| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.62 | SI Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 4,300 | €16.41 | OTC Trade |
12:19:41 - 06-Feb-26 |
| Unknown* | 7,436 | €16.66 | Negotiated Trade OTC Trade |
11:44:52 - 06-Feb-26 |
| Unknown* | 0 | €16.26 | SI Trade |
08:38:03 - 06-Feb-26 |
| Unknown* | 0 | €16.23 | SI Trade |
08:37:33 - 06-Feb-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Sell* | 4 | €16.39 | SI Trade |
13:58:58 - 05-Feb-26 |
| Unknown* | 1,407 | €16.54 | Negotiated Trade OTC Trade |
16:45:37 - 04-Feb-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
14:47:14 - 04-Feb-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
14:47:14 - 04-Feb-26 |
| Unknown* | 8 | €17.00 | OTC Trade |
14:47:14 - 04-Feb-26 |
| Unknown* | 1 | €17.00 | OTC Trade |
14:47:14 - 04-Feb-26 |
| Unknown* | 0 | €16.87 | SI Trade |
13:10:19 - 04-Feb-26 |
| Unknown* | 0 | €16.89 | SI Trade |
10:22:02 - 04-Feb-26 |
| Unknown* | 0 | €16.89 | SI Trade |
10:21:45 - 04-Feb-26 |
| Unknown* | 267 | €16.85 | OTC Trade |
10:07:22 - 04-Feb-26 |
| Unknown* | 1 | €16.55 | OTC Trade |
08:00:35 - 04-Feb-26 |
| Unknown* | 1 | €16.38 | OTC Trade |
14:47:40 - 03-Feb-26 |
| Buy* | 2,307 | €16.20 | Suspected BUY Trade |
14:28:41 - 03-Feb-26 |
| Unknown* | 3 | €16.13 | OTC Trade |
11:27:39 - 03-Feb-26 |
| Unknown* | 104 | €16.50 | Negotiated Trade OTC Trade |
12:31:37 - 02-Feb-26 |
| Unknown* | 0 | €16.31 | OTC Trade |
12:01:05 - 02-Feb-26 |
| Unknown* | 0 | €16.31 | OTC Trade |
12:01:00 - 02-Feb-26 |
| Unknown* | 0 | €16.31 | OTC Trade |
12:00:59 - 02-Feb-26 |
| Unknown* | 0 | €16.36 | SI Trade |
09:37:41 - 02-Feb-26 |
| Unknown* | 0 | €16.36 | SI Trade |
09:36:14 - 02-Feb-26 |
| Unknown* | 0 | €16.13 | SI Trade |
08:10:14 - 02-Feb-26 |
| Buy* | 1 | €16.07 | SI Trade |
08:10:13 - 02-Feb-26 |
| Buy* | 1 | €16.07 | SI Trade |
08:07:33 - 02-Feb-26 |
| Buy* | 1 | €16.07 | SI Trade |
08:05:10 - 02-Feb-26 |
| Buy* | 1 | €16.07 | SI Trade |
08:04:56 - 02-Feb-26 |
| Buy* | 1 | €16.09 | SI Trade |
08:03:45 - 02-Feb-26 |
| Buy* | 1 | €16.07 | SI Trade |
08:02:51 - 02-Feb-26 |
| Buy* | 1 | €16.07 | SI Trade |
08:00:25 - 02-Feb-26 |
| Buy* | 1 | €16.07 | SI Trade |
08:00:24 - 02-Feb-26 |
| Unknown* | 0 | €16.13 | SI Trade |
08:00:23 - 02-Feb-26 |
| Unknown* | 0 | €16.26 | SI Trade |
13:03:42 - 30-Jan-26 |
| Unknown* | 3 | €16.27 | OTC Trade |
11:48:10 - 30-Jan-26 |
| Unknown* | 1 | €16.22 | OTC Trade |
11:21:23 - 30-Jan-26 |
