade |
16:21:29 - 05-Jun-25 |
| Unknown* | -1,256 | €36.38 | SI Trade Correction |
16:21:29 - 05-Jun-25 |
| Unknown* | 0 | €36.44 | SI Trade |
15:59:20 - 05-Jun-25 |
| Unknown* | 0 | €36.41 | SI Trade |
15:57:39 - 05-Jun-25 |
| Unknown* | 0 | €36.42 | SI Trade |
15:42:53 - 05-Jun-25 |
| Sell* | 10 | €36.40 | SI Trade |
15:41:20 - 05-Jun-25 |
| Sell* | 150 | €36.18 | SI Trade |
15:18:53 - 05-Jun-25 |
| Unknown* | 0 | €36.22 | SI Trade |
15:15:51 - 05-Jun-25 |
| Unknown* | 0 | €36.21 | SI Trade |
15:15:37 - 05-Jun-25 |
| Unknown* | 0 | €36.24 | SI Trade |
15:14:28 - 05-Jun-25 |
| Unknown* | 0 | €36.25 | OTC Trade |
15:08:36 - 05-Jun-25 |
| Unknown* | 0 | €36.26 | SI Trade |
15:05:54 - 05-Jun-25 |
| Sell* | 17 | €36.17 | SI Trade |
14:59:10 - 05-Jun-25 |
| Sell* | 5 | €36.20 | SI Trade |
14:52:52 - 05-Jun-25 |
| Sell* | 5 | €36.27 | SI Trade |
14:47:53 - 05-Jun-25 |
| Sell* | 3 | €36.27 | SI Trade |
14:47:50 - 05-Jun-25 |
| Sell* | 50 | €36.26 | SI Trade |
14:47:21 - 05-Jun-25 |
| Sell* | 29 | €36.24 | SI Trade |
14:46:19 - 05-Jun-25 |
| Sell* | 14 | €36.24 | SI Trade |
14:46:17 - 05-Jun-25 |
| Unknown* | 0 | €36.35 | OTC Trade |
14:41:39 - 05-Jun-25 |
| Unknown* | 0 | €36.42 | OTC Trade |
14:36:58 - 05-Jun-25 |
| Sell* | 18 | €36.35 | SI Trade |
14:35:50 - 05-Jun-25 |
| Sell* | 27 | €36.35 | SI Trade |
14:35:50 - 05-Jun-25 |
| Sell* | 27 | €36.35 | SI Trade |
14:35:44 - 05-Jun-25 |
| Sell* | 27 | €36.34 | SI Trade |
14:35:43 - 05-Jun-25 |
| Sell* | 25 | €36.34 | SI Trade |
14:35:41 - 05-Jun-25 |
| Sell* | 10 | €36.40 | SI Trade |
14:17:03 - 05-Jun-25 |
| Sell* | 475 | €36.60 | SI Trade |
13:59:29 - 05-Jun-25 |
| Sell* | 1 | €36.54 | SI Trade |
13:48:00 - 05-Jun-25 |
| Sell* | 10 | €36.60 | SI Trade |
13:35:05 - 05-Jun-25 |
| Buy* | 2 | €36.83 | SI Trade |
13:16:34 - 05-Jun-25 |
| Unknown* | 0 | €36.79 | OTC Trade |
13:09:00 - 05-Jun-25 |
| Unknown* | 0 | €36.70 | SI Trade |
13:01:34 - 05-Jun-25 |
| Unknown* | 0 | €36.71 | OTC Trade |
12:41:31 - 05-Jun-25 |
| Sell* | 3 | €36.73 | SI Trade |
12:37:15 - 05-Jun-25 |
| Unknown* | 0 | €36.76 | SI Trade |
12:20:29 - 05-Jun-25 |
| Unknown* | 0 | €36.77 | OTC Trade |
12:20:16 - 05-Jun-25 |
| Unknown* | 0 | €36.84 | SI Trade |
12:02:31 - 05-Jun-25 |
| Unknown* | 0 | €36.85 | OTC Trade |
11:54:07 - 05-Jun-25 |
| Unknown* | 0 | €36.85 | OTC Trade |
11:25:27 - 05-Jun-25 |
| Unknown* | 0 | €36.79 | OTC Trade |
