| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | €8.22121 | SI Trade Negotiated Trade |
17:13:45 - 04-Apr-25 |
| Unknown* | 884 | €8.35244 | SI Trade Negotiated Trade |
17:13:44 - 04-Apr-25 |
| Unknown* | 3 | €8.57 | OTC Trade |
10:39:25 - 04-Apr-25 |
| Unknown* | 2 | €8.545 | OTC Trade |
08:05:55 - 04-Apr-25 |
| Unknown* | 3 | €8.56 | OTC Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 4 | €8.56 | OTC Trade |
08:00:26 - 04-Apr-25 |
| Unknown* | 945 | €8.67003 | SI Trade Negotiated Trade |
17:13:34 - 03-Apr-25 |
| Unknown* | 2 | €8.71 | OTC Trade |
12:20:30 - 03-Apr-25 |
| Unknown* | 194,709 | €8.84 | OTC Trade |
12:10:48 - 03-Apr-25 |
| Unknown* | 194,709 | €8.84 | OTC Trade |
12:10:47 - 03-Apr-25 |
| Sell* | 47 | €8.69 | SI Trade |
12:00:52 - 03-Apr-25 |
| Unknown* | 50 | €8.78 | OTC Trade |
08:05:05 - 03-Apr-25 |
| Unknown* | 2 | €8.855 | OTC Trade |
08:05:00 - 03-Apr-25 |
| Unknown* | 175 | €8.855 | OTC Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 449 | €8.99073 | SI Trade Negotiated Trade |
17:13:23 - 02-Apr-25 |
| Unknown* | 1,289 | €9.25462 | SI Trade Negotiated Trade |
17:13:30 - 01-Apr-25 |
| Buy* | 75 | €9.28 | SI Trade |
13:47:33 - 01-Apr-25 |
| Buy* | 72 | €9.29 | SI Trade |
13:14:48 - 01-Apr-25 |
| Buy* | 72 | €9.29 | SI Trade |
13:14:48 - 01-Apr-25 |
| Sell* | 2 | €9.245 | SI Trade |
09:35:18 - 01-Apr-25 |
| Sell* | 2 | €9.255 | SI Trade |
09:34:48 - 01-Apr-25 |
| Buy* | 130 | €9.20 | SI Trade |
09:11:20 - 01-Apr-25 |
| Unknown* | 1,334 | €9.09942 | SI Trade Negotiated Trade |
17:13:32 - 31-Mar-25 |
| Buy* | 10 | €9.115 | SI Trade |
16:35:04 - 31-Mar-25 |
| Unknown* | 10 | €9.065 | SI Trade |
13:42:08 - 31-Mar-25 |
| Buy* | 65 | €9.085 | SI Trade |
13:33:29 - 31-Mar-25 |
| Buy* | 65 | €9.085 | SI Trade |
13:33:29 - 31-Mar-25 |
| Buy* | 40 | €9.10 | SI Trade |
13:12:20 - 31-Mar-25 |
| Buy* | 1 | €9.095 | SI Trade |
12:37:29 - 31-Mar-25 |
| Unknown* | 0 | €9.09 | SI Trade |
12:37:26 - 31-Mar-25 |
| Sell* | 75 | €9.06 | SI Trade |
11:00:51 - 31-Mar-25 |
| Unknown* | 1 | €9.16 | OTC Trade |
09:52:04 - 31-Mar-25 |
| Buy* | 138 | €9.125 | SI Trade |
08:12:12 - 31-Mar-25 |
| Unknown* | 1 | €8.835 | OTC Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 8 | €8.835 | OTC Trade |
08:00:19 - 31-Mar-25 |
| Unknown* | 1 | €8.855 | OTC Trade |
08:00:18 - 31-Mar-25 |
| Unknown* | 667 | €9.31944 | SI Trade Negotiated Trade |
17:13:31 - 28-Mar-25 |
| Unknown* | 0 | €9.42 | SI Trade |
12:17:12 - 28-Mar-25 |
| Unknown* | 0 | €9.42 | SI Trade |