| Buy* | 230 | €16.48 | SI Trade |
09:18:15 - 30-Jan-26 |
| Unknown* | 0 | €16.49 | SI Trade |
08:49:57 - 30-Jan-26 |
| Buy* | 350 | €16.50 | SI Trade |
08:33:53 - 30-Jan-26 |
| Unknown* | 0 | €16.51 | SI Trade |
14:43:53 - 29-Jan-26 |
| Unknown* | 0 | €16.36 | OTC Trade |
12:23:39 - 29-Jan-26 |
| Unknown* | 0 | €16.36 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €16.36 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €16.36 | OTC Trade |
12:23:38 - 29-Jan-26 |
| Unknown* | 0 | €16.36 | OTC Trade |
12:23:37 - 29-Jan-26 |
| Unknown* | 0 | €16.36 | OTC Trade |
12:23:37 - 29-Jan-26 |
| Unknown* | 0 | €16.39 | OTC Trade |
12:08:34 - 29-Jan-26 |
| Unknown* | 0 | €16.39 | OTC Trade |
12:08:34 - 29-Jan-26 |
| Unknown* | 0 | €16.39 | OTC Trade |
12:08:34 - 29-Jan-26 |
| Unknown* | 0 | €16.36 | SI Trade |
09:01:43 - 29-Jan-26 |
| Unknown* | 0 | €16.34 | SI Trade |
09:01:42 - 29-Jan-26 |
| Sell* | 17 | €16.27 | SI Trade |
15:54:07 - 28-Jan-26 |
| Sell* | 1 | €16.27 | SI Trade |
15:47:44 - 28-Jan-26 |
| Unknown* | 3 | €16.24 | OTC Trade |
15:27:22 - 28-Jan-26 |
| Unknown* | 0 | €16.24 | OTC Trade |
15:27:22 - 28-Jan-26 |
| Sell* | 1 | €16.30 | SI Trade |
12:38:33 - 28-Jan-26 |
| Buy* | 3 | €16.35 | SI Trade |
12:38:31 - 28-Jan-26 |
| Buy* | 5 | €16.35 | SI Trade |
12:38:30 - 28-Jan-26 |
| Buy* | 5 | €16.35 | SI Trade |
12:36:26 - 28-Jan-26 |
| Buy* | 5 | €16.35 | SI Trade |
12:35:11 - 28-Jan-26 |
| Buy* | 5 | €16.35 | SI Trade |
12:34:49 - 28-Jan-26 |
| Buy* | 5 | €16.34 | SI Trade |
12:33:16 - 28-Jan-26 |
| Buy* | 4 | €16.35 | SI Trade |
12:33:06 - 28-Jan-26 |
| Unknown* | 0 | €16.39 | OTC Trade |
12:00:31 - 28-Jan-26 |
| Unknown* | 0 | €16.39 | OTC Trade |
12:00:27 - 28-Jan-26 |
| Unknown* | 0 | €16.39 | OTC Trade |
12:00:27 - 28-Jan-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
12:00:24 - 28-Jan-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
12:00:24 - 28-Jan-26 |
| Unknown* | 0 | €16.42 | OTC Trade |
12:00:23 - 28-Jan-26 |
| Unknown* | 0 | €16.39 | OTC Trade |
12:00:21 - 28-Jan-26 |
| Unknown* | 0 | €16.39 | OTC Trade |
12:00:17 - 28-Jan-26 |
| Unknown* | 0 | €16.39 | OTC Trade |
12:00:16 - 28-Jan-26 |
| Unknown* | 0 | €16.71 | SI Trade |
16:26:26 - 27-Jan-26 |
| Unknown* | 0 | €16.69 | SI Trade |
16:25:55 - 27-Jan-26 |
| Unknown* | 0 | €16.49 | SI Trade |
15:15:57 - 27-Jan-26 |
| Unknown* | 0 | €16.46 | SI Trade |
15:15:57 - 27-Jan-26 |
| Unknown* | 0 | €16.44 | SI Trade |
