| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €10.74 | OTC Trade |
08:25:09 - 06-Jun-25 |
| Buy* | 2 | €10.70 | SI Trade |
08:00:22 - 06-Jun-25 |
| Sell* | 12,802 | €10.73 | SI Trade |
10:11:09 - 05-Jun-25 |
| Sell* | 6,208 | €10.55 | SI Trade |
12:56:54 - 02-Jun-25 |
| Unknown* | 12 | €10.58 | OTC Trade |
10:52:06 - 02-Jun-25 |
| Sell* | 10 | €10.55 | SI Trade |
08:25:30 - 02-Jun-25 |
| Unknown* | 11 | €10.62 | OTC Trade |
08:00:24 - 02-Jun-25 |
| Unknown* | 0 | €10.86 | SI Trade |
14:32:37 - 30-May-25 |
| Unknown* | 9 | €10.88 | OTC Trade |
14:04:09 - 30-May-25 |
| Unknown* | 0 | €10.95 | SI Trade |
12:07:39 - 29-May-25 |
| Unknown* | 0 | €10.96 | SI Trade |
12:07:39 - 29-May-25 |
| Sell* | 160 | €10.94 | SI Trade |
10:13:11 - 29-May-25 |
| Buy* | 18,555 | €11.00 | SI Trade |
09:13:13 - 29-May-25 |
| Unknown* | 0 | €10.96 | SI Trade |
09:12:52 - 29-May-25 |
| Unknown* | 3 | €10.83 | OTC Trade |
08:00:30 - 29-May-25 |
| Sell* | 50 | €10.63 | SI Trade |
10:52:21 - 28-May-25 |
| Unknown* | 2,316 | €10.64915 | OTC Trade |
17:32:50 - 27-May-25 |
| Sell* | 20 | €10.61 | SI Trade |
16:05:17 - 27-May-25 |
| Unknown* | 94 | €10.62 | OTC Trade |
16:05:11 - 27-May-25 |
| Sell* | 7,737 | €10.62 | SI Trade |
15:24:02 - 27-May-25 |
| Unknown* | 5 | €10.62 | OTC Trade |
15:20:25 - 27-May-25 |
| Sell* | 2 | €10.61 | SI Trade |
14:59:04 - 27-May-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
12:33:03 - 27-May-25 |
| Unknown* | 0 | €10.67 | SI Trade |
09:13:09 - 27-May-25 |
| Unknown* | 78 | €10.68 | OTC Trade |
08:00:37 - 27-May-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 9,113 | €10.74 | SI Trade |
16:11:50 - 26-May-25 |
| Buy* | 20 | €10.73 | SI Trade |
12:29:29 - 23-May-25 |
| Sell* | 192 | €10.69 | SI Trade |
08:26:18 - 23-May-25 |
| Unknown* | 140 | €10.70 | OTC Trade |
16:27:59 - 22-May-25 |
| Unknown* | 560 | €10.70 | OTC Trade |
16:27:59 - 22-May-25 |
| Buy* | 140 | €10.70 | SI Trade |
16:27:59 - 22-May-25 |
| Unknown* | 0 | €10.64 | OTC Trade |
14:41:48 - 22-May-25 |
| Unknown* | 0 | €10.70 | OTC Trade |
12:17:35 - 22-May-25 |
| Unknown* | 2 | €10.70 | OTC Trade |
12:17:35 - 22-May-25 |
| Sell* | 1 | €10.80 | SI Trade |
09:50:57 - 22-May-25 |
| Sell* | 257 | €10.96 | SI Trade |
15:55:22 - 21-May-25 |
| Unknown* | 4 | €10.97 | OTC Trade |
15:42:44 - 21-May-25 |
| Unknown* | 0 | €10.89 | SI Trade |
12:17:16 - 21-May-25 |
| Buy* | 968 | €11.00 | SI Trade |
10:17:00 - 21-May-25 |
| Unknown* | 3 | €11.00 | OTC Trade |
09:13:43 - 21-May-25 |
| Unknown* | 4 | €11.00 | OTC Trade |
09:13:43 - 21-May-25 |
| Unknown* | 0 | €11.07 | SI Trade |
16:15:43 - 20-May-25 |
| Unknown* | 0 | €11.02 | SI Trade |
14:34:22 - 20-May-25 |
| Buy* | 48 | €11.04 | SI Trade |
