| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.52 | SI Trade |
16:09:46 - 22-Sep-25 |
| Unknown* | 1 | €13.74 | OTC Trade |
13:20:31 - 22-Sep-25 |
| Unknown* | 3 | €13.74 | OTC Trade |
12:57:49 - 22-Sep-25 |
| Unknown* | 12 | €13.77 | OTC Trade |
09:03:26 - 22-Sep-25 |
| Unknown* | 272 | €13.72 | OTC Trade |
08:55:41 - 22-Sep-25 |
| Unknown* | 1 | €13.87 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | €13.89 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €13.97 | SI Trade |
15:54:49 - 19-Sep-25 |
| Unknown* | 0 | €13.84 | SI Trade |
15:07:56 - 19-Sep-25 |
| Unknown* | 29 | €13.86 | OTC Trade |
14:48:50 - 19-Sep-25 |
| Unknown* | 94 | €13.86 | OTC Trade |
14:48:50 - 19-Sep-25 |
| Unknown* | 0 | €13.84 | SI Trade |
10:10:10 - 19-Sep-25 |
| Buy* | 23 | €13.69 | SI Trade |
08:30:07 - 19-Sep-25 |
| Buy* | 1 | €13.43 | SI Trade |
16:23:16 - 18-Sep-25 |
| Unknown* | 0 | €13.39 | OTC Trade |
15:33:23 - 18-Sep-25 |
| Unknown* | 0 | €13.41 | SI Trade |
13:00:13 - 18-Sep-25 |
| Unknown* | 94 | €13.47 | OTC Trade |
10:04:02 - 18-Sep-25 |
| Sell* | 1 | €13.46 | SI Trade |
09:32:34 - 18-Sep-25 |
| Sell* | 17,228 | €13.46 | SI Trade |
08:31:13 - 18-Sep-25 |
| Buy* | 2 | €13.52 | SI Trade |
08:29:01 - 18-Sep-25 |
| Buy* | 4 | €13.50 | SI Trade |
08:20:45 - 18-Sep-25 |
| Unknown* | 1 | €13.48 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 93 | €13.44 | OTC Trade |
16:02:15 - 17-Sep-25 |
| Unknown* | 10 | €13.12 | OTC Trade |
12:57:31 - 17-Sep-25 |
| Unknown* | 127 | €13.37 | OTC Trade |
09:07:32 - 17-Sep-25 |
| Unknown* | 191 | €13.33 | OTC Trade |
08:38:27 - 17-Sep-25 |
| Unknown* | 32 | €13.20 | OTC Trade |
08:12:29 - 17-Sep-25 |
| Sell* | 6,562 | €13.04 | SI Trade |
08:05:41 - 17-Sep-25 |
| Unknown* | 0 | €13.10 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | €13.06 | SI Trade |
16:21:51 - 16-Sep-25 |
| Unknown* | 40 | €13.08 | OTC Trade |
15:17:08 - 16-Sep-25 |
| Unknown* | 30 | €13.08 | OTC Trade |
15:17:08 - 16-Sep-25 |
| Unknown* | 146 | €13.14 | OTC Trade |
15:03:50 - 16-Sep-25 |
| Unknown* | 0 | €13.35 | SI Trade |
13:08:50 - 16-Sep-25 |
| Unknown* | 0 | €13.35 | SI Trade |
13:08:50 - 16-Sep-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:46 - 16-Sep-25 |
| Unknown* | 0 | €13.25 | SI Trade |
08:00:38 - 16-Sep-25 |
| Unknown* | 0 | €13.25 | OTC Trade |
08:00:36 - 16-Sep-25 |
| Unknown* | 0 | €13.35 | SI Trade |
16:20:04 - 15-Sep-25 |
| Unknown* | 0 | €13.35 | SI Trade |