11:51:06 - 28-Mar-25 |
| Sell* | 64 | €9.405 | SI Trade |
10:13:27 - 28-Mar-25 |
| Sell* | 75 | €9.37 | SI Trade |
09:22:41 - 28-Mar-25 |
| Sell* | 75 | €9.37 | SI Trade |
09:22:41 - 28-Mar-25 |
| Unknown* | 2,509 | €9.45365 | SI Trade Negotiated Trade |
17:13:30 - 27-Mar-25 |
| Unknown* | 1 | €9.45 | OTC Trade |
15:37:24 - 27-Mar-25 |
| Sell* | 2 | €9.445 | SI Trade |
15:14:13 - 27-Mar-25 |
| Unknown* | 0 | €9.41 | SI Trade |
14:45:10 - 27-Mar-25 |
| Unknown* | 0 | €9.47 | SI Trade |
12:25:04 - 27-Mar-25 |
| Unknown* | 0 | €9.485 | SI Trade |
12:25:02 - 27-Mar-25 |
| Buy* | 1 | €9.485 | SI Trade |
12:23:50 - 27-Mar-25 |
| Unknown* | 0 | €9.48 | SI Trade |
12:23:35 - 27-Mar-25 |
| Sell* | 1 | €9.565 | SI Trade |
10:19:44 - 27-Mar-25 |
| Unknown* | 8 | €9.675 | OTC Trade |
09:56:51 - 27-Mar-25 |
| Unknown* | 9 | €9.515 | OTC Trade |
08:18:25 - 27-Mar-25 |
| Unknown* | 2 | €9.51 | OTC Trade |
08:09:36 - 27-Mar-25 |
| Buy* | 30 | €9.6925 | SI Trade |
08:00:27 - 27-Mar-25 |
| Buy* | 30 | €9.6925 | SI Trade |
08:00:27 - 27-Mar-25 |
| Unknown* | 0 | €9.69 | SI Trade |
08:00:26 - 27-Mar-25 |
| Unknown* | 287 | €9.96878 | SI Trade Negotiated Trade |
17:13:30 - 26-Mar-25 |
| Sell* | 9 | €9.89 | SI Trade |
16:35:15 - 26-Mar-25 |
| Buy* | 53 | €10.23 | SI Trade |
12:15:26 - 26-Mar-25 |
| Buy* | 53 | €10.23 | SI Trade |
12:15:26 - 26-Mar-25 |
| Unknown* | 4 | €10.22 | OTC Trade |
10:00:11 - 26-Mar-25 |
| Sell* | 59 | €10.24 | SI Trade |
09:30:40 - 26-Mar-25 |
| Sell* | 75 | €10.24 | SI Trade |
08:46:21 - 26-Mar-25 |
| Sell* | 43 | €10.27 | SI Trade |
08:12:46 - 26-Mar-25 |
| Unknown* | 9 | €10.09 | OTC Trade |
08:00:10 - 26-Mar-25 |
| Unknown* | 0 | €10.27 | SI Trade |
08:00:09 - 26-Mar-25 |
| Unknown* | 42 | €10.27 | SI Trade Negotiated Trade |
17:13:27 - 25-Mar-25 |
| Buy* | 62 | €10.31 | SI Trade |
15:07:26 - 25-Mar-25 |
| Buy* | 240 | €10.28 | SI Trade |
14:22:40 - 25-Mar-25 |
| Unknown* | 0 | €10.33 | SI Trade |
11:57:36 - 25-Mar-25 |
| Buy* | 58 | €10.31 | SI Trade |
11:56:59 - 25-Mar-25 |
| Unknown* | 1 | €10.23 | OTC Trade |
11:14:35 - 25-Mar-25 |
| Buy* | 62 | €10.22 | SI Trade |
11:10:48 - 25-Mar-25 |
| Buy* | 69 | €10.22 | SI Trade |
11:02:08 - 25-Mar-25 |
| Buy* | 60 | €10.22 | SI Trade |
11:02:07 - 25-Mar-25 |
| Unknown* | 18 | €10.14 | OTC Trade |
10:09:29 - 25-Mar-25 |
| Sell* | 52 | €10.12 | SI Trade |
08:45:16 - 25-Mar-25 |
| Sell* | 52 | €10.09 | SI Trade |
08:15:20 - 25-Mar-25 |
| Sell* | 245 | €10.08 | SI Trade |
08:15:14 - 25-Mar-25 |
