| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 36.20 | 36.29 | 36.20 | 36.28 | 5,881 |
| 5th Jun 2025 (Thu) | 36.345 | 36.775 | 36.345 | 36.765 | 11,595 |
| 4th Jun 2025 (Wed) | 36.505 | 36.60 | 36.505 | 36.555 | 10,609 |
| 3rd Jun 2025 (Tue) | 36.01 | 36.705 | 36.01 | 36.705 | 101,537 |
| 2nd Jun 2025 (Mon) | 37.105 | 37.105 | 36.715 | 36.81 | 5,209 |
| 30th May 2025 (Fri) | 36.82 | 37.01 | 36.82 | 37.01 | 31,880 |
| 29th May 2025 (Thu) | 37.00 | 37.22 | 37.00 | 37.22 | 1,879 |
| 28th May 2025 (Wed) | 37.00 | 37.26 | 37.00 | 37.23 | 15,217 |
| 27th May 2025 (Tue) | 37.325 | 37.325 | 37.145 | 37.145 | 2,509 |
| 26th May 2025 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 477 |
| 23rd May 2025 (Fri) | 37.105 | 37.105 | 37.07 | 37.07 | 14,181 |
| 22nd May 2025 (Thu) | 37.42 | 37.42 | 37.335 | 37.335 | 149,222 |
| 21st May 2025 (Wed) | 37.715 | 37.89 | 37.715 | 37.765 | 1,768 |
| 20th May 2025 (Tue) | 37.505 | 37.88 | 37.505 | 37.775 | 21,231 |
| 19th May 2025 (Mon) | 37.935 | 38.165 | 37.905 | 38.165 | 357 |
| 16th May 2025 (Fri) | 38.20 | 38.305 | 38.20 | 38.23 | 365 |
| 15th May 2025 (Thu) | 38.26 | 38.26 | 38.165 | 38.165 | 42,722 |
| 14th May 2025 (Wed) | 38.63 | 38.66 | 38.63 | 38.65 | 592,123 |
| 13th May 2025 (Tue) | 38.185 | 38.185 | 38.115 | 38.175 | 5,466 |
| 12th May 2025 (Mon) | 36.745 | 37.315 | 36.745 | 37.315 | 2,864 |
| 9th May 2025 (Fri) | 37.07 | 37.07 | 36.955 | 36.955 | 2,250 |
| 8th May 2025 (Thu) | 36.105 | 36.105 | 35.745 | 35.82 | 65,579 |
| 7th May 2025 (Wed) | 34.505 | 35.555 | 34.505 | 35.305 | 51,680 |
| 6th May 2025 (Tue) | 35.505 | 35.715 | 35.505 | 35.715 | 6,744 |
| 5th May 2025 (Mon) | 35.73 | 35.73 | 35.73 | 35.73 | 549 |
| 2nd May 2025 (Fri) | 35.705 | 35.89 | 35.705 | 35.89 | 4,486 |
| 1st May 2025 (Thu) | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
| 30th Apr 2025 (Wed) | 35.905 | 35.905 | 35.29 | 35.29 | 11,729 |
| 29th Apr 2025 (Tue) | 35.735 | 35.735 | 35.63 | 35.705 | 105,323 |
| 28th Apr 2025 (Mon) | 35.49 | 35.49 | 35.27 | 35.315 | 695 |
| 25th Apr 2025 (Fri) | 36.125 | 36.125 | 35.21 | 35.28 | 68,467 |
| 24th Apr 2025 (Thu) | 34.705 | 35.555 | 34.705 | 35.555 | 767 |
| 23rd Apr 2025 (Wed) | 34.705 | 34.88 | 34.705 | 34.85 | 1,198 |
| 22nd Apr 2025 (Tue) | 32.505 | 32.945 | 32.505 | 32.945 | 1,823 |
| 21st Apr 2025 (Mon) | 34.335 | 34.335 | 34.335 | 34.335 | 0 |
| 18th Apr 2025 (Fri) | 34.335 | 34.335 | 34.335 | 34.335 | 0 |
| 17th Apr 2025 (Thu) | 34.84 | 34.84 | 34.28 | 34.335 | 4,004 |
| 16th Apr 2025 (Wed) | 34.85 | 34.85 | 33.905 | 33.955 | 319 |
| 15th Apr 2025 (Tue) | 34.505 | 34.505 | 34.27 | 34.375 | 1,187 |
| 14th Apr 2025 (Mon) | 34.07 | 34.07 | 33.86 | 33.86 | 1,453 |
| 11th Apr 2025 (Fri) | 34.03 | 34.105 | 34.02 | 34.02 | 1,180 |
| 10th Apr 2025 (Thu) | 35.975 | 35.975 | 35.06 | 35.06 | 9,288 |
| 9th Apr 2025 (Wed) | 31.60 | 31.60 | 31.28 | 31.305 | 9,348 |
| 8th Apr 2025 (Tue) | 33.00 | 33.555 | 33.00 | 33.155 | 514,055 |