16:20:04 - 15-Sep-25 |
| Sell* | 3 | €13.35 | SI Trade |
16:20:04 - 15-Sep-25 |
| Unknown* | 0 | €13.32 | SI Trade |
14:32:00 - 15-Sep-25 |
| Buy* | 140 | €13.44 | SI Trade |
12:43:34 - 15-Sep-25 |
| Sell* | 180 | €13.40 | SI Trade |
11:20:34 - 15-Sep-25 |
| Unknown* | 1,521 | €13.22 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 1,521 | €12.93 | OTC Trade |
11:34:56 - 12-Sep-25 |
| Unknown* | 9 | €12.88 | OTC Trade |
10:03:40 - 12-Sep-25 |
| Unknown* | 24 | €12.88 | OTC Trade |
10:03:22 - 12-Sep-25 |
| Unknown* | 6 | €13.37 | OTC Trade |
08:15:38 - 12-Sep-25 |
| Buy* | 3 | €13.48 | SI Trade |
16:27:27 - 11-Sep-25 |
| Unknown* | 2 | €13.22 | OTC Trade |
11:51:55 - 11-Sep-25 |
| Unknown* | 5 | €13.22 | OTC Trade |
11:51:55 - 11-Sep-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
11:27:02 - 11-Sep-25 |
| Unknown* | 3 | €13.24 | OTC Trade |
09:27:33 - 11-Sep-25 |
| Unknown* | 127 | €13.39 | OTC Trade |
09:21:29 - 11-Sep-25 |
| Unknown* | 120 | €13.04 | OTC Trade |
08:42:24 - 10-Sep-25 |
| Sell* | 30 | €13.04 | SI Trade |
08:42:24 - 10-Sep-25 |
| Unknown* | 0 | €13.07 | SI Trade |
14:21:55 - 09-Sep-25 |
| Sell* | 1 | €13.03 | SI Trade |
12:42:29 - 09-Sep-25 |
| Unknown* | 10 | €13.22 | OTC Trade |
09:27:57 - 09-Sep-25 |
| Sell* | 1 | €13.11 | SI Trade |
09:17:00 - 09-Sep-25 |
| Sell* | 7 | €13.12 | SI Trade |
09:16:28 - 09-Sep-25 |
| Unknown* | 191 | €13.32 | OTC Trade |
08:42:37 - 09-Sep-25 |
| Buy* | 1 | €13.10 | SI Trade |
08:00:27 - 09-Sep-25 |
| Sell* | 5 | €13.06 | SI Trade |
16:26:44 - 08-Sep-25 |
| Sell* | 4 | €12.97 | SI Trade |
15:51:18 - 08-Sep-25 |
| Sell* | 4 | €12.91 | SI Trade |
15:42:45 - 08-Sep-25 |
| Sell* | 6 | €12.93 | SI Trade |
15:32:44 - 08-Sep-25 |
| Sell* | 1 | €12.94 | SI Trade |
15:32:41 - 08-Sep-25 |
| Unknown* | 200 | €12.98 | OTC Trade |
14:04:54 - 08-Sep-25 |
| Unknown* | 0 | €13.04 | OTC Trade |
08:00:16 - 08-Sep-25 |
| Sell* | 6 | €13.02 | SI Trade |
08:00:08 - 08-Sep-25 |
| Sell* | 10 | €12.82 | SI Trade |
16:10:10 - 05-Sep-25 |
| Sell* | 87 | €12.86 | SI Trade |
16:07:29 - 05-Sep-25 |
| Unknown* | 64 | €13.26 | OTC Trade |
08:06:39 - 05-Sep-25 |
| Unknown* | 0 | €13.02 | SI Trade |
12:16:09 - 04-Sep-25 |
| Unknown* | 200 | €12.95 | OTC Trade |
11:04:05 - 04-Sep-25 |
| Sell* | 3 | €13.04 | SI Trade |
09:32:01 - 04-Sep-25 |
| Buy* | 2 | €13.18 | SI Trade |
08:36:34 - 04-Sep-25 |
| Unknown* | 0 | €13.22 | OTC Trade |
08:00:12 - 04-Sep-25 |