| Sell* | 245 | €10.08 | SI Trade |
08:15:14 - 25-Mar-25 |
| Unknown* | 774 | €10.07748 | SI Trade Negotiated Trade |
17:13:34 - 24-Mar-25 |
| Unknown* | 0 | €10.13 | SI Trade |
16:10:02 - 24-Mar-25 |
| Unknown* | 2 | €10.11 | OTC Trade |
15:11:07 - 24-Mar-25 |
| Unknown* | 3 | €10.11 | OTC Trade |
15:11:07 - 24-Mar-25 |
| Sell* | 12 | €10.10 | SI Trade |
15:01:41 - 24-Mar-25 |
| Unknown* | 0 | €10.05 | SI Trade |
13:24:47 - 24-Mar-25 |
| Unknown* | 0 | €9.895 | OTC Trade |
12:14:20 - 24-Mar-25 |
| Unknown* | 0 | €9.895 | OTC Trade |
12:14:20 - 24-Mar-25 |
| Unknown* | 1 | €9.895 | OTC Trade |
12:14:20 - 24-Mar-25 |
| Unknown* | 0 | €9.895 | OTC Trade |
12:14:20 - 24-Mar-25 |
| Unknown* | 0 | €9.895 | OTC Trade |
12:14:20 - 24-Mar-25 |
| Unknown* | 0 | €9.895 | OTC Trade |
12:14:20 - 24-Mar-25 |
| Unknown* | 0 | €9.895 | OTC Trade |
12:14:20 - 24-Mar-25 |
| Unknown* | 0 | €9.895 | OTC Trade |
12:14:20 - 24-Mar-25 |
| Unknown* | 0 | €9.895 | OTC Trade |
12:14:20 - 24-Mar-25 |
| Unknown* | 0 | €9.895 | OTC Trade |
12:14:20 - 24-Mar-25 |
| Unknown* | 0 | €9.895 | OTC Trade |
12:14:20 - 24-Mar-25 |
| Unknown* | 0 | €10.10 | SI Trade |
12:10:34 - 24-Mar-25 |
| Sell* | 3 | €10.10 | SI Trade |
08:21:37 - 24-Mar-25 |
| Sell* | 60 | €10.08 | SI Trade |
08:12:47 - 24-Mar-25 |
| Unknown* | 185 | €9.98589 | SI Trade Negotiated Trade |
17:13:24 - 21-Mar-25 |
| Unknown* | 2,244 | €10.25544 | OTC Trade |
17:30:04 - 20-Mar-25 |
| Unknown* | 1,056 | €10.22134 | SI Trade Negotiated Trade |
17:13:34 - 20-Mar-25 |
| Sell* | 75 | €10.13 | SI Trade |
12:24:22 - 20-Mar-25 |
| Sell* | 75 | €10.13 | SI Trade |
12:24:22 - 20-Mar-25 |
| Sell* | 89 | €10.15 | SI Trade |
09:02:53 - 20-Mar-25 |
| Sell* | 89 | €10.15 | SI Trade |
09:02:53 - 20-Mar-25 |
| Unknown* | 121 | €9.92893 | OTC Trade |
17:44:18 - 19-Mar-25 |
| Unknown* | 750 | €9.99305 | SI Trade Negotiated Trade |
17:13:27 - 19-Mar-25 |
| Unknown* | 383 | €9.85952 | SI Trade Negotiated Trade |
17:13:19 - 19-Mar-25 |
| Unknown* | 2 | €10.14 | OTC Trade |
15:30:09 - 19-Mar-25 |
| Unknown* | 3 | €10.09 | OTC Trade |
15:05:55 - 19-Mar-25 |
| Unknown* | 9 | €10.13 | OTC Trade |
14:44:47 - 19-Mar-25 |
| Buy* | 800 | €10.08 | SI Trade |
14:24:58 - 19-Mar-25 |
| Unknown* | 91 | €9.995 | OTC Trade |
10:25:34 - 19-Mar-25 |
| Unknown* | 92 | €9.905 | OTC Trade |
08:51:54 - 19-Mar-25 |
| Buy* | 400 | €9.81 | SI Trade |
08:32:43 - 19-Mar-25 |
| Unknown* | 0 | €9.92 | OTC Trade |
08:20:34 - 19-Mar-25 |
| Unknown* | 2 | €9.835 | OTC Trade |
