| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €12.24 | SI Trade |
11:09:11 - 21-Jul-25 |
| Buy* | 9 | €12.24 | SI Trade |
11:08:38 - 21-Jul-25 |
| Unknown* | 0 | €12.21 | SI Trade |
09:09:23 - 21-Jul-25 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:21:31 - 21-Jul-25 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:21:31 - 21-Jul-25 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:21:31 - 21-Jul-25 |
| Unknown* | 0 | €12.24 | OTC Trade |
08:21:31 - 21-Jul-25 |
| Unknown* | 6 | €12.34 | OTC Trade |
08:00:21 - 21-Jul-25 |
| Sell* | 1 | €12.10 | SI Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 0 | €12.05 | SI Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:15 - 21-Jul-25 |
| Sell* | 1 | €12.10 | SI Trade |
08:00:15 - 21-Jul-25 |
| Buy* | 1 | €12.17 | SI Trade |
08:56:06 - 18-Jul-25 |
| Sell* | 2 | €12.02 | SI Trade |
08:11:06 - 18-Jul-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:00:36 - 18-Jul-25 |
| Unknown* | 0 | €12.16 | SI Trade |
08:00:21 - 18-Jul-25 |
| Sell* | 10 | €12.16 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 6 | €12.17 | OTC Trade |
15:39:25 - 17-Jul-25 |
| Buy* | 2 | €12.20 | SI Trade |
11:29:41 - 17-Jul-25 |
| Unknown* | 10 | €12.22 | OTC Trade |
10:12:01 - 17-Jul-25 |
| Unknown* | 10 | €12.22 | OTC Trade |
08:00:21 - 17-Jul-25 |
| Unknown* | 0 | €12.07 | SI Trade |
08:00:20 - 17-Jul-25 |
| Buy* | 3 | €12.02 | SI Trade |
15:51:12 - 16-Jul-25 |
| Buy* | 2,407 | €11.895 | SI Trade |
08:52:16 - 16-Jul-25 |
| Unknown* | 8 | €11.86 | SI Trade |
08:08:03 - 16-Jul-25 |
| Sell* | 7,238 | €11.85 | SI Trade |
08:04:34 - 16-Jul-25 |
| Sell* | 3 | €12.18 | SI Trade |
12:18:27 - 15-Jul-25 |
| Sell* | 8 | €12.17 | SI Trade |
12:11:42 - 15-Jul-25 |
| Unknown* | 113,184 | €11.85 | OTC Trade |
10:40:50 - 15-Jul-25 |
| Unknown* | 113,184 | €11.85 | OTC Trade |
10:39:24 - 15-Jul-25 |
| Buy* | 1 | €12.15 | SI Trade |
08:30:04 - 15-Jul-25 |
| Unknown* | 0 | €11.85 | SI Trade |
08:00:13 - 15-Jul-25 |
| Sell* | 10 | €11.84 | SI Trade |
08:00:13 - 15-Jul-25 |
| Sell* | 1 | €11.81 | SI Trade |
16:12:48 - 14-Jul-25 |
| Sell* | 2,000 | €12.06 | SI Trade |
11:13:53 - 14-Jul-25 |
| Unknown* | 0 | €12.10 | OTC Trade |
08:00:42 - 14-Jul-25 |
| Sell* | 1 | €12.05 | SI Trade |
08:00:27 - 14-Jul-25 |
| Unknown* | 0 | €12.05 | SI Trade |
08:00:27 - 14-Jul-25 |
| Buy* | 1 | €12.24 | SI Trade |
16:13:56 - 11-Jul-25 |
| Buy* | 13,244 | €12.30 | SI Trade |
15:38:55 - 11-Jul-25 |
