| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.34 | SI Trade |
12:24:22 - 02-Apr-26 |
| Buy* | 14,224 | €15.38 | SI Trade |
09:14:38 - 02-Apr-26 |
| Sell* | 3 | €15.40 | SI Trade |
08:57:18 - 01-Apr-26 |
| Sell* | 1 | €15.40 | SI Trade |
08:57:17 - 01-Apr-26 |
| Unknown* | 30 | €15.32559 | Currency Conversion Negotiated Trade |
08:51:49 - 01-Apr-26 |
| Unknown* | 1,927 | €15.43 | OTC Trade |
08:33:16 - 01-Apr-26 |
| Unknown* | 0 | €14.68 | SI Trade |
14:46:39 - 30-Mar-26 |
| Buy* | 1 | €14.72 | SI Trade |
14:46:37 - 30-Mar-26 |
| Buy* | 1 | €14.72 | SI Trade |
14:44:28 - 30-Mar-26 |
| Buy* | 1 | €14.72 | SI Trade |
14:42:03 - 30-Mar-26 |
| Buy* | 1 | €14.72 | SI Trade |
14:41:28 - 30-Mar-26 |
| Buy* | 1 | €14.75 | SI Trade |
14:41:27 - 30-Mar-26 |
| Buy* | 2 | €14.74 | SI Trade |
14:40:51 - 30-Mar-26 |
| Buy* | 2 | €14.75 | SI Trade |
14:38:06 - 30-Mar-26 |
| Buy* | 1 | €14.75 | SI Trade |
14:37:55 - 30-Mar-26 |
| Buy* | 3 | €14.75 | SI Trade |
14:36:21 - 30-Mar-26 |
| Buy* | 1 | €14.75 | SI Trade |
14:35:34 - 30-Mar-26 |
| Buy* | 1 | €14.75 | SI Trade |
14:33:55 - 30-Mar-26 |
| Buy* | 1 | €14.75 | SI Trade |
14:32:55 - 30-Mar-26 |
| Buy* | 1 | €14.75 | SI Trade |
14:32:25 - 30-Mar-26 |
| Unknown* | 0 | €14.75 | SI Trade |
14:32:06 - 30-Mar-26 |
| Unknown* | 0 | €14.75 | SI Trade |
14:32:06 - 30-Mar-26 |
| Unknown* | 0 | €14.75 | SI Trade |
14:30:56 - 30-Mar-26 |
| Unknown* | 0 | €14.85 | SI Trade |
16:12:27 - 27-Mar-26 |
| Buy* | 1 | €14.85 | SI Trade |
16:12:08 - 27-Mar-26 |
| Buy* | 1 | €14.85 | SI Trade |
16:11:58 - 27-Mar-26 |
| Buy* | 5,182 | €14.75 | SI Trade |
12:27:30 - 27-Mar-26 |
| Buy* | 8,106 | €14.675 | SI Trade |
10:00:10 - 27-Mar-26 |
| Unknown* | 0 | €15.16 | SI Trade |
08:00:14 - 27-Mar-26 |
| Unknown* | 144 | €15.00 | OTC Trade |
12:46:43 - 26-Mar-26 |
| Unknown* | 144 | €14.99 | OTC Trade |
10:06:09 - 26-Mar-26 |
| Unknown* | 60 | €14.55 | OTC Trade |
08:35:26 - 24-Mar-26 |
| Unknown* | 0 | €14.71 | SI Trade |
08:00:25 - 24-Mar-26 |
| Buy* | 1 | €14.84 | SI Trade |
15:52:24 - 23-Mar-26 |
| Buy* | 1 | €14.84 | SI Trade |
15:52:13 - 23-Mar-26 |
| Buy* | 1 | €14.85 | SI Trade |
15:51:57 - 23-Mar-26 |
| Buy* | 1 | €14.86 | SI Trade |
15:50:45 - 23-Mar-26 |
| Buy* | 1 | €14.89 | SI Trade |
15:48:23 - 23-Mar-26 |
| Buy* | 2 | €14.87 | SI Trade |
15:47:54 - 23-Mar-26 |
| Buy* | 1 | €14.86 | SI Trade |