14:23:08 - 20-May-25 |
| Unknown* | 40 | €11.02 | OTC Trade |
14:18:18 - 20-May-25 |
| Buy* | 5 | €11.05 | SI Trade |
14:13:10 - 20-May-25 |
| Buy* | 9 | €11.06 | SI Trade |
14:13:05 - 20-May-25 |
| Unknown* | 0 | €10.98 | SI Trade |
12:19:42 - 20-May-25 |
| Unknown* | 15 | €11.03 | OTC Trade |
11:11:55 - 20-May-25 |
| Buy* | 20 | €10.95 | SI Trade |
10:13:09 - 20-May-25 |
| Sell* | 7,950 | €10.77 | SI Trade |
10:55:50 - 19-May-25 |
| Sell* | 3 | €10.78 | SI Trade |
09:50:45 - 19-May-25 |
| Unknown* | 43 | €10.77006 | Currency Conversion Negotiated Trade |
08:03:37 - 19-May-25 |
| Unknown* | 0 | €10.74 | SI Trade |
15:46:41 - 16-May-25 |
| Buy* | 10,224 | €10.89 | SI Trade |
09:36:24 - 16-May-25 |
| Unknown* | 4 | €10.85 | OTC Trade |
09:10:31 - 16-May-25 |
| Unknown* | 1 | €10.85 | OTC Trade |
09:10:31 - 16-May-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
09:10:31 - 16-May-25 |
| Sell* | 3 | €10.76 | SI Trade |
10:31:00 - 15-May-25 |
| Sell* | 3 | €10.74 | SI Trade |
09:56:04 - 15-May-25 |
| Unknown* | 23 | €10.71 | OTC Trade |
08:00:05 - 15-May-25 |
| Sell* | 4,114 | €10.70 | SI Trade |
15:32:00 - 14-May-25 |
| Unknown* | 3 | €10.70 | OTC Trade |
14:48:26 - 14-May-25 |
| Unknown* | 3 | €10.70 | OTC Trade |
14:48:26 - 14-May-25 |
| Unknown* | 0 | €10.88 | SI Trade |
13:20:06 - 14-May-25 |
| Unknown* | 6 | €10.88216 | Currency Conversion Negotiated Trade |
10:40:43 - 14-May-25 |
| Sell* | 6 | €11.06 | SI Trade |
08:14:43 - 14-May-25 |
| Sell* | 13 | €11.05 | SI Trade |
08:14:32 - 14-May-25 |
| Buy* | 1 | €11.14 | SI Trade |
08:00:26 - 14-May-25 |
| Sell* | 1 | €11.10 | SI Trade |
08:00:26 - 14-May-25 |
| Unknown* | 90 | €10.99 | OTC Trade |
15:28:01 - 13-May-25 |
| Unknown* | 4,180 | €10.98 | SI Trade |
14:19:51 - 13-May-25 |
| Sell* | 4 | €10.95 | SI Trade |
13:58:44 - 13-May-25 |
| Sell* | 9 | €10.96 | SI Trade |
13:58:24 - 13-May-25 |
| Unknown* | 46 | €10.96 | OTC Trade |
13:57:59 - 13-May-25 |
| Unknown* | 3 | €10.98 | SI Trade |
13:55:50 - 13-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:03:23 - 13-May-25 |
| Unknown* | 0 | €11.00 | SI Trade |
08:02:47 - 13-May-25 |
| Unknown* | 0 | €10.91 | SI Trade |
15:46:42 - 12-May-25 |
| Unknown* | 0 | €10.90 | SI Trade |
15:45:05 - 12-May-25 |
| Unknown* | 0 | €10.91 | SI Trade |
12:57:01 - 12-May-25 |
| Unknown* | 0 | €10.95 | SI Trade |
10:56:58 - 12-May-25 |
| Buy* | 9 | €10.95 | SI Trade |
10:56:57 - 12-May-25 |
| Unknown* | 0 | €10.87 | SI Trade |
10:43:30 - 12-May-25 |
| Unknown* | 0 | €10.85 | SI Trade |
10:43:30 - 12-May-25 |
| Unknown* | 0 | €10.80 | SI Trade |
08:14:19 - 12-May-25 |
| Unknown* | 0 | €10.76 | SI Trade |
08:14:17 - 12-May-25 |
| Unknown* | 0 | €10.68 | SI Trade |