| Unknown* | 7 | €12.31 | OTC Trade |
11:33:13 - 11-Jul-25 |
| Unknown* | 0 | €12.32 | OTC Trade |
09:49:45 - 11-Jul-25 |
| Unknown* | 0 | €12.32 | OTC Trade |
09:49:38 - 11-Jul-25 |
| Unknown* | 0 | €12.32 | OTC Trade |
09:49:31 - 11-Jul-25 |
| Unknown* | 0 | €12.32 | OTC Trade |
09:49:25 - 11-Jul-25 |
| Unknown* | 0 | €12.32 | OTC Trade |
09:18:36 - 11-Jul-25 |
| Buy* | 20 | €12.33 | SI Trade |
08:40:39 - 11-Jul-25 |
| Buy* | 4 | €12.32 | SI Trade |
12:35:15 - 10-Jul-25 |
| Unknown* | 12 | €12.30 | OTC Trade |
12:19:29 - 10-Jul-25 |
| Unknown* | 0 | €12.32 | SI Trade |
09:43:47 - 10-Jul-25 |
| Unknown* | 38 | €12.22 | OTC Trade |
08:00:16 - 10-Jul-25 |
| Unknown* | 0 | €12.11 | SI Trade |
08:00:14 - 10-Jul-25 |
| Unknown* | 0 | €12.22 | SI Trade |
08:00:14 - 10-Jul-25 |
| Unknown* | 0 | €12.17 | SI Trade |
16:21:59 - 09-Jul-25 |
| Unknown* | 0 | €12.16 | SI Trade |
16:21:59 - 09-Jul-25 |
| Unknown* | 0 | €12.09 | SI Trade |
16:08:53 - 09-Jul-25 |
| Unknown* | 0 | €12.07 | SI Trade |
16:07:38 - 09-Jul-25 |
| Buy* | 1 | €12.04 | SI Trade |
15:51:31 - 09-Jul-25 |
| Buy* | 1 | €12.04 | SI Trade |
15:48:08 - 09-Jul-25 |
| Buy* | 1 | €12.04 | SI Trade |
15:45:19 - 09-Jul-25 |
| Unknown* | 2 | €12.02 | OTC Trade |
15:37:45 - 09-Jul-25 |
| Unknown* | 4 | €11.96 | OTC Trade |
15:25:01 - 09-Jul-25 |
| Sell* | 2 | €11.91 | SI Trade |
15:13:03 - 09-Jul-25 |
| Sell* | 8 | €11.93 | SI Trade |
14:59:41 - 09-Jul-25 |
| Unknown* | 2 | €11.93 | OTC Trade |
14:59:41 - 09-Jul-25 |
| Unknown* | 100 | €11.96 | OTC Trade |
14:41:03 - 09-Jul-25 |
| Unknown* | 0 | €12.00 | SI Trade |
14:10:58 - 09-Jul-25 |
| Unknown* | 18 | €12.03 | OTC Trade |
14:09:02 - 09-Jul-25 |
| Unknown* | 15 | €12.03 | OTC Trade |
14:09:02 - 09-Jul-25 |
| Unknown* | 58 | €12.024 | OTC Trade |
14:09:02 - 09-Jul-25 |
| Unknown* | 15 | €12.03 | OTC Trade |
14:09:02 - 09-Jul-25 |
| Unknown* | 15 | €12.035 | OTC Trade |
14:09:02 - 09-Jul-25 |
| Unknown* | 47 | €12.03 | OTC Trade |
14:09:01 - 09-Jul-25 |
| Unknown* | 0 | €11.77 | OTC Trade |
13:17:12 - 09-Jul-25 |
| Unknown* | 0 | €11.52 | SI Trade |
11:09:21 - 09-Jul-25 |
| Buy* | 6 | €11.40 | SI Trade |
08:00:15 - 09-Jul-25 |
| Unknown* | 3 | €11.20 | OTC Trade |
12:17:40 - 08-Jul-25 |
| Buy* | 1 | €11.14 | SI Trade |
08:10:50 - 08-Jul-25 |
| Buy* | 8 | €11.13 | SI Trade |
08:10:50 - 08-Jul-25 |
| Unknown* | 7 | €11.10 | OTC Trade |
08:00:02 - 08-Jul-25 |
| Unknown* | 0 | €11.18 | SI Trade |
15:32:27 - 07-Jul-25 |