13:29:01 - 27-Jan-26 |
| Unknown* | 2 | €16.42 | OTC Trade |
13:20:34 - 27-Jan-26 |
| Unknown* | 3 | €16.42 | OTC Trade |
13:20:27 - 27-Jan-26 |
| Unknown* | 2 | €16.42 | OTC Trade |
13:20:19 - 27-Jan-26 |
| Unknown* | 2 | €16.42 | OTC Trade |
13:20:11 - 27-Jan-26 |
| Unknown* | 1 | €16.42 | OTC Trade |
13:20:03 - 27-Jan-26 |
| Unknown* | 30 | €16.25 | OTC Trade |
10:33:47 - 27-Jan-26 |
| Unknown* | 123 | €16.19 | OTC Trade |
08:00:39 - 27-Jan-26 |
| Unknown* | 0 | €16.19 | SI Trade |
08:00:29 - 27-Jan-26 |
| Unknown* | 55 | €16.12 | OTC Trade |
08:41:28 - 26-Jan-26 |
| Unknown* | 5 | €16.55 | OTC Trade |
08:00:54 - 26-Jan-26 |
| Unknown* | 0 | €16.48 | SI Trade |
16:29:55 - 23-Jan-26 |
| Unknown* | 6 | €16.50 | OTC Trade |
15:27:06 - 23-Jan-26 |
| Unknown* | 0 | €16.53 | OTC Trade |
14:53:36 - 23-Jan-26 |
| Unknown* | 1 | €16.37 | OTC Trade |
09:30:04 - 23-Jan-26 |
| Unknown* | 0 | €16.36 | SI Trade |
08:29:31 - 23-Jan-26 |
| Unknown* | 6 | €16.21 | OTC Trade |
08:00:12 - 23-Jan-26 |
| Unknown* | 11 | €16.22 | OTC Trade |
10:09:35 - 22-Jan-26 |
| Unknown* | 100 | €15.78 | OTC Trade |
10:27:30 - 21-Jan-26 |
| Unknown* | 0 | €15.64 | SI Trade |
13:10:45 - 20-Jan-26 |
| Unknown* | 0 | €15.63 | SI Trade |
10:38:23 - 20-Jan-26 |
| Unknown* | 0 | €15.72 | SI Trade |
10:26:13 - 20-Jan-26 |
| Unknown* | 0 | €15.72 | SI Trade |
10:26:09 - 20-Jan-26 |
| Unknown* | 0 | €15.74 | SI Trade |
09:54:47 - 20-Jan-26 |
| Unknown* | 0 | €15.72 | SI Trade |
09:54:47 - 20-Jan-26 |
| Unknown* | 11 | €15.87 | OTC Trade |
13:21:17 - 19-Jan-26 |
| Unknown* | 7 | €15.84 | OTC Trade |
13:14:08 - 19-Jan-26 |
| Unknown* | 1 | €15.76 | OTC Trade |
10:17:24 - 19-Jan-26 |
| Unknown* | 0 | €15.76 | OTC Trade |
10:13:39 - 19-Jan-26 |
| Sell* | 1,775 | €15.76 | SI Trade |
10:11:58 - 19-Jan-26 |
| Unknown* | 0 | €15.55 | SI Trade |
08:07:37 - 19-Jan-26 |
| Unknown* | 70 | €15.50 | OTC Trade |
08:00:15 - 19-Jan-26 |
| Sell* | 70 | €15.50 | SI Trade |
08:00:15 - 19-Jan-26 |
| Unknown* | 0 | €15.74 | SI Trade |
08:00:09 - 19-Jan-26 |
| Unknown* | 0 | €15.62 | SI Trade |
08:00:08 - 19-Jan-26 |
| Unknown* | 0 | €15.73 | SI Trade |
08:00:08 - 19-Jan-26 |
| Unknown* | 0 | €15.73 | SI Trade |
08:00:08 - 19-Jan-26 |
| Unknown* | 0 | €15.73 | SI Trade |
08:00:08 - 19-Jan-26 |
| Unknown* | 0 | €16.05 | SI Trade |
16:15:00 - 16-Jan-26 |
| Unknown* | 0 | €16.08 | SI Trade |
15:13:35 - 16-Jan-26 |
| Unknown* | 0 | €16.08 | SI Trade |
15:12:20 - 16-Jan-26 |