15:46:55 - 23-Mar-26 |
| Buy* | 1 | €14.86 | SI Trade |
15:46:00 - 23-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
15:32:13 - 23-Mar-26 |
| Buy* | 3 | €14.90 | SI Trade |
15:26:40 - 23-Mar-26 |
| Unknown* | 0 | €14.84 | SI Trade |
15:17:09 - 23-Mar-26 |
| Buy* | 3 | €14.86 | SI Trade |
15:16:13 - 23-Mar-26 |
| Buy* | 3 | €14.92 | SI Trade |
15:10:43 - 23-Mar-26 |
| Buy* | 1 | €14.80 | SI Trade |
14:50:26 - 23-Mar-26 |
| Unknown* | 0 | €13.65 | OTC Trade |
08:00:22 - 23-Mar-26 |
| Sell* | 1 | €13.69 | SI Trade |
08:00:09 - 23-Mar-26 |
| Unknown* | 0 | €13.95 | OTC Trade |
15:59:08 - 20-Mar-26 |
| Buy* | 1 | €13.94 | SI Trade |
15:12:33 - 20-Mar-26 |
| Buy* | 2 | €13.94 | SI Trade |
15:11:31 - 20-Mar-26 |
| Buy* | 2 | €13.94 | SI Trade |
15:10:37 - 20-Mar-26 |
| Buy* | 2 | €13.94 | SI Trade |
15:09:56 - 20-Mar-26 |
| Buy* | 2 | €13.94 | SI Trade |
15:09:41 - 20-Mar-26 |
| Buy* | 2 | €13.90 | SI Trade |
15:09:31 - 20-Mar-26 |
| Buy* | 3 | €13.90 | SI Trade |
15:08:44 - 20-Mar-26 |
| Buy* | 2 | €14.11 | SI Trade |
12:55:34 - 20-Mar-26 |
| Unknown* | 0 | €14.23 | SI Trade |
08:42:50 - 20-Mar-26 |
| Buy* | 1 | €14.26 | SI Trade |
08:42:50 - 20-Mar-26 |
| Unknown* | 3 | €14.20 | OTC Trade |
08:00:20 - 20-Mar-26 |
| Unknown* | 0 | €14.01 | SI Trade |
09:37:27 - 19-Mar-26 |
| Unknown* | 1,500 | €14.10 | OTC Trade |
08:00:22 - 19-Mar-26 |
| Unknown* | 1,500 | €14.10 | OTC Trade |
08:00:22 - 19-Mar-26 |
| Unknown* | 0 | €14.22 | SI Trade |
08:00:12 - 19-Mar-26 |
| Sell* | 40 | €14.49 | SI Trade |
14:57:23 - 18-Mar-26 |
| Unknown* | 160 | €14.49 | OTC Trade |
14:57:23 - 18-Mar-26 |
| Sell* | 1 | €14.48 | SI Trade |
14:56:39 - 18-Mar-26 |
| Sell* | 67 | €14.49 | SI Trade |
14:56:10 - 18-Mar-26 |
| Unknown* | 86 | €14.60 | OTC Trade |
14:40:33 - 18-Mar-26 |
| Unknown* | 85 | €14.60 | OTC Trade |
14:40:33 - 18-Mar-26 |
| Sell* | 1 | €14.60 | SI Trade |
14:03:00 - 18-Mar-26 |
| Buy* | 2 | €14.79 | SI Trade |
11:50:08 - 18-Mar-26 |
| Buy* | 3 | €14.79 | SI Trade |
11:50:07 - 18-Mar-26 |
| Buy* | 3 | €14.78 | SI Trade |
11:50:05 - 18-Mar-26 |
| Buy* | 3 | €14.78 | SI Trade |
11:50:05 - 18-Mar-26 |
| Buy* | 1 | €14.79 | SI Trade |
11:49:31 - 18-Mar-26 |
| Buy* | 1 | €14.78 | SI Trade |
11:49:31 - 18-Mar-26 |
| Buy* | 1 | €14.78 | SI Trade |
11:43:36 - 18-Mar-26 |
| Buy* | 1 | €14.77 | SI Trade |
11:38:27 - 18-Mar-26 |
| Buy* | 1 | €14.78 | SI Trade |