| Buy* | 7 | €11.05 | SI Trade |
09:00:50 - 07-Jul-25 |
| Buy* | 1 | €11.04 | SI Trade |
09:00:50 - 07-Jul-25 |
| Buy* | 1 | €11.01 | SI Trade |
08:41:03 - 07-Jul-25 |
| Unknown* | 0 | €11.03 | SI Trade |
08:00:12 - 07-Jul-25 |
| Sell* | 11 | €11.04 | SI Trade |
10:05:09 - 04-Jul-25 |
| Sell* | 4 | €11.31 | SI Trade |
15:02:48 - 03-Jul-25 |
| Unknown* | 0 | €11.39 | SI Trade |
13:43:02 - 03-Jul-25 |
| Unknown* | 0 | €11.50 | SI Trade |
09:33:19 - 03-Jul-25 |
| Unknown* | 0 | €11.47 | SI Trade |
09:33:19 - 03-Jul-25 |
| Unknown* | 0 | €11.31 | SI Trade |
15:50:05 - 02-Jul-25 |
| Unknown* | 2 | €11.31 | OTC Trade |
15:36:49 - 02-Jul-25 |
| Unknown* | 2 | €11.34 | OTC Trade |
15:36:47 - 02-Jul-25 |
| Unknown* | 1,818 | €11.21 | Negotiated Trade OTC Trade |
15:26:27 - 02-Jul-25 |
| Unknown* | 0 | €11.25 | SI Trade |
14:29:39 - 02-Jul-25 |
| Buy* | 3 | €11.30 | SI Trade |
13:10:54 - 02-Jul-25 |
| Unknown* | 0 | €11.31 | SI Trade |
12:50:45 - 02-Jul-25 |
| Buy* | 960 | €11.13 | SI Trade |
10:23:37 - 02-Jul-25 |
| Buy* | 393 | €11.09 | SI Trade |
10:22:07 - 02-Jul-25 |
| Buy* | 574 | €11.09 | SI Trade |
10:22:07 - 02-Jul-25 |
| Buy* | 500 | €11.05 | SI Trade |
10:01:05 - 02-Jul-25 |
| Buy* | 1 | €11.02 | SI Trade |
09:51:57 - 02-Jul-25 |
| Unknown* | 0 | €11.02 | SI Trade |
09:51:46 - 02-Jul-25 |
| Unknown* | 1 | €10.99 | SI Trade |
09:04:44 - 02-Jul-25 |
| Unknown* | 2 | €10.58 | OTC Trade |
08:00:29 - 02-Jul-25 |
| Sell* | 2 | €10.65 | SI Trade |
08:17:26 - 01-Jul-25 |
| Unknown* | 0 | €10.82 | SI Trade |
08:05:13 - 01-Jul-25 |
| Sell* | 4 | €10.86 | SI Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 2,408 | €10.83572 | OTC Trade |
17:28:03 - 30-Jun-25 |
| Unknown* | 1,553 | €10.83572 | OTC Trade |
17:28:03 - 30-Jun-25 |
| Unknown* | 0 | €10.89 | SI Trade |
16:04:51 - 30-Jun-25 |
| Sell* | 1 | €10.84 | SI Trade |
14:51:30 - 30-Jun-25 |
| Unknown* | 3 | €10.89 | OTC Trade |
11:46:55 - 30-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
16:00:44 - 27-Jun-25 |
| Unknown* | 0 | €10.60 | SI Trade |
15:37:30 - 27-Jun-25 |
| Unknown* | 1 | €10.57 | OTC Trade |
14:44:04 - 27-Jun-25 |
| Unknown* | 15 | €10.64 | OTC Trade |
12:47:41 - 27-Jun-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:14 - 27-Jun-25 |
| Unknown* | 0 | €10.82 | SI Trade |
08:00:14 - 27-Jun-25 |
| Unknown* | 4,069 | €10.52 | OTC Trade |
11:44:46 - 26-Jun-25 |
| Unknown* | 1 | €10.56 | OTC Trade |
11:28:45 - 26-Jun-25 |