08:11:59 - 19-Mar-25 |
| Unknown* | 540 | €9.845 | OTC Trade |
08:11:46 - 19-Mar-25 |
| Unknown* | 101 | €9.845 | OTC Trade |
08:11:46 - 19-Mar-25 |
| Unknown* | 4 | €9.905 | OTC Trade |
08:09:05 - 19-Mar-25 |
| Unknown* | 46 | €9.955 | OTC Trade |
08:00:05 - 19-Mar-25 |
| Buy* | 1 | €9.94 | SI Trade |
08:00:03 - 19-Mar-25 |
| Unknown* | 1,375 | €10.41491 | SI Trade Negotiated Trade |
17:13:27 - 18-Mar-25 |
| Unknown* | 590 | €10.29563 | SI Trade Negotiated Trade |
17:13:30 - 17-Mar-25 |
| Buy* | 65 | €10.36 | SI Trade |
13:44:29 - 17-Mar-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
08:00:19 - 17-Mar-25 |
| Unknown* | 0 | €10.50 | SI Trade |
12:18:13 - 14-Mar-25 |
| Unknown* | 305 | €10.19679 | SI Trade Negotiated Trade |
17:13:29 - 13-Mar-25 |
| Unknown* | 522 | €10.25749 | SI Trade Negotiated Trade |
17:13:27 - 13-Mar-25 |
| Sell* | 75 | €10.19 | SI Trade |
15:26:40 - 13-Mar-25 |
| Sell* | 75 | €10.19 | SI Trade |
15:26:40 - 13-Mar-25 |
| Buy* | 173 | €10.30 | SI Trade |
10:51:35 - 13-Mar-25 |
| Buy* | 173 | €10.30 | SI Trade |
10:51:35 - 13-Mar-25 |
| Unknown* | 149 | €10.33161 | SI Trade Negotiated Trade |
17:13:33 - 12-Mar-25 |
| Sell* | 50 | €10.27 | SI Trade |
15:02:13 - 12-Mar-25 |
| Sell* | 50 | €10.27 | SI Trade |
15:02:13 - 12-Mar-25 |
| Unknown* | 2 | €10.42 | OTC Trade |
11:44:52 - 12-Mar-25 |
| Sell* | 75 | €10.32 | SI Trade |
10:32:03 - 12-Mar-25 |
| Sell* | 450 | €10.28 | SI Trade |
09:52:26 - 12-Mar-25 |
| Unknown* | 159 | €10.35 | SI Trade |
08:45:05 - 12-Mar-25 |
| Unknown* | 159 | €10.35 | SI Trade |
08:45:05 - 12-Mar-25 |
| Unknown* | 1,726 | €10.38473 | SI Trade Negotiated Trade |
17:13:48 - 11-Mar-25 |
| Buy* | 785 | €10.23 | SI Trade |
16:20:00 - 11-Mar-25 |
| Buy* | 785 | €10.23 | SI Trade |
16:20:00 - 11-Mar-25 |
| Buy* | 308 | €10.21 | SI Trade |
16:10:44 - 11-Mar-25 |
| Buy* | 308 | €10.21 | SI Trade |
16:10:44 - 11-Mar-25 |
| Buy* | 3 | €10.21 | SI Trade |
15:51:01 - 11-Mar-25 |
| Buy* | 2 | €10.21 | SI Trade |
15:48:31 - 11-Mar-25 |
| Buy* | 2 | €10.20 | SI Trade |
15:45:20 - 11-Mar-25 |
| Buy* | 4 | €10.22 | SI Trade |
15:29:34 - 11-Mar-25 |
| Buy* | 6 | €10.24 | SI Trade |
15:22:47 - 11-Mar-25 |
| Sell* | 106 | €10.21 | SI Trade |
14:38:21 - 11-Mar-25 |
| Sell* | 52 | €10.24 | SI Trade |
14:12:02 - 11-Mar-25 |
| Unknown* | 109 | €10.50 | SI Trade |
08:47:19 - 11-Mar-25 |
| Sell* | 50 | €10.47 | SI Trade |
08:05:08 - 11-Mar-25 |
| Buy* | 1 | €10.53 | SI Trade |
08:00:24 - 11-Mar-25 |
| Buy* | 4 | €10.53 | SI Trade |