11:38:10 - 18-Mar-26 |
| Buy* | 1 | €14.78 | SI Trade |
11:37:50 - 18-Mar-26 |
| Buy* | 1 | €14.78 | SI Trade |
11:37:48 - 18-Mar-26 |
| Buy* | 1 | €14.77 | SI Trade |
11:37:41 - 18-Mar-26 |
| Unknown* | 0 | €14.78 | SI Trade |
11:37:40 - 18-Mar-26 |
| Unknown* | 0 | €14.88 | SI Trade |
09:45:19 - 18-Mar-26 |
| Buy* | 1 | €14.87 | SI Trade |
09:45:19 - 18-Mar-26 |
| Sell* | 25,000 | €14.66 | SI Trade |
16:03:48 - 17-Mar-26 |
| Buy* | 2 | €14.89 | SI Trade |
13:47:43 - 17-Mar-26 |
| Sell* | 23 | €14.85 | SI Trade |
13:08:26 - 17-Mar-26 |
| Sell* | 1 | €14.85 | SI Trade |
13:08:20 - 17-Mar-26 |
| Sell* | 1 | €14.85 | SI Trade |
13:06:47 - 17-Mar-26 |
| Sell* | 1 | €14.84 | SI Trade |
13:05:13 - 17-Mar-26 |
| Sell* | 1 | €14.84 | SI Trade |
13:03:27 - 17-Mar-26 |
| Sell* | 2 | €14.84 | SI Trade |
13:00:28 - 17-Mar-26 |
| Unknown* | 0 | €14.82 | SI Trade |
12:41:19 - 17-Mar-26 |
| Unknown* | 8 | €14.70 | OTC Trade |
09:58:25 - 17-Mar-26 |
| Unknown* | 0 | €14.59 | SI Trade |
11:37:01 - 16-Mar-26 |
| Unknown* | 0 | €14.59 | SI Trade |
11:35:58 - 16-Mar-26 |
| Unknown* | 0 | €14.50 | SI Trade |
10:15:37 - 16-Mar-26 |
| Unknown* | 5 | €14.68 | OTC Trade |
08:00:23 - 16-Mar-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:00:18 - 16-Mar-26 |
| Unknown* | 0 | €14.68 | SI Trade |
08:00:18 - 16-Mar-26 |
| Unknown* | 445 | €15.09 | OTC Trade |
15:18:56 - 13-Mar-26 |
| Unknown* | 257 | €15.095 | OTC Trade |
15:18:56 - 13-Mar-26 |
| Unknown* | 257 | €15.095 | OTC Trade |
15:18:56 - 13-Mar-26 |
| Unknown* | 41 | €15.095 | OTC Trade |
15:18:56 - 13-Mar-26 |
| Unknown* | 1 | €15.24 | OTC Trade |
14:05:25 - 13-Mar-26 |
| Unknown* | 1 | €15.29 | OTC Trade |
14:05:23 - 13-Mar-26 |
| Unknown* | 145 | €15.21 | OTC Trade |
12:26:33 - 13-Mar-26 |
| Unknown* | 145 | €15.00 | OTC Trade |
10:21:42 - 13-Mar-26 |
| Unknown* | 0 | €14.99 | SI Trade |
08:48:58 - 13-Mar-26 |
| Unknown* | 2 | €15.27 | OTC Trade |
11:42:42 - 12-Mar-26 |
| Unknown* | 0 | €15.15 | SI Trade |
09:17:32 - 12-Mar-26 |
| Unknown* | 0 | €15.11 | SI Trade |
09:12:55 - 12-Mar-26 |
| Unknown* | 6 | €15.48 | OTC Trade |
08:00:05 - 12-Mar-26 |
| Unknown* | 2 | €15.65 | OTC Trade |
08:00:07 - 11-Mar-26 |
| Buy* | 1 | €15.52 | SI Trade |
14:58:06 - 10-Mar-26 |
| Sell* | 37,968 | €15.37 | SI Trade |
09:58:39 - 10-Mar-26 |
| Unknown* | 20 | €15.19 | OTC Trade |
08:00:33 - 10-Mar-26 |