11:09:47 - 05-Jun-25 |
| Buy* | 300 | €36.78 | SI Trade |
10:55:17 - 05-Jun-25 |
| Buy* | 2 | €36.79 | SI Trade |
10:41:03 - 05-Jun-25 |
| Buy* | 14 | €36.79 | SI Trade |
10:41:02 - 05-Jun-25 |
| Unknown* | 0 | €36.78 | OTC Trade |
10:27:22 - 05-Jun-25 |
| Unknown* | 0 | €36.80 | OTC Trade |
10:23:07 - 05-Jun-25 |
| Buy* | 15 | €36.79 | SI Trade |
10:23:04 - 05-Jun-25 |
| Buy* | 97 | €36.77 | SI Trade |
10:22:40 - 05-Jun-25 |
| Unknown* | 0 | €36.77 | OTC Trade |
10:20:14 - 05-Jun-25 |
| Unknown* | 0 | €36.76 | OTC Trade |
10:15:55 - 05-Jun-25 |
| Unknown* | 0 | €36.68 | OTC Trade |
10:02:06 - 05-Jun-25 |
| Unknown* | 0 | €36.75 | SI Trade |
09:47:06 - 05-Jun-25 |
| Unknown* | 0 | €36.76 | OTC Trade |
09:46:33 - 05-Jun-25 |
| Unknown* | 0 | €36.80 | OTC Trade |
09:26:35 - 05-Jun-25 |
| Unknown* | 0 | €36.81 | SI Trade |
09:22:33 - 05-Jun-25 |
| Unknown* | 0 | €36.78 | SI Trade |
09:19:47 - 05-Jun-25 |
| Unknown* | 0 | €36.80 | OTC Trade |
09:18:23 - 05-Jun-25 |
| Unknown* | 0 | €36.92 | OTC Trade |
08:56:49 - 05-Jun-25 |
| Unknown* | 0 | €36.90 | OTC Trade |
08:51:26 - 05-Jun-25 |
| Unknown* | 0 | €36.90 | OTC Trade |
08:50:15 - 05-Jun-25 |
| Buy* | 385 | €36.90 | SI Trade |
08:40:08 - 05-Jun-25 |
| Unknown* | 0 | €36.90 | OTC Trade |
08:37:48 - 05-Jun-25 |
| Unknown* | 0 | €36.86 | SI Trade |
08:30:36 - 05-Jun-25 |
| Unknown* | 0 | €36.77 | OTC Trade |
08:21:18 - 05-Jun-25 |
| Unknown* | 0 | €36.77 | OTC Trade |
08:21:18 - 05-Jun-25 |
| Unknown* | 0 | €36.77 | OTC Trade |
08:21:17 - 05-Jun-25 |
| Unknown* | 0 | €36.77 | OTC Trade |
08:21:17 - 05-Jun-25 |
| Unknown* | 0 | €36.77 | OTC Trade |
08:21:13 - 05-Jun-25 |
| Sell* | 10 | €36.74 | SI Trade |
08:20:26 - 05-Jun-25 |
| Buy* | 5 | €36.80 | SI Trade |
08:16:55 - 05-Jun-25 |
| Unknown* | 0 | €36.89 | OTC Trade |
08:09:23 - 05-Jun-25 |
| Unknown* | 0 | €36.92 | SI Trade |
08:05:26 - 05-Jun-25 |
| Unknown* | 0 | €36.92 | SI Trade |
08:05:26 - 05-Jun-25 |
| Unknown* | 0 | €36.90 | SI Trade |
08:05:02 - 05-Jun-25 |
| Unknown* | 0 | €36.86 | SI Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 0 | €36.86 | SI Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 0 | €36.86 | SI Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 0 | €36.86 | SI Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 0 | €36.86 | SI Trade |
08:00:13 - 05-Jun-25 |
| Unknown* | 0 | €36.83 | SI Trade |
08:00:13 - 05-Jun-25 |