| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| 2nd Apr 2026 (Thu) | 22.305 | 22.355 | 22.22 | 22.22 | 171 |
| 1st Apr 2026 (Wed) | 22.525 | 23.02 | 22.525 | 23.02 | 37,373 |
| 31st Mar 2026 (Tue) | 22.305 | 22.40 | 22.305 | 22.40 | 5,473 |
| 30th Mar 2026 (Mon) | 23.02 | 23.02 | 22.84 | 22.84 | 8,752 |
| 27th Mar 2026 (Fri) | 23.45 | 23.555 | 23.45 | 23.48 | 159,715 |
| 26th Mar 2026 (Thu) | 24.105 | 24.105 | 23.68 | 23.68 | 2,015,491 |
| 25th Mar 2026 (Wed) | 23.86 | 24.08 | 23.86 | 24.08 | 3,037,065 |
| 24th Mar 2026 (Tue) | 23.945 | 23.945 | 23.88 | 23.935 | 3,030,043 |
| 23rd Mar 2026 (Mon) | 22.735 | 24.03 | 22.735 | 24.03 | 201,300 |
| 20th Mar 2026 (Fri) | 23.915 | 25.10 | 22.16 | 23.315 | 334,371 |
| 19th Mar 2026 (Thu) | 24.505 | 24.61 | 24.505 | 24.575 | 5,608 |
| 18th Mar 2026 (Wed) | 25.28 | 25.375 | 25.28 | 25.375 | 229,256 |
| 17th Mar 2026 (Tue) | 25.745 | 25.745 | 25.365 | 25.365 | 789,887 |
| 16th Mar 2026 (Mon) | 26.305 | 26.305 | 26.03 | 26.03 | 8,554 |
| 13th Mar 2026 (Fri) | 25.985 | 26.06 | 25.985 | 26.00 | 102,012 |
| 12th Mar 2026 (Thu) | 26.115 | 26.125 | 25.955 | 25.955 | 5,471 |
| 11th Mar 2026 (Wed) | 26.01 | 26.22 | 26.01 | 26.22 | 5,458 |
| 10th Mar 2026 (Tue) | 26.945 | 26.945 | 26.705 | 26.83 | 3,120 |
| 9th Mar 2026 (Mon) | 26.345 | 26.345 | 26.06 | 26.06 | 1,992 |
| 6th Mar 2026 (Fri) | 27.24 | 27.305 | 27.24 | 27.305 | 1,885 |
| 5th Mar 2026 (Thu) | 27.00 | 27.135 | 26.965 | 27.135 | 5,079 |
| 4th Mar 2026 (Wed) | 26.62 | 26.62 | 26.335 | 26.42 | 1,526 |
| 3rd Mar 2026 (Tue) | 26.545 | 26.545 | 26.46 | 26.535 | 7,024 |
| 2nd Mar 2026 (Mon) | 27.00 | 27.135 | 26.965 | 26.965 | 5,885 |
| 27th Feb 2026 (Fri) | 27.985 | 27.985 | 27.755 | 27.755 | 4,775 |
| 26th Feb 2026 (Thu) | 26.83 | 27.02 | 26.83 | 26.985 | 5,510 |
| 25th Feb 2026 (Wed) | 26.89 | 26.915 | 26.80 | 26.80 | 1,000,859 |
| 24th Feb 2026 (Tue) | 27.05 | 27.06 | 27.00 | 27.00 | 786,466 |
| 23rd Feb 2026 (Mon) | 27.85 | 27.945 | 27.85 | 27.87 | 75,754 |
| 20th Feb 2026 (Fri) | 28.365 | 28.365 | 28.03 | 28.03 | 561,967 |
| 19th Feb 2026 (Thu) | 27.905 | 28.24 | 27.905 | 28.155 | 400 |
| 18th Feb 2026 (Wed) | 27.68 | 27.68 | 27.49 | 27.49 | 233,390 |
| 17th Feb 2026 (Tue) | 27.00 | 27.23 | 27.00 | 27.105 | 4,579 |
| 16th Feb 2026 (Mon) | 27.715 | 27.715 | 27.62 | 27.65 | 6,366 |
| 13th Feb 2026 (Fri) | 27.345 | 27.345 | 27.03 | 27.03 | 61,815 |
| 12th Feb 2026 (Thu) | 27.745 | 27.745 | 27.525 | 27.64 | 6,912 |
| 11th Feb 2026 (Wed) | 30.22 | 30.22 | 28.25 | 28.25 | 17,375 |
| 10th Feb 2026 (Tue) | 30.385 | 30.385 | 30.145 | 30.145 | 2,233 |
| 9th Feb 2026 (Mon) | 30.505 | 30.575 | 30.46 | 30.46 | 1,864 |
| 6th Feb 2026 (Fri) | 30.725 | 30.725 | 30.705 | 30.725 | 65,562 |