| Unknown* | 4,069 | €10.48 | OTC Trade |
11:19:11 - 26-Jun-25 |
| Unknown* | 0 | €10.75 | SI Trade |
10:06:23 - 26-Jun-25 |
| Unknown* | 0 | €10.62 | SI Trade |
09:11:25 - 26-Jun-25 |
| Unknown* | 175 | €10.53 | OTC Trade |
08:40:35 - 26-Jun-25 |
| Unknown* | 175 | €10.53 | OTC Trade |
08:40:35 - 26-Jun-25 |
| Unknown* | 18 | €10.58 | OTC Trade |
08:35:10 - 26-Jun-25 |
| Unknown* | 17 | €10.58 | OTC Trade |
08:35:10 - 26-Jun-25 |
| Unknown* | 17 | €10.58 | OTC Trade |
08:35:10 - 26-Jun-25 |
| Unknown* | 0 | €10.61 | OTC Trade |
08:29:28 - 26-Jun-25 |
| Unknown* | 0 | €10.61 | OTC Trade |
08:29:28 - 26-Jun-25 |
| Unknown* | 2 | €10.61 | OTC Trade |
08:29:28 - 26-Jun-25 |
| Unknown* | 0 | €10.61 | OTC Trade |
08:29:28 - 26-Jun-25 |
| Unknown* | 0 | €10.61 | OTC Trade |
08:29:28 - 26-Jun-25 |
| Unknown* | 1 | €10.61 | OTC Trade |
08:29:28 - 26-Jun-25 |
| Unknown* | 1 | €10.61 | OTC Trade |
08:29:28 - 26-Jun-25 |
| Unknown* | 2 | €10.61 | OTC Trade |
08:29:20 - 26-Jun-25 |
| Unknown* | 0 | €10.61 | OTC Trade |
08:29:20 - 26-Jun-25 |
| Unknown* | 0 | €10.61 | OTC Trade |
08:29:20 - 26-Jun-25 |
| Unknown* | 0 | €10.61 | OTC Trade |
08:29:20 - 26-Jun-25 |
| Unknown* | 1 | €10.61 | OTC Trade |
08:29:20 - 26-Jun-25 |
| Unknown* | 1 | €10.61 | OTC Trade |
08:29:20 - 26-Jun-25 |
| Unknown* | 0 | €10.61 | OTC Trade |
08:29:20 - 26-Jun-25 |
| Unknown* | 1 | €10.62 | OTC Trade |
08:29:12 - 26-Jun-25 |
| Unknown* | 0 | €10.62 | OTC Trade |
08:29:12 - 26-Jun-25 |
| Unknown* | 2 | €10.62 | OTC Trade |
08:29:12 - 26-Jun-25 |
| Unknown* | 0 | €10.62 | OTC Trade |
08:29:12 - 26-Jun-25 |
| Unknown* | 0 | €10.62 | OTC Trade |
08:29:12 - 26-Jun-25 |
| Unknown* | 1 | €10.62 | OTC Trade |
08:29:12 - 26-Jun-25 |
| Unknown* | 0 | €10.62 | OTC Trade |
08:29:12 - 26-Jun-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
08:29:04 - 26-Jun-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
08:29:04 - 26-Jun-25 |
| Unknown* | 1 | €10.67 | OTC Trade |
08:29:04 - 26-Jun-25 |
| Unknown* | 1 | €10.67 | OTC Trade |
08:29:04 - 26-Jun-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
08:29:04 - 26-Jun-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
08:29:04 - 26-Jun-25 |
| Unknown* | 2 | €10.67 | OTC Trade |
08:29:04 - 26-Jun-25 |
| Unknown* | 3 | €10.84 | OTC Trade |
08:01:04 - 26-Jun-25 |
| Unknown* | 1 | €10.84 | OTC Trade |
08:01:04 - 26-Jun-25 |
| Unknown* | 10 | €10.87 | OTC Trade |
08:00:23 - 26-Jun-25 |
| Unknown* | 0 | €11.15 | SI Trade |
