| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.85 | 42.08 | 41.85 | 42.08 | 50,511 |
| 17th Jul 2025 (Thu) | 41.80 | 42.185 | 41.80 | 42.185 | 958 |
| 16th Jul 2025 (Wed) | 41.60 | 41.64 | 41.555 | 41.555 | 1,696 |
| 15th Jul 2025 (Tue) | 41.315 | 41.44 | 41.315 | 41.44 | 12,825 |
| 14th Jul 2025 (Mon) | 41.21 | 41.21 | 41.09 | 41.20 | 1,571 |
| 11th Jul 2025 (Fri) | 41.925 | 41.925 | 41.87 | 41.88 | 14,485 |
| 10th Jul 2025 (Thu) | 41.65 | 41.735 | 41.585 | 41.735 | 11,531 |
| 9th Jul 2025 (Wed) | 41.81 | 41.81 | 41.60 | 41.60 | 14,890 |
| 8th Jul 2025 (Tue) | 41.345 | 41.345 | 41.165 | 41.21 | 8,133 |
| 7th Jul 2025 (Mon) | 40.915 | 40.935 | 40.915 | 40.925 | 8,560 |
| 4th Jul 2025 (Fri) | 40.505 | 40.85 | 40.505 | 40.85 | 707 |
| 3rd Jul 2025 (Thu) | 41.02 | 41.62 | 41.02 | 41.62 | 1,476 |
| 2nd Jul 2025 (Wed) | 39.905 | 40.565 | 39.905 | 40.24 | 30,536 |
| 1st Jul 2025 (Tue) | 39.48 | 39.48 | 39.25 | 39.25 | 7,294 |
| 30th Jun 2025 (Mon) | 39.385 | 39.44 | 39.385 | 39.40 | 4,134 |
| 27th Jun 2025 (Fri) | 38.62 | 38.705 | 38.62 | 38.705 | 25,364 |
| 26th Jun 2025 (Thu) | 37.305 | 37.365 | 37.305 | 37.365 | 3,471 |
| 25th Jun 2025 (Wed) | 37.80 | 37.80 | 37.61 | 37.61 | 20,456 |
| 24th Jun 2025 (Tue) | 37.08 | 37.45 | 37.08 | 37.23 | 2,428 |
| 23rd Jun 2025 (Mon) | 36.305 | 36.305 | 36.165 | 36.165 | 294,018 |
| 20th Jun 2025 (Fri) | 36.345 | 36.515 | 34.53 | 36.515 | 15,577 |
| 19th Jun 2025 (Thu) | 37.315 | 37.315 | 36.525 | 37.01 | 64,602 |
| 18th Jun 2025 (Wed) | 38.105 | 38.105 | 37.965 | 37.965 | 29,669 |
| 17th Jun 2025 (Tue) | 38.45 | 38.45 | 38.105 | 38.155 | 1,032 |
| 16th Jun 2025 (Mon) | 37.505 | 37.975 | 37.505 | 37.975 | 4,605 |
| 13th Jun 2025 (Fri) | 37.20 | 37.60 | 37.20 | 37.60 | 22,040 |
| 12th Jun 2025 (Thu) | 38.115 | 38.345 | 38.115 | 38.185 | 2,820 |
| 11th Jun 2025 (Wed) | 38.535 | 38.64 | 38.535 | 38.575 | 135,563 |
| 10th Jun 2025 (Tue) | 37.20 | 37.20 | 37.175 | 37.185 | 7,678 |
| 9th Jun 2025 (Mon) | 36.63 | 36.63 | 36.565 | 36.565 | 6,068 |
| 6th Jun 2025 (Fri) | 36.20 | 36.29 | 36.20 | 36.28 | 5,881 |
| 5th Jun 2025 (Thu) | 36.345 | 36.775 | 36.345 | 36.765 | 11,595 |
| 4th Jun 2025 (Wed) | 36.505 | 36.60 | 36.505 | 36.555 | 10,609 |
| 3rd Jun 2025 (Tue) | 36.01 | 36.705 | 36.01 | 36.705 | 101,537 |
| 2nd Jun 2025 (Mon) | 37.105 | 37.105 | 36.715 | 36.81 | 5,209 |
| 30th May 2025 (Fri) | 36.82 | 37.01 | 36.82 | 37.01 | 31,880 |
| 29th May 2025 (Thu) | 37.00 | 37.22 | 37.00 | 37.22 | 1,879 |
| 28th May 2025 (Wed) | 37.00 | 37.26 | 37.00 | 37.23 | 15,217 |
| 27th May 2025 (Tue) | 37.325 | 37.325 | 37.145 | 37.145 | 2,509 |
| 26th May 2025 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 477 |
| 23rd May 2025 (Fri) | 37.105 | 37.105 | 37.07 | 37.07 | 14,181 |
| 22nd May 2025 (Thu) | 37.42 | 37.42 | 37.335 | 37.335 | 149,222 |
| 21st May 2025 (Wed) | 37.715 | 37.89 | 37.715 | 37.765 | 1,768 |