| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.325 | 35.325 | 35.27 | 35.27 | 9,971 |
| 18th Sep 2025 (Thu) | 35.735 | 35.81 | 35.735 | 35.81 | 23,298 |
| 17th Sep 2025 (Wed) | 35.555 | 35.745 | 35.555 | 35.745 | 5,360 |
| 16th Sep 2025 (Tue) | 36.505 | 36.505 | 36.365 | 36.47 | 46,447 |
| 15th Sep 2025 (Mon) | 36.505 | 36.735 | 36.505 | 36.705 | 8,040 |
| 12th Sep 2025 (Fri) | 37.115 | 37.115 | 37.115 | 37.115 | 101,951 |
| 11th Sep 2025 (Thu) | 37.00 | 37.00 | 36.88 | 36.88 | 1,191 |
| 10th Sep 2025 (Wed) | 37.01 | 37.01 | 36.61 | 36.905 | 14,681 |
| 9th Sep 2025 (Tue) | 38.00 | 38.315 | 38.00 | 38.27 | 3,649 |
| 8th Sep 2025 (Mon) | 38.65 | 38.65 | 38.64 | 38.64 | 5,584 |
| 5th Sep 2025 (Fri) | 39.40 | 39.40 | 39.345 | 39.385 | 2,602 |
| 4th Sep 2025 (Thu) | 39.125 | 39.125 | 39.05 | 39.05 | 201,686 |
| 3rd Sep 2025 (Wed) | 38.46 | 38.65 | 38.46 | 38.65 | 22,613 |
| 2nd Sep 2025 (Tue) | 40.02 | 40.06 | 40.02 | 40.06 | 4,460 |
| 1st Sep 2025 (Mon) | 40.22 | 40.43 | 40.22 | 40.43 | 130 |
| 29th Aug 2025 (Fri) | 40.24 | 40.24 | 40.08 | 40.08 | 2,024 |
| 28th Aug 2025 (Thu) | 40.00 | 40.305 | 40.00 | 40.28 | 6,774 |
| 27th Aug 2025 (Wed) | 40.505 | 40.545 | 40.45 | 40.545 | 5,658 |
| 26th Aug 2025 (Tue) | 41.22 | 41.385 | 41.22 | 41.385 | 49,759 |
| 25th Aug 2025 (Mon) | 40.775 | 40.775 | 40.775 | 40.775 | 0 |
| 22nd Aug 2025 (Fri) | 40.505 | 40.80 | 40.505 | 40.775 | 436 |
| 21st Aug 2025 (Thu) | 41.00 | 41.27 | 41.00 | 41.27 | 41,119 |
| 20th Aug 2025 (Wed) | 41.29 | 41.29 | 40.89 | 41.135 | 4,044 |
| 19th Aug 2025 (Tue) | 40.365 | 40.555 | 40.365 | 40.555 | 7,465 |
| 18th Aug 2025 (Mon) | 40.945 | 40.945 | 40.935 | 40.945 | 1,237 |
| 15th Aug 2025 (Fri) | 40.705 | 41.21 | 40.705 | 41.21 | 786 |
| 14th Aug 2025 (Thu) | 41.135 | 41.135 | 41.05 | 41.05 | 584 |
| 13th Aug 2025 (Wed) | 40.535 | 41.325 | 40.535 | 41.325 | 18,314 |
| 12th Aug 2025 (Tue) | 41.00 | 41.135 | 41.00 | 41.06 | 50,274 |
| 11th Aug 2025 (Mon) | 41.745 | 41.915 | 41.745 | 41.915 | 442 |
| 8th Aug 2025 (Fri) | 41.565 | 41.755 | 41.565 | 41.755 | 1,370 |
| 7th Aug 2025 (Thu) | 41.00 | 41.00 | 40.80 | 40.86 | 3,833 |
| 6th Aug 2025 (Wed) | 40.165 | 40.345 | 40.165 | 40.29 | 1,055 |
| 5th Aug 2025 (Tue) | 40.88 | 40.88 | 40.545 | 40.545 | 12,325 |
| 4th Aug 2025 (Mon) | 40.305 | 40.65 | 40.305 | 40.585 | 263,575 |
| 1st Aug 2025 (Fri) | 41.545 | 41.545 | 41.46 | 41.545 | 6,023 |
| 31st Jul 2025 (Thu) | 42.02 | 42.26 | 42.02 | 42.26 | 19,694 |
| 30th Jul 2025 (Wed) | 43.07 | 43.07 | 42.705 | 42.705 | 205 |
| 29th Jul 2025 (Tue) | 43.515 | 43.85 | 43.515 | 43.85 | 25,206 |
| 28th Jul 2025 (Mon) | 43.42 | 43.80 | 43.42 | 43.80 | 14,764 |
| 25th Jul 2025 (Fri) | 41.945 | 42.105 | 41.945 | 42.04 | 1,495 |
| 24th Jul 2025 (Thu) | 41.505 | 41.505 | 41.04 | 41.09 | 15,464 |
| 23rd Jul 2025 (Wed) | 42.905 | 42.945 | 40.925 | 40.925 | 7,167 |
| 22nd Jul 2025 (Tue) | 41.46 | 41.915 | 41.46 | 41.915 | 162,171 |