15:30:16 - 25-Jun-25 |
| Unknown* | 158,487 | €11.34 | OTC Trade |
12:48:09 - 25-Jun-25 |
| Unknown* | 158,487 | €11.34 | OTC Trade |
12:46:50 - 25-Jun-25 |
| Unknown* | 0 | €11.34 | SI Trade |
08:00:02 - 25-Jun-25 |
| Unknown* | 30 | €11.19 | OTC Trade |
14:48:07 - 24-Jun-25 |
| Unknown* | 4 | €11.13 | OTC Trade |
13:55:48 - 24-Jun-25 |
| Unknown* | 8 | €11.134 | OTC Trade |
13:55:25 - 24-Jun-25 |
| Sell* | 20,600 | €11.00 | SI Trade |
13:26:00 - 23-Jun-25 |
| Buy* | 1 | €11.08 | SI Trade |
08:00:23 - 23-Jun-25 |
| Unknown* | 0 | €11.37 | SI Trade |
14:46:04 - 20-Jun-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:00:12 - 20-Jun-25 |
| Unknown* | 15 | €11.28 | OTC Trade |
14:45:20 - 19-Jun-25 |
| Unknown* | 3 | €11.35 | OTC Trade |
12:02:49 - 19-Jun-25 |
| Unknown* | 7 | €11.22 | OTC Trade |
14:54:24 - 17-Jun-25 |
| Unknown* | 15 | €11.25 | OTC Trade |
13:48:37 - 17-Jun-25 |
| Unknown* | 24 | €11.23 | OTC Trade |
13:48:37 - 17-Jun-25 |
| Unknown* | 20 | €11.25 | OTC Trade |
13:48:37 - 17-Jun-25 |
| Unknown* | 50 | €11.22 | OTC Trade |
11:26:26 - 16-Jun-25 |
| Sell* | 50 | €11.22 | SI Trade |
11:26:26 - 16-Jun-25 |
| Unknown* | 16,000 | €11.55 | OTC Trade |
09:47:17 - 16-Jun-25 |
| Unknown* | 0 | €11.45 | OTC Trade |
08:00:22 - 16-Jun-25 |
| Unknown* | 0 | €11.45 | OTC Trade |
08:00:22 - 16-Jun-25 |
| Unknown* | 0 | €11.43 | SI Trade |
08:00:19 - 16-Jun-25 |
| Unknown* | 0 | €11.53 | SI Trade |
12:16:50 - 13-Jun-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
09:57:45 - 13-Jun-25 |
| Unknown* | 0 | €11.42 | OTC Trade |
09:57:38 - 13-Jun-25 |
| Unknown* | 0 | €11.38 | SI Trade |
08:31:35 - 13-Jun-25 |
| Unknown* | 4 | €11.36 | OTC Trade |
08:00:08 - 13-Jun-25 |
| Unknown* | 1 | €11.36 | OTC Trade |
08:00:08 - 13-Jun-25 |
| Unknown* | 1 | €11.32 | OTC Trade |
08:00:06 - 13-Jun-25 |
| Unknown* | 3 | €11.29 | OTC Trade |
08:00:05 - 13-Jun-25 |
| Unknown* | 0 | €11.68 | OTC Trade |
16:00:35 - 12-Jun-25 |
| Unknown* | 0 | €11.68 | OTC Trade |
16:00:21 - 12-Jun-25 |
| Unknown* | 0 | €11.68 | OTC Trade |
16:00:12 - 12-Jun-25 |
| Unknown* | 0 | €11.68 | OTC Trade |
16:00:04 - 12-Jun-25 |
| Unknown* | 0 | €11.68 | OTC Trade |
15:59:58 - 12-Jun-25 |
| Unknown* | 0 | €11.70 | SI Trade |
15:58:36 - 12-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
12:00:43 - 12-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
12:00:34 - 12-Jun-25 |
| Unknown* | 0 | €11.63 | OTC Trade |
12:00:23 - 12-Jun-25 |