08:00:20 - 12-May-25 |
| Sell* | 200 | €10.35 | SI Trade |
08:38:18 - 09-May-25 |
| Unknown* | 0 | €10.10 | SI Trade |
16:17:23 - 08-May-25 |
| Buy* | 143 | €10.095 | SI Trade |
14:06:55 - 08-May-25 |
| Unknown* | 0 | €10.12 | SI Trade |
13:43:13 - 08-May-25 |
| Unknown* | 0 | €10.10 | SI Trade |
13:42:49 - 08-May-25 |
| Buy* | 19 | €10.14 | SI Trade |
12:47:26 - 08-May-25 |
| Unknown* | 91 | €10.12 | OTC Trade |
12:13:42 - 08-May-25 |
| Unknown* | 92 | €10.12 | OTC Trade |
12:13:42 - 08-May-25 |
| Unknown* | 0 | €10.13 | SI Trade |
10:32:36 - 08-May-25 |
| Unknown* | 0 | €9.85 | SI Trade |
14:56:45 - 07-May-25 |
| Buy* | 3 | €9.875 | SI Trade |
15:39:55 - 06-May-25 |
| Buy* | 1 | €9.725 | SI Trade |
11:48:25 - 06-May-25 |
| Buy* | 24,335 | €9.70 | SI Trade |
10:49:57 - 06-May-25 |
| Unknown* | 0 | €9.71 | OTC Trade |
09:50:22 - 06-May-25 |
| Unknown* | 0 | €9.77 | SI Trade |
08:00:16 - 06-May-25 |
| Unknown* | 0 | €9.77 | SI Trade |
08:00:16 - 06-May-25 |
| Unknown* | 15 | €9.85 | SI Trade |
14:44:16 - 05-May-25 |
| Unknown* | 0 | €9.88 | OTC Trade |
13:52:57 - 05-May-25 |
| Unknown* | 0 | €9.88 | OTC Trade |
13:52:57 - 05-May-25 |
| Unknown* | 0 | €9.905 | OTC Trade |
09:51:18 - 05-May-25 |
| Unknown* | 27 | €9.905 | OTC Trade |
09:51:18 - 05-May-25 |
| Unknown* | 6 | €9.925 | SI Trade |
09:19:31 - 05-May-25 |
| Unknown* | 3 | €9.93 | SI Trade |
09:18:29 - 05-May-25 |
| Unknown* | 2 | €9.905 | SI Trade |
08:28:34 - 05-May-25 |
| Unknown* | 3 | €9.865 | OTC Trade |
08:14:11 - 05-May-25 |
| Unknown* | 1 | €9.84 | OTC Trade |
08:00:14 - 05-May-25 |
| Unknown* | 0 | €9.895 | SI Trade |
08:00:13 - 05-May-25 |
| Unknown* | 0 | €9.895 | SI Trade |
08:00:13 - 05-May-25 |
| Unknown* | 0 | €9.92 | SI Trade |
15:53:17 - 02-May-25 |
| Unknown* | 0 | €9.90 | SI Trade |
15:50:49 - 02-May-25 |
| Unknown* | 0 | €9.90 | SI Trade |
15:50:29 - 02-May-25 |
| Unknown* | 0 | €9.90 | SI Trade |
15:49:53 - 02-May-25 |
| Unknown* | 0 | €9.90 | SI Trade |
15:49:30 - 02-May-25 |
| Unknown* | 0 | €9.905 | SI Trade |
15:49:01 - 02-May-25 |
| Unknown* | 0 | €9.775 | SI Trade |
12:44:58 - 02-May-25 |
| Unknown* | 0 | €9.835 | SI Trade |
09:12:32 - 02-May-25 |
| Unknown* | 0 | €9.855 | SI Trade |
09:12:07 - 02-May-25 |
| Unknown* | 0 | €9.855 | SI Trade |
08:23:42 - 02-May-25 |
| Unknown* | 17 | €9.925 | OTC Trade |
08:00:14 - 02-May-25 |
| Unknown* | 0 | €9.92 | SI Trade |
08:00:12 - 02-May-25 |
| Buy* | 3 | €9.74 | SI Trade |
14:31:47 - 30-Apr-25 |
| Buy* | 20 | €9.74 | SI Trade |
14:31:42 - 30-Apr-25 |
| Buy* | 16 | €9.74 | SI Trade |
14:31:16 - 30-Apr-25 |
| Buy* | 8 | €9.74 | SI Trade |
14:31:13 - 30-Apr-25 |
| Unknown* | 4 | €9.75 | OTC Trade |