08:00:24 - 11-Mar-25 |
| Unknown* | 681 | €10.42609 | OTC Trade |
17:35:21 - 10-Mar-25 |
| Unknown* | 1,602 | €10.48791 | SI Trade Negotiated Trade |
17:13:53 - 10-Mar-25 |
| Unknown* | 336 | €10.47 | SI Trade Negotiated Trade |
16:50:13 - 10-Mar-25 |
| Buy* | 130 | €10.58 | SI Trade |
15:11:30 - 10-Mar-25 |
| Buy* | 112 | €10.49 | SI Trade |
14:26:13 - 10-Mar-25 |
| Buy* | 63 | €10.53 | SI Trade |
13:49:45 - 10-Mar-25 |
| Sell* | 99 | €10.40 | SI Trade |
11:45:40 - 10-Mar-25 |
| Sell* | 95 | €10.40 | SI Trade |
10:52:23 - 10-Mar-25 |
| Sell* | 69 | €10.37 | SI Trade |
10:39:57 - 10-Mar-25 |
| Sell* | 107 | €10.43 | SI Trade |
09:23:17 - 10-Mar-25 |
| Sell* | 210 | €10.35 | SI Trade |
09:01:27 - 10-Mar-25 |
| Sell* | 66 | €10.52 | SI Trade |
08:30:44 - 10-Mar-25 |
| Unknown* | 43 | €10.50 | OTC Trade |
08:00:22 - 10-Mar-25 |
| Buy* | 9 | €10.55 | SI Trade |
08:00:19 - 10-Mar-25 |
| Unknown* | 346 | €10.49376 | SI Trade Negotiated Trade |
17:13:47 - 07-Mar-25 |
| Sell* | 77 | €10.38 | SI Trade |
13:59:07 - 07-Mar-25 |
| Sell* | 55 | €10.43 | SI Trade |
13:09:57 - 07-Mar-25 |
| Buy* | 63 | €10.52 | SI Trade |
10:06:10 - 07-Mar-25 |
| Unknown* | 0 | €10.56 | SI Trade |
09:48:51 - 07-Mar-25 |
| Buy* | 10 | €10.54 | SI Trade |
09:47:15 - 07-Mar-25 |
| Buy* | 16 | €10.55 | SI Trade |
09:46:10 - 07-Mar-25 |
| Buy* | 6 | €10.54 | SI Trade |
09:40:16 - 07-Mar-25 |
| Buy* | 37 | €10.54 | SI Trade |
09:31:55 - 07-Mar-25 |
| Buy* | 12 | €10.50 | SI Trade |
09:23:58 - 07-Mar-25 |
| Buy* | 50 | €10.49 | SI Trade |
09:05:13 - 07-Mar-25 |
| Unknown* | 54 | €10.39 | SI Trade |
08:37:08 - 07-Mar-25 |
| Unknown* | 7 | €10.50 | OTC Trade |
08:00:30 - 07-Mar-25 |
| Unknown* | 44 | €10.51 | SI Trade Negotiated Trade |
17:13:50 - 06-Mar-25 |
| Buy* | 52 | €10.53 | SI Trade |
15:39:09 - 06-Mar-25 |
| Buy* | 75 | €10.41 | SI Trade |
12:26:39 - 06-Mar-25 |
| Buy* | 73 | €10.43 | SI Trade |
11:53:43 - 06-Mar-25 |
| Buy* | 75 | €10.40 | SI Trade |
10:58:33 - 06-Mar-25 |
| Buy* | 67 | €10.34 | SI Trade |
09:50:23 - 06-Mar-25 |
| Sell* | 63 | €10.37 | SI Trade |
09:30:18 - 06-Mar-25 |
| Unknown* | 3 | €10.59 | OTC Trade |
08:47:43 - 06-Mar-25 |
| Unknown* | 9 | €10.47 | OTC Trade |
08:10:25 - 06-Mar-25 |
| Unknown* | 2 | €10.43 | OTC Trade |
08:00:08 - 06-Mar-25 |
| Unknown* | 1 | €10.43 | OTC Trade |
08:00:08 - 06-Mar-25 |
| Unknown* | 43 | €10.56 | OTC Trade |
08:00:08 - 06-Mar-25 |
| Unknown* | 1,813 | €10.16263 | SI Trade Negotiated Trade |
17:13:55 - 05-Mar-25 |