| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 31.64 | 31.985 | 31.64 | 32.375 | 58 |
| 17th Dec 2025 (Wed) | 32.145 | 32.42 | 32.145 | 32.375 | 21,369 |
| 16th Dec 2025 (Tue) | 32.25 | 32.44 | 32.25 | 32.44 | 1,583 |
| 15th Dec 2025 (Mon) | 32.785 | 32.785 | 32.63 | 32.63 | 26,814 |
| 12th Dec 2025 (Fri) | 32.20 | 32.20 | 31.765 | 31.765 | 27,396 |
| 11th Dec 2025 (Thu) | 31.145 | 31.28 | 31.145 | 31.28 | 226,814 |
| 10th Dec 2025 (Wed) | 31.26 | 31.45 | 31.26 | 31.44 | 946 |
| 9th Dec 2025 (Tue) | 31.975 | 31.975 | 31.745 | 31.80 | 1,256 |
| 8th Dec 2025 (Mon) | 32.565 | 32.565 | 32.505 | 32.505 | 3,083 |
| 5th Dec 2025 (Fri) | 33.67 | 33.67 | 33.565 | 33.565 | 9,927 |
| 4th Dec 2025 (Thu) | 33.175 | 33.375 | 33.175 | 33.27 | 1,669 |
| 3rd Dec 2025 (Wed) | 33.61 | 33.61 | 33.21 | 33.21 | 5,546 |
| 2nd Dec 2025 (Tue) | 33.42 | 33.505 | 33.41 | 33.41 | 578 |
| 1st Dec 2025 (Mon) | 33.355 | 33.505 | 33.355 | 33.47 | 834 |
| 28th Nov 2025 (Fri) | 33.44 | 33.44 | 33.385 | 33.44 | 4,516 |
| 27th Nov 2025 (Thu) | 33.05 | 33.125 | 33.00 | 33.125 | 1,416 |
| 26th Nov 2025 (Wed) | 34.60 | 34.67 | 34.60 | 34.60 | 3,403 |
| 25th Nov 2025 (Tue) | 34.115 | 34.115 | 33.955 | 33.975 | 572 |
| 24th Nov 2025 (Mon) | 33.565 | 33.83 | 33.565 | 33.83 | 1,782 |
| 21st Nov 2025 (Fri) | 32.745 | 32.745 | 32.585 | 32.60 | 1,572 |
| 20th Nov 2025 (Thu) | 33.84 | 33.84 | 33.765 | 33.765 | 1,456 |
| 19th Nov 2025 (Wed) | 33.00 | 33.125 | 33.00 | 33.125 | 662 |
| 18th Nov 2025 (Tue) | 33.47 | 33.47 | 33.105 | 33.105 | 639 |
| 17th Nov 2025 (Mon) | 33.47 | 33.985 | 33.47 | 33.985 | 430 |
| 14th Nov 2025 (Fri) | 34.44 | 34.47 | 34.44 | 34.44 | 2,710 |
| 13th Nov 2025 (Thu) | 34.23 | 34.715 | 34.23 | 34.705 | 1,808 |
| 12th Nov 2025 (Wed) | 34.145 | 34.40 | 34.145 | 34.40 | 33,814 |
| 11th Nov 2025 (Tue) | 33.505 | 33.61 | 33.505 | 33.505 | 51,682 |
| 10th Nov 2025 (Mon) | 33.68 | 33.89 | 33.68 | 33.80 | 89,169 |
| 7th Nov 2025 (Fri) | 33.26 | 33.555 | 33.26 | 33.555 | 297 |
| 6th Nov 2025 (Thu) | 33.945 | 34.175 | 33.785 | 34.175 | 1,355 |
| 5th Nov 2025 (Wed) | 33.01 | 33.01 | 32.81 | 32.84 | 838 |
| 4th Nov 2025 (Tue) | 33.705 | 33.705 | 33.375 | 33.40 | 493 |
| 3rd Nov 2025 (Mon) | 33.905 | 33.905 | 33.84 | 33.84 | 655 |
| 31st Oct 2025 (Fri) | 34.305 | 34.305 | 34.05 | 34.135 | 320 |
| 30th Oct 2025 (Thu) | 34.20 | 34.22 | 34.165 | 34.22 | 1,997 |
| 29th Oct 2025 (Wed) | 35.00 | 35.00 | 34.80 | 34.80 | 7,012 |
| 28th Oct 2025 (Tue) | 35.06 | 35.06 | 34.68 | 34.84 | 52,082 |
| 27th Oct 2025 (Mon) | 35.00 | 35.115 | 35.00 | 35.08 | 1,468 |
| 24th Oct 2025 (Fri) | 34.88 | 34.965 | 34.88 | 34.965 | 6,584 |
| 23rd Oct 2025 (Thu) | 34.60 | 34.60 | 34.45 | 34.505 | 5,523 |
| 22nd Oct 2025 (Wed) | 36.505 | 36.505 | 34.69 | 34.69 | 62,036 |
| 21st Oct 2025 (Tue) | 36.81 | 36.81 | 36.69 | 36.69 | 7,708 |
| 20th Oct 2025 (Mon) | 36.935 | 37.01 | 36.935 | 36.945 | 1,187 |