| Unknown* | 2 | €15.19 | OTC Trade |
08:00:33 - 10-Mar-26 |
| Sell* | 2 | €14.79 | SI Trade |
15:50:39 - 09-Mar-26 |
| Sell* | 1 | €14.77 | SI Trade |
15:48:44 - 09-Mar-26 |
| Sell* | 1 | €14.78 | SI Trade |
15:47:03 - 09-Mar-26 |
| Sell* | 2 | €14.78 | SI Trade |
15:46:03 - 09-Mar-26 |
| Sell* | 2 | €14.79 | SI Trade |
15:44:56 - 09-Mar-26 |
| Sell* | 4 | €14.79 | SI Trade |
15:44:55 - 09-Mar-26 |
| Sell* | 3 | €14.79 | SI Trade |
15:44:55 - 09-Mar-26 |
| Sell* | 6 | €14.79 | SI Trade |
15:41:04 - 09-Mar-26 |
| Buy* | 4 | €14.84 | SI Trade |
15:31:05 - 09-Mar-26 |
| Buy* | 3 | €14.79 | SI Trade |
15:15:05 - 09-Mar-26 |
| Buy* | 4 | €14.73 | SI Trade |
15:04:59 - 09-Mar-26 |
| Buy* | 14 | €14.76 | SI Trade |
14:48:56 - 09-Mar-26 |
| Buy* | 20 | €14.53 | SI Trade |
11:37:27 - 09-Mar-26 |
| Unknown* | 8 | €14.50 | OTC Trade |
10:52:26 - 09-Mar-26 |
| Buy* | 5 | €14.60 | SI Trade |
08:09:17 - 09-Mar-26 |
| Unknown* | 0 | €14.69 | SI Trade |
08:00:07 - 09-Mar-26 |
| Unknown* | 0 | €15.17 | SI Trade |
09:05:57 - 06-Mar-26 |
| Unknown* | 0 | €15.36 | SI Trade |
08:47:09 - 06-Mar-26 |
| Buy* | 1 | €15.36 | SI Trade |
08:47:08 - 06-Mar-26 |
| Unknown* | 55 | €15.42 | OTC Trade |
08:00:28 - 06-Mar-26 |
| Unknown* | 0 | €15.47 | SI Trade |
15:21:51 - 05-Mar-26 |
| Unknown* | 50 | €15.16 | OTC Trade |
08:10:59 - 05-Mar-26 |
| Unknown* | 0 | €15.27 | SI Trade |
08:00:42 - 05-Mar-26 |
| Unknown* | 0 | €15.30 | SI Trade |
16:07:40 - 04-Mar-26 |
| Sell* | 1 | €15.20 | SI Trade |
15:30:24 - 04-Mar-26 |
| Unknown* | 0 | €15.15 | SI Trade |
14:43:55 - 04-Mar-26 |
| Buy* | 1 | €15.30 | SI Trade |
10:15:09 - 04-Mar-26 |
| Unknown* | 0 | €15.14 | SI Trade |
09:34:04 - 04-Mar-26 |
| Unknown* | 0 | €15.07 | SI Trade |
08:19:02 - 04-Mar-26 |
| Unknown* | 0 | €15.02 | SI Trade |
08:00:28 - 04-Mar-26 |
| Unknown* | 0 | €15.08 | SI Trade |
08:00:28 - 04-Mar-26 |
| Unknown* | 0 | €15.08 | SI Trade |
08:00:28 - 04-Mar-26 |
| Unknown* | 0 | €15.07 | SI Trade |
15:47:28 - 03-Mar-26 |
| Unknown* | 0 | €15.22 | SI Trade |
14:35:21 - 03-Mar-26 |
| Buy* | 60 | €15.19 | SI Trade |
14:30:47 - 03-Mar-26 |
| Unknown* | 55 | €15.37 | OTC Trade |
10:41:18 - 03-Mar-26 |
| Unknown* | 40 | €15.55 | OTC Trade |
09:33:52 - 03-Mar-26 |
| Unknown* | 1 | €15.69 | OTC Trade |
08:12:07 - 03-Mar-26 |
| Unknown* | 3 | €15.69 | OTC Trade |
08:11:59 - 03-Mar-26 |