| Unknown* | 6 | €12.85 | OTC Trade |
08:00:12 - 04-Sep-25 |
| Unknown* | 0 | €13.26 | SI Trade |
15:07:51 - 03-Sep-25 |
| Unknown* | 87 | €13.28 | OTC Trade |
14:17:34 - 03-Sep-25 |
| Unknown* | 87 | €13.28 | OTC Trade |
14:17:17 - 03-Sep-25 |
| Buy* | 4 | €13.37 | SI Trade |
09:37:06 - 03-Sep-25 |
| Buy* | 2 | €13.32 | SI Trade |
08:40:15 - 03-Sep-25 |
| Unknown* | 0 | €13.44 | SI Trade |
08:00:02 - 03-Sep-25 |
| Sell* | 3 | €13.48 | SI Trade |
08:00:02 - 03-Sep-25 |
| Unknown* | 33 | €13.48 | OTC Trade |
13:29:13 - 02-Sep-25 |
| Sell* | 100 | €13.58 | SI Trade |
13:02:22 - 02-Sep-25 |
| Unknown* | 1,348 | €13.58 | OTC Trade |
13:02:22 - 02-Sep-25 |
| Unknown* | 46 | €13.63 | OTC Trade |
12:39:29 - 02-Sep-25 |
| Unknown* | 297 | €13.63 | OTC Trade |
12:16:51 - 02-Sep-25 |
| Unknown* | 1,596 | €13.63 | OTC Trade |
12:16:51 - 02-Sep-25 |
| Buy* | 300 | €13.63 | SI Trade |
12:16:28 - 02-Sep-25 |
| Unknown* | 2,145 | €13.63 | OTC Trade |
12:16:28 - 02-Sep-25 |
| Unknown* | 2,855 | €13.65 | OTC Trade |
11:49:56 - 02-Sep-25 |
| Sell* | 700 | €13.65 | SI Trade |
11:49:56 - 02-Sep-25 |
| Sell* | 1 | €13.67 | SI Trade |
11:16:04 - 02-Sep-25 |
| Sell* | 3 | €13.69 | SI Trade |
11:15:53 - 02-Sep-25 |
| Unknown* | 0 | €13.62 | SI Trade |
10:16:29 - 02-Sep-25 |
| Sell* | 3 | €13.62 | SI Trade |
10:14:49 - 02-Sep-25 |
| Sell* | 3 | €13.77 | SI Trade |
10:47:49 - 01-Sep-25 |
| Unknown* | 1,000 | €13.78 | OTC Trade |
10:36:52 - 01-Sep-25 |
| Unknown* | 6 | €13.89 | OTC Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 49 | €13.53 | OTC Trade |
08:00:23 - 01-Sep-25 |
| Unknown* | 0 | €13.77 | SI Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 0 | €13.92 | SI Trade |
08:15:38 - 29-Aug-25 |
| Unknown* | 0 | €13.91 | SI Trade |
08:15:38 - 29-Aug-25 |
| Unknown* | 8 | €13.74 | OTC Trade |
08:00:03 - 29-Aug-25 |
| Unknown* | 4 | €13.74 | OTC Trade |
08:00:03 - 29-Aug-25 |
| Unknown* | 49 | €14.00 | OTC Trade |
08:00:03 - 29-Aug-25 |
| Unknown* | 3 | €14.00 | OTC Trade |
08:00:03 - 29-Aug-25 |
| Unknown* | 0 | €13.74 | SI Trade |
08:00:02 - 29-Aug-25 |
| Unknown* | 30 | €13.93 | OTC Trade |
15:24:43 - 28-Aug-25 |
| Buy* | 4 | €13.56 | SI Trade |
14:47:36 - 27-Aug-25 |
| Unknown* | 31 | €13.46 | OTC Trade |
09:45:03 - 27-Aug-25 |
| Unknown* | 5 | €13.53 | OTC Trade |
09:25:57 - 27-Aug-25 |
| Unknown* | 800 | €13.66 | OTC Trade |
08:51:03 - 27-Aug-25 |
| Unknown* | 900 | €13.66 | OTC Trade |