| Buy* | 1 | €16.27 | SI Trade |
08:28:03 - 16-Jan-26 |
| Sell* | 16 | €16.36 | SI Trade |
16:21:02 - 15-Jan-26 |
| Unknown* | 17 | €16.36 | OTC Trade |
16:21:02 - 15-Jan-26 |
| Unknown* | 2 | €16.48 | OTC Trade |
11:28:11 - 15-Jan-26 |
| Unknown* | 0 | €16.69 | SI Trade |
15:51:22 - 14-Jan-26 |
| Unknown* | 0 | €16.73 | SI Trade |
13:28:49 - 14-Jan-26 |
| Unknown* | 0 | €16.78 | SI Trade |
13:28:49 - 14-Jan-26 |
| Unknown* | 258 | €16.58 | OTC Trade |
10:41:11 - 14-Jan-26 |
| Unknown* | 0 | €16.60 | SI Trade |
09:52:19 - 14-Jan-26 |
| Unknown* | 258 | €16.60 | OTC Trade |
09:26:24 - 14-Jan-26 |
| Buy* | 1 | €16.54 | SI Trade |
08:17:22 - 14-Jan-26 |
| Unknown* | 55 | €16.37208 | Currency Conversion Negotiated Trade |
16:13:24 - 13-Jan-26 |
| Sell* | 50 | €16.29 | SI Trade |
08:35:55 - 13-Jan-26 |
| Sell* | 1 | €16.30 | SI Trade |
08:05:41 - 13-Jan-26 |
| Sell* | 1 | €16.30 | SI Trade |
08:05:40 - 13-Jan-26 |
| Sell* | 1 | €16.48 | SI Trade |
16:11:06 - 12-Jan-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
11:37:12 - 12-Jan-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
11:37:12 - 12-Jan-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
11:37:12 - 12-Jan-26 |
| Unknown* | 0 | €16.46 | SI Trade |
09:18:27 - 12-Jan-26 |
| Unknown* | 0 | €16.40 | SI Trade |
09:18:14 - 12-Jan-26 |
| Unknown* | 0 | €16.35 | SI Trade |
08:27:32 - 12-Jan-26 |
| Unknown* | 5 | €16.62 | OTC Trade |
08:00:42 - 12-Jan-26 |
| Unknown* | 0 | €16.55 | OTC Trade |
08:00:41 - 12-Jan-26 |
| Unknown* | 0 | €16.55 | SI Trade |
16:18:12 - 09-Jan-26 |
| Buy* | 110 | €16.65 | SI Trade |
14:17:32 - 09-Jan-26 |
| Unknown* | 6,749 | €16.40 | Negotiated Trade OTC Trade |
14:03:23 - 09-Jan-26 |
| Unknown* | 0 | €16.77 | OTC Trade |
13:06:34 - 09-Jan-26 |
| Unknown* | 0 | €16.63 | SI Trade |
09:44:07 - 09-Jan-26 |
| Unknown* | 0 | €16.48 | SI Trade |
08:28:00 - 09-Jan-26 |
| Sell* | 37 | €16.11 | SI Trade |
11:38:42 - 08-Jan-26 |
| Unknown* | 1,751 | €16.11 | OTC Trade |
11:38:42 - 08-Jan-26 |
| Unknown* | 2 | €16.30 | OTC Trade |
13:43:46 - 07-Jan-26 |
| Unknown* | 0 | €16.33 | SI Trade |
13:23:29 - 07-Jan-26 |
| Unknown* | 0 | €16.37 | SI Trade |
13:23:29 - 07-Jan-26 |
| Unknown* | 400 | €16.42 | OTC Trade |
11:08:49 - 07-Jan-26 |
| Unknown* | 0 | €16.48 | SI Trade |
09:31:29 - 07-Jan-26 |
| Unknown* | 0 | €16.48 | SI Trade |
09:31:29 - 07-Jan-26 |
| Unknown* | 0 | €16.39 | OTC Trade |
08:00:31 - 07-Jan-26 |
| Sell* | 1 | €16.21 | SI Trade |
