| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.725 | 30.725 | 30.705 | 30.725 | 65,562 |
| 5th Feb 2026 (Thu) | 30.745 | 30.745 | 30.61 | 30.61 | 211,398 |
| 4th Feb 2026 (Wed) | 29.305 | 29.305 | 29.23 | 29.305 | 101,544 |
| 3rd Feb 2026 (Tue) | 30.535 | 30.61 | 30.43 | 30.43 | 50,133 |
| 2nd Feb 2026 (Mon) | 30.00 | 30.315 | 30.00 | 30.27 | 1,386 |
| 30th Jan 2026 (Fri) | 28.705 | 30.25 | 28.575 | 30.25 | 170,683 |
| 29th Jan 2026 (Thu) | 28.47 | 28.47 | 28.325 | 28.325 | 21,476 |
| 28th Jan 2026 (Wed) | 28.09 | 28.09 | 27.915 | 27.915 | 3,254 |
| 27th Jan 2026 (Tue) | 28.88 | 28.88 | 28.745 | 28.745 | 803 |
| 26th Jan 2026 (Mon) | 29.00 | 29.00 | 28.82 | 28.82 | 807 |
| 23rd Jan 2026 (Fri) | 28.60 | 29.185 | 28.60 | 29.01 | 2,559 |
| 22nd Jan 2026 (Thu) | 28.945 | 28.945 | 28.88 | 28.925 | 179,558 |
| 21st Jan 2026 (Wed) | 28.02 | 28.09 | 28.02 | 28.07 | 95,735 |
| 20th Jan 2026 (Tue) | 28.82 | 28.82 | 28.80 | 28.82 | 82,708 |
| 19th Jan 2026 (Mon) | 29.42 | 29.42 | 29.325 | 29.325 | 217,252 |
| 16th Jan 2026 (Fri) | 30.45 | 30.45 | 30.29 | 30.29 | 4,107 |
| 15th Jan 2026 (Thu) | 30.105 | 30.505 | 30.105 | 30.505 | 32,834 |
| 14th Jan 2026 (Wed) | 31.105 | 31.175 | 31.105 | 31.105 | 2,781 |
| 13th Jan 2026 (Tue) | 31.23 | 31.23 | 31.21 | 31.23 | 1,765 |
| 12th Jan 2026 (Mon) | 32.20 | 32.20 | 31.85 | 31.85 | 68,612 |
| 9th Jan 2026 (Fri) | 31.83 | 31.83 | 31.67 | 31.725 | 2,187 |
| 8th Jan 2026 (Thu) | 31.505 | 31.505 | 30.955 | 30.955 | 3,989 |
| 7th Jan 2026 (Wed) | 32.375 | 32.375 | 32.20 | 32.20 | 538 |
| 6th Jan 2026 (Tue) | 32.00 | 32.27 | 32.00 | 32.24 | 1,243 |
| 5th Jan 2026 (Mon) | 32.40 | 32.66 | 32.40 | 32.66 | 6,830 |
| 2nd Jan 2026 (Fri) | 32.00 | 32.40 | 32.00 | 32.355 | 25,961 |
| 1st Jan 2026 (Thu) | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
| 31st Dec 2025 (Wed) | 32.515 | 32.515 | 32.41 | 32.41 | 9,557 |
| 30th Dec 2025 (Tue) | 31.88 | 32.335 | 31.88 | 32.335 | 8,956 |
| 29th Dec 2025 (Mon) | 31.175 | 31.315 | 31.175 | 31.315 | 18,362 |
| 26th Dec 2025 (Fri) | 31.155 | 31.155 | 31.155 | 31.155 | 0 |
| 25th Dec 2025 (Thu) | 31.155 | 31.155 | 31.155 | 31.155 | 0 |
| 24th Dec 2025 (Wed) | 31.00 | 31.155 | 31.00 | 31.155 | 577 |
| 23rd Dec 2025 (Tue) | 31.02 | 31.105 | 31.02 | 31.03 | 4,672 |
| 22nd Dec 2025 (Mon) | 31.60 | 31.60 | 31.535 | 31.555 | 1,919 |
| 19th Dec 2025 (Fri) | 31.40 | 31.585 | 31.40 | 31.585 | 1,168 |
| 18th Dec 2025 (Thu) | 31.64 | 31.985 | 31.64 | 31.985 | 17,200 |
| 17th Dec 2025 (Wed) | 32.145 | 32.42 | 32.145 | 32.375 | 21,369 |
| 16th Dec 2025 (Tue) | 32.25 | 32.44 | 32.25 | 32.44 | 1,583 |
| 15th Dec 2025 (Mon) | 32.785 | 32.785 | 32.63 | 32.63 | 26,814 |
| 12th Dec 2025 (Fri) | 32.20 | 32.20 | 31.765 | 31.765 | 27,396 |
| 11th Dec 2025 (Thu) | 31.145 | 31.28 | 31.145 | 31.28 | 226,814 |
| 10th Dec 2025 (Wed) | 31.26 | 31.45 | 31.26 | 31.44 | 946 |
| 9th Dec 2025 (Tue) | 31.975 | 31.975 | 31.745 | 31.80 | 1,256 |
| 8th Dec 2025 (Mon) | 32.565 | 32.565 | 32.505 | 32.505 | 3,083 |