08:51:03 - 27-Aug-25 |
| Unknown* | 0 | €13.69 | OTC Trade |
08:00:30 - 27-Aug-25 |
| Unknown* | 4 | €13.66 | OTC Trade |
08:00:29 - 27-Aug-25 |
| Unknown* | 0 | €13.68 | SI Trade |
08:00:28 - 27-Aug-25 |
| Sell* | 2 | €13.64 | SI Trade |
08:00:28 - 27-Aug-25 |
| Unknown* | 0 | €13.60 | SI Trade |
12:50:05 - 26-Aug-25 |
| Buy* | 2 | €13.64 | SI Trade |
12:35:28 - 26-Aug-25 |
| Unknown* | 0 | €13.61 | SI Trade |
09:11:44 - 26-Aug-25 |
| Unknown* | 0 | €13.62 | OTC Trade |
08:55:10 - 26-Aug-25 |
| Unknown* | 93 | €13.80 | OTC Trade |
08:05:56 - 26-Aug-25 |
| Unknown* | 5 | €13.99 | OTC Trade |
06:36:05 - 26-Aug-25 |
| Unknown* | 0 | €14.17 | SI Trade |
16:06:27 - 22-Aug-25 |
| Unknown* | 0 | €14.15 | SI Trade |
16:06:27 - 22-Aug-25 |
| Unknown* | 1 | €14.04 | OTC Trade |
15:36:55 - 22-Aug-25 |
| Unknown* | 0 | €14.07 | SI Trade |
15:17:11 - 22-Aug-25 |
| Unknown* | 0 | €13.91 | SI Trade |
14:58:16 - 22-Aug-25 |
| Unknown* | 200 | €13.85 | OTC Trade |
13:55:35 - 22-Aug-25 |
| Unknown* | 0 | €13.83 | SI Trade |
09:43:14 - 22-Aug-25 |
| Unknown* | 0 | €13.86 | SI Trade |
09:43:14 - 22-Aug-25 |
| Buy* | 5 | €13.82 | SI Trade |
08:34:05 - 22-Aug-25 |
| Unknown* | 31 | €13.83 | OTC Trade |
08:00:24 - 22-Aug-25 |
| Unknown* | 15 | €13.72 | OTC Trade |
14:52:28 - 21-Aug-25 |
| Unknown* | 15 | €13.72 | OTC Trade |
14:52:28 - 21-Aug-25 |
| Unknown* | 9 | €13.72 | OTC Trade |
14:52:28 - 21-Aug-25 |
| Unknown* | 13 | €13.72 | OTC Trade |
14:52:28 - 21-Aug-25 |
| Unknown* | 23 | €13.72 | OTC Trade |
14:52:28 - 21-Aug-25 |
| Unknown* | 30 | €13.72 | OTC Trade |
14:52:28 - 21-Aug-25 |
| Unknown* | 6 | €13.72 | OTC Trade |
14:52:28 - 21-Aug-25 |
| Unknown* | 31 | €13.72 | OTC Trade |
14:52:28 - 21-Aug-25 |
| Buy* | 4 | €13.43 | SI Trade |
15:39:02 - 20-Aug-25 |
| Buy* | 7 | €13.44 | SI Trade |
14:03:07 - 20-Aug-25 |
| Unknown* | 0 | €13.46 | SI Trade |
13:10:09 - 19-Aug-25 |
| Unknown* | 0 | €13.48 | SI Trade |
13:10:09 - 19-Aug-25 |
| Unknown* | 6 | €13.35 | OTC Trade |
11:57:10 - 19-Aug-25 |
| Unknown* | 0 | €13.37 | SI Trade |
10:27:13 - 19-Aug-25 |
| Unknown* | 1 | €13.25 | OTC Trade |
08:57:54 - 19-Aug-25 |
| Unknown* | 2 | €13.25 | OTC Trade |
08:57:46 - 19-Aug-25 |
| Unknown* | 0 | €13.07 | SI Trade |
15:35:09 - 18-Aug-25 |
| Unknown* | 0 | €13.04 | SI Trade |
14:08:22 - 18-Aug-25 |
| Unknown* | 0 | €13.03 | OTC Trade |
13:02:04 - 18-Aug-25 |
| Unknown* | 0 | €13.07 | SI Trade |
10:07:49 - 18-Aug-25 |