15:19:34 - 06-Jan-26 |
| Unknown* | 26 | €16.16 | OTC Trade |
14:58:51 - 06-Jan-26 |
| Unknown* | 261 | €16.28 | OTC Trade |
09:46:42 - 06-Jan-26 |
| Unknown* | 261 | €16.30 | OTC Trade |
08:21:02 - 06-Jan-26 |
| Unknown* | 0 | €16.26 | SI Trade |
14:53:54 - 05-Jan-26 |
| Unknown* | 0 | €16.00 | OTC Trade |
12:33:32 - 05-Jan-26 |
| Unknown* | 0 | €16.39 | SI Trade |
08:00:20 - 05-Jan-26 |
| Unknown* | 0 | €16.39 | SI Trade |
08:00:20 - 05-Jan-26 |
| Buy* | 50 | €16.31 | SI Trade |
16:25:38 - 02-Jan-26 |
| Unknown* | 0 | €16.03 | SI Trade |
13:09:34 - 02-Jan-26 |
| Buy* | 1 | €16.03 | SI Trade |
10:19:47 - 02-Jan-26 |
| Unknown* | 0 | €15.99 | SI Trade |
08:32:12 - 02-Jan-26 |
| Unknown* | 600 | €15.93 | OTC Trade |
12:31:24 - 31-Dec-25 |
| Unknown* | 600 | €15.93 | OTC Trade |
12:31:24 - 31-Dec-25 |
| Unknown* | 0 | €15.88 | SI Trade |
10:14:35 - 31-Dec-25 |
| Unknown* | 0 | €15.85 | SI Trade |
10:14:09 - 31-Dec-25 |
| Unknown* | 22 | €15.88 | OTC Trade |
08:44:17 - 31-Dec-25 |
| Unknown* | 4 | €15.88 | OTC Trade |
08:44:17 - 31-Dec-25 |
| Unknown* | 0 | €15.93 | SI Trade |
08:00:18 - 31-Dec-25 |
| Unknown* | 0 | €15.93 | SI Trade |
08:00:18 - 31-Dec-25 |
| Buy* | 1 | €15.97 | SI Trade |
15:19:35 - 30-Dec-25 |
| Buy* | 1 | €16.03 | SI Trade |
12:45:03 - 30-Dec-25 |
| Unknown* | 6 | €15.60 | OTC Trade |
08:00:03 - 30-Dec-25 |
| Unknown* | 0 | €15.88 | OTC Trade |
15:46:36 - 29-Dec-25 |
| Unknown* | 0 | €15.85 | OTC Trade |
15:43:15 - 29-Dec-25 |
| Unknown* | 1 | €15.81 | OTC Trade |
13:17:03 - 29-Dec-25 |
| Unknown* | 1 | €15.86 | OTC Trade |
13:17:01 - 29-Dec-25 |
| Unknown* | 0 | €15.88 | SI Trade |
12:10:54 - 29-Dec-25 |
| Unknown* | 0 | €15.88 | SI Trade |
12:10:54 - 29-Dec-25 |
| Unknown* | 0 | €15.88 | SI Trade |
12:10:54 - 29-Dec-25 |
| Unknown* | 0 | €15.88 | SI Trade |
12:08:01 - 29-Dec-25 |
| Unknown* | 0 | €15.88 | SI Trade |
12:08:01 - 29-Dec-25 |
| Unknown* | 0 | €15.86 | SI Trade |
12:07:21 - 29-Dec-25 |
| Unknown* | 0 | €15.88 | SI Trade |
12:07:10 - 29-Dec-25 |
| Unknown* | 0 | €15.87 | SI Trade |
12:06:50 - 29-Dec-25 |
| Unknown* | 0 | €15.87 | SI Trade |
12:06:50 - 29-Dec-25 |
| Unknown* | 0 | €15.87 | SI Trade |
12:06:50 - 29-Dec-25 |
| Unknown* | 0 | €15.83 | SI Trade |
09:53:44 - 29-Dec-25 |
| Unknown* | 0 | €15.60 | OTC Trade |
08:00:10 - 29-Dec-25 |
| Unknown* | 0 | €15.60 | SI Trade |
11:19:50 - 23-Dec-25 |
| Unknown* | 0 | €15.58 | SI Trade |
11:19:44 - 23-Dec-25 |