| Unknown* | 2 | €15.69 | OTC Trade |
08:11:51 - 03-Mar-26 |
| Unknown* | 2 | €15.69 | OTC Trade |
08:11:44 - 03-Mar-26 |
| Unknown* | 2 | €15.66 | OTC Trade |
08:11:36 - 03-Mar-26 |
| Sell* | 2 | €16.08 | SI Trade |
08:00:09 - 03-Mar-26 |
| Sell* | 6 | €16.08 | SI Trade |
08:00:09 - 03-Mar-26 |
| Sell* | 2 | €16.45 | SI Trade |
15:32:33 - 02-Mar-26 |
| Sell* | 9 | €16.34 | SI Trade |
15:07:42 - 02-Mar-26 |
| Sell* | 2 | €16.41 | SI Trade |
15:07:16 - 02-Mar-26 |
| Sell* | 1 | €16.36 | SI Trade |
14:00:05 - 02-Mar-26 |
| Unknown* | 18 | €16.49 | OTC Trade |
11:50:18 - 02-Mar-26 |
| Unknown* | 24 | €16.49 | OTC Trade |
11:50:18 - 02-Mar-26 |
| Unknown* | 0 | €16.43 | SI Trade |
10:35:33 - 02-Mar-26 |
| Unknown* | 0 | €16.44 | SI Trade |
09:19:48 - 02-Mar-26 |
| Unknown* | 0 | €16.50 | SI Trade |
09:08:05 - 02-Mar-26 |
| Sell* | 1 | €16.40 | SI Trade |
09:07:18 - 02-Mar-26 |
| Buy* | 2 | €16.50 | SI Trade |
09:07:08 - 02-Mar-26 |
| Buy* | 10 | €16.50 | SI Trade |
09:06:58 - 02-Mar-26 |
| Buy* | 10 | €16.51 | SI Trade |
09:06:53 - 02-Mar-26 |
| Buy* | 10 | €16.52 | SI Trade |
09:06:50 - 02-Mar-26 |
| Buy* | 9 | €16.53 | SI Trade |
09:06:38 - 02-Mar-26 |
| Buy* | 9 | €16.55 | SI Trade |
09:04:21 - 02-Mar-26 |
| Buy* | 9 | €16.55 | SI Trade |
09:04:21 - 02-Mar-26 |
| Buy* | 5 | €16.55 | SI Trade |
09:04:17 - 02-Mar-26 |
| Unknown* | 4 | €16.16 | OTC Trade |
08:03:43 - 02-Mar-26 |
| Unknown* | 5 | €16.15 | OTC Trade |
08:02:42 - 02-Mar-26 |
| Buy* | 1 | €16.48 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 0 | €16.48 | SI Trade |
08:00:17 - 02-Mar-26 |
| Sell* | 9 | €16.20 | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 9 | €16.20 | OTC Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 29 | €16.20 | OTC Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 2 | €16.28 | OTC Trade |
08:00:17 - 02-Mar-26 |
| Sell* | 100 | €16.83 | SI Trade |
15:05:52 - 27-Feb-26 |
| Unknown* | 4 | €17.00 | OTC Trade |
13:15:05 - 27-Feb-26 |
| Unknown* | 0 | €17.12 | OTC Trade |
10:06:32 - 27-Feb-26 |
| Unknown* | 0 | €17.12 | OTC Trade |
10:06:32 - 27-Feb-26 |
| Unknown* | 1 | €17.20 | OTC Trade |
09:33:57 - 27-Feb-26 |
| Unknown* | 0 | €17.66 | SI Trade |
08:00:25 - 27-Feb-26 |
| Unknown* | 17 | €17.63 | OTC Trade |
16:04:46 - 26-Feb-26 |
| Sell* | 40 | €17.44 | SI Trade |
15:17:29 - 26-Feb-26 |
| Sell* | 40 | €17.44 | SI Trade |
15:17:27 - 26-Feb-26 |