14:09:24 - 30-Apr-25 |
| Unknown* | 60 | €9.775 | OTC Trade |
10:53:44 - 30-Apr-25 |
| Unknown* | 240 | €9.775 | OTC Trade |
10:53:44 - 30-Apr-25 |
| Buy* | 60 | €9.775 | SI Trade |
10:53:44 - 30-Apr-25 |
| Sell* | 4 | €9.605 | SI Trade |
08:00:20 - 30-Apr-25 |
| Unknown* | 0 | €9.61 | SI Trade |
08:00:16 - 30-Apr-25 |
| Unknown* | 0 | €9.61 | SI Trade |
08:00:16 - 30-Apr-25 |
| Buy* | 160 | €9.625 | SI Trade |
16:13:54 - 29-Apr-25 |
| Sell* | 1 | €9.595 | SI Trade |
15:13:24 - 29-Apr-25 |
| Unknown* | 0 | €9.575 | SI Trade |
15:00:35 - 29-Apr-25 |
| Unknown* | 0 | €9.58 | SI Trade |
15:00:34 - 29-Apr-25 |
| Unknown* | 18 | €9.415 | OTC Trade |
09:13:39 - 29-Apr-25 |
| Unknown* | 0 | €9.40 | SI Trade |
08:00:25 - 29-Apr-25 |
| Unknown* | 180 | €9.655 | OTC Trade |
16:15:17 - 28-Apr-25 |
| Unknown* | 0 | €9.73 | OTC Trade |
16:05:23 - 28-Apr-25 |
| Unknown* | 27 | €9.73 | OTC Trade |
16:05:23 - 28-Apr-25 |
| Unknown* | 180 | €9.775 | OTC Trade |
15:08:36 - 28-Apr-25 |
| Buy* | 2 | €9.775 | SI Trade |
14:20:09 - 28-Apr-25 |
| Unknown* | 1 | €9.725 | OTC Trade |
10:35:02 - 28-Apr-25 |
| Unknown* | 1 | €9.775 | SI Trade |
08:08:59 - 28-Apr-25 |
| Unknown* | 265 | €9.565877 | Currency Conversion Negotiated Trade |
14:54:14 - 25-Apr-25 |
| Unknown* | 330 | €9.562711 | Currency Conversion Negotiated Trade |
14:52:11 - 25-Apr-25 |
| Buy* | 2 | €9.55 | SI Trade |
11:44:46 - 25-Apr-25 |
| Unknown* | 25 | €9.685 | OTC Trade |
08:18:40 - 25-Apr-25 |
| Buy* | 3 | €9.715 | SI Trade |
08:01:57 - 25-Apr-25 |
| Unknown* | 0 | €9.695 | SI Trade |
08:00:53 - 25-Apr-25 |
| Unknown* | 60 | €9.625 | OTC Trade |
16:21:23 - 24-Apr-25 |
| Unknown* | 46 | €9.47 | OTC Trade |
08:00:13 - 24-Apr-25 |
| Unknown* | 8 | €9.38 | OTC Trade |
10:43:52 - 23-Apr-25 |
| Buy* | 16 | €9.215 | SI Trade |
08:00:39 - 23-Apr-25 |
| Unknown* | 0 | €9.22 | SI Trade |
08:00:29 - 23-Apr-25 |
| Buy* | 50 | €8.545 | SI Trade |
10:16:18 - 22-Apr-25 |
| Unknown* | 0 | €8.515 | OTC Trade |
08:00:46 - 22-Apr-25 |
| Unknown* | 1 | €8.515 | OTC Trade |
08:00:36 - 22-Apr-25 |
| Unknown* | 4 | €8.735 | OTC Trade |
08:00:31 - 22-Apr-25 |
| Unknown* | 5 | €8.645 | OTC Trade |
15:40:26 - 17-Apr-25 |
| Unknown* | 0 | €8.64 | SI Trade |
10:10:15 - 17-Apr-25 |
| Unknown* | 46 | €8.625 | OTC Trade |
08:00:03 - 16-Apr-25 |
| Buy* | 100 | €8.67 | SI Trade |
13:44:24 - 15-Apr-25 |
| Buy* | 2 | €8.815 | SI Trade |
09:25:25 - 15-Apr-25 |
| Unknown* | 0 | €8.69 | OTC Trade |
12:13:58 - 14-Apr-25 |
| Unknown* | 0 | €8.72 | SI Trade |
09:19:24 - 14-Apr-25 |
| Unknown* | 1 | €8.805 | OTC Trade |
08:00:28 - 14-Apr-25 |
| Unknown* | 1 | €8.805 | OTC Trade |
08:00:28 - 14-Apr-25 |
| Unknown* | 1 | €8.805 | OTC Trade |
08:00:28 - 14-Apr