| Unknown* | 6 | €13.19 | SI Trade |
08:04:06 - 18-Aug-25 |
| Unknown* | 2 | €13.19 | SI Trade |
08:02:47 - 18-Aug-25 |
| Buy* | 7 | €13.24 | SI Trade |
08:00:09 - 18-Aug-25 |
| Unknown* | 0 | €13.24 | SI Trade |
08:00:09 - 18-Aug-25 |
| Sell* | 12 | €13.21 | SI Trade |
15:56:10 - 15-Aug-25 |
| Unknown* | 0 | €13.21 | SI Trade |
15:25:48 - 15-Aug-25 |
| Sell* | 5 | €13.25 | SI Trade |
09:20:21 - 15-Aug-25 |
| Unknown* | 20 | €13.25 | OTC Trade |
09:20:21 - 15-Aug-25 |
| Buy* | 9 | €13.22 | SI Trade |
13:16:44 - 14-Aug-25 |
| Buy* | 12 | €13.22 | SI Trade |
13:12:50 - 14-Aug-25 |
| Unknown* | 0 | €13.09 | OTC Trade |
08:00:16 - 14-Aug-25 |
| Unknown* | 0 | €13.09 | OTC Trade |
08:00:16 - 14-Aug-25 |
| Unknown* | 6 | €13.19 | OTC Trade |
14:54:27 - 13-Aug-25 |
| Unknown* | 174 | €13.21573 | Currency Conversion Negotiated Trade |
09:52:23 - 13-Aug-25 |
| Unknown* | 12 | €13.22 | OTC Trade |
09:09:40 - 13-Aug-25 |
| Unknown* | 16 | €12.94 | OTC Trade |
12:35:47 - 12-Aug-25 |
| Unknown* | 0 | €12.95 | SI Trade |
12:06:43 - 12-Aug-25 |
| Sell* | 3 | €12.94 | SI Trade |
12:06:37 - 12-Aug-25 |
| Unknown* | 0 | €12.94 | SI Trade |
08:00:10 - 12-Aug-25 |
| Sell* | 5 | €12.99 | SI Trade |
10:47:35 - 11-Aug-25 |
| Unknown* | 0 | €12.89 | SI Trade |
15:06:42 - 08-Aug-25 |
| Unknown* | 12 | €12.86 | OTC Trade |
14:59:48 - 08-Aug-25 |
| Buy* | 4 | €12.79 | SI Trade |
10:17:05 - 08-Aug-25 |
| Unknown* | 2 | €12.78 | OTC Trade |
08:00:15 - 08-Aug-25 |
| Unknown* | 0 | €12.66 | SI Trade |
08:00:14 - 08-Aug-25 |
| Sell* | 12 | €12.71 | SI Trade |
14:43:54 - 07-Aug-25 |
| Sell* | 9 | €12.75 | SI Trade |
13:22:44 - 07-Aug-25 |
| Unknown* | 0 | €12.78 | SI Trade |
10:17:59 - 07-Aug-25 |
| Unknown* | 200 | €12.83 | OTC Trade |
08:14:43 - 07-Aug-25 |
| Sell* | 1 | €12.76 | SI Trade |
08:00:24 - 07-Aug-25 |
| Unknown* | 2 | €12.74 | OTC Trade |
15:44:58 - 06-Aug-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:02 - 06-Aug-25 |
| Unknown* | 8 | €12.89 | OTC Trade |
11:16:03 - 05-Aug-25 |
| Unknown* | 18 | €12.85 | OTC Trade |
10:27:46 - 05-Aug-25 |
| Unknown* | 1 | €12.78 | OTC Trade |
10:15:45 - 05-Aug-25 |
| Unknown* | 2 | €12.78 | OTC Trade |
10:15:44 - 05-Aug-25 |
| Unknown* | 7 | €12.78 | OTC Trade |
10:15:44 - 05-Aug-25 |
| Unknown* | 1 | €12.78 | OTC Trade |
10:15:44 - 05-Aug-25 |
| Sell* | 848 | €12.805 | SI Trade |
09:44:07 - 05-Aug-25 |
| Unknown* | 0 | €12.78 | SI Trade |
09:40:58 - 05-Aug-25 |