| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 36.705 | 36.705 | 36.305 | 36.305 | 788,213 |
| 3rd Apr 2025 (Thu) | 37.155 | 37.155 | 36.755 | 36.765 | 1,021,836 |
| 2nd Apr 2025 (Wed) | 39.49 | 39.49 | 38.355 | 38.40 | 1,012,507 |
| 1st Apr 2025 (Tue) | 38.07 | 38.28 | 38.07 | 38.28 | 41,142 |
| 31st Mar 2025 (Mon) | 39.305 | 39.305 | 38.915 | 39.06 | 1,537,587 |
| 28th Mar 2025 (Fri) | 40.335 | 40.335 | 40.135 | 40.135 | 22,774 |
| 27th Mar 2025 (Thu) | 41.00 | 41.01 | 40.88 | 41.01 | 157,851 |
| 26th Mar 2025 (Wed) | 41.00 | 41.00 | 40.785 | 40.86 | 9,034 |
| 25th Mar 2025 (Tue) | 40.48 | 40.60 | 40.40 | 40.60 | 267,318 |
| 24th Mar 2025 (Mon) | 41.08 | 41.25 | 41.03 | 41.25 | 462,881 |
| 21st Mar 2025 (Fri) | 42.24 | 42.24 | 41.44 | 41.48 | 19,248 |
| 20th Mar 2025 (Thu) | 42.905 | 42.905 | 42.755 | 42.89 | 17,385 |
| 19th Mar 2025 (Wed) | 43.145 | 43.575 | 43.145 | 43.575 | 41,562 |
| 18th Mar 2025 (Tue) | 43.40 | 43.40 | 42.775 | 42.925 | 31,380 |
| 17th Mar 2025 (Mon) | 42.83 | 42.83 | 42.68 | 42.82 | 11,671 |
| 14th Mar 2025 (Fri) | 41.135 | 43.03 | 41.04 | 43.03 | 623,601 |
| 13th Mar 2025 (Thu) | 41.64 | 41.64 | 41.555 | 41.555 | 47,463 |
| 12th Mar 2025 (Wed) | 43.20 | 43.20 | 42.705 | 42.785 | 22,652 |
| 11th Mar 2025 (Tue) | 42.345 | 42.45 | 42.345 | 42.45 | 69,375 |
| 10th Mar 2025 (Mon) | 42.00 | 42.20 | 42.00 | 42.155 | 27,206 |
| 7th Mar 2025 (Fri) | 41.945 | 42.545 | 41.945 | 42.48 | 27,041 |
| 6th Mar 2025 (Thu) | 40.81 | 42.985 | 40.81 | 42.985 | 222,256 |
| 5th Mar 2025 (Wed) | 38.86 | 39.175 | 38.86 | 39.175 | 31,812 |
| 4th Mar 2025 (Tue) | 39.165 | 39.305 | 39.03 | 39.305 | 71,321 |
| 3rd Mar 2025 (Mon) | 38.565 | 38.705 | 38.565 | 38.705 | 56,155 |
| 28th Feb 2025 (Fri) | 38.965 | 38.965 | 38.565 | 38.705 | 22,077 |
| 27th Feb 2025 (Thu) | 39.88 | 39.89 | 39.515 | 39.89 | 52,216 |
| 26th Feb 2025 (Wed) | 38.20 | 40.315 | 38.20 | 40.315 | 84,208 |
| 25th Feb 2025 (Tue) | 38.40 | 38.40 | 38.175 | 38.21 | 20,225 |
| 24th Feb 2025 (Mon) | 38.20 | 38.25 | 38.20 | 38.23 | 22,176 |
| 21st Feb 2025 (Fri) | 38.375 | 38.375 | 38.26 | 38.26 | 14,983 |
| 20th Feb 2025 (Thu) | 37.905 | 38.20 | 37.905 | 38.20 | 104,794 |
| 19th Feb 2025 (Wed) | 38.67 | 38.68 | 38.545 | 38.545 | 108,917 |
| 18th Feb 2025 (Tue) | 38.80 | 38.80 | 38.505 | 38.575 | 14,482 |
| 17th Feb 2025 (Mon) | 37.715 | 37.735 | 37.705 | 37.705 | 29,937 |
| 14th Feb 2025 (Fri) | 37.915 | 37.915 | 37.40 | 37.42 | 48,674 |
| 13th Feb 2025 (Thu) | 39.00 | 39.07 | 39.00 | 39.07 | 86,098 |
| 12th Feb 2025 (Wed) | 40.00 | 40.23 | 39.305 | 39.305 | 94,813 |
| 11th Feb 2025 (Tue) | 41.00 | 41.03 | 40.945 | 40.945 | 46,939 |
| 10th Feb 2025 (Mon) | 41.745 | 41.745 | 41.49 | 41.49 | 32,951 |
| 7th Feb 2025 (Fri) | 42.145 | 42.145 | 42.06 | 42.06 | 24,933 |
| 6th Feb 2025 (Thu) | 41.945 | 41.965 | 41.925 | 41.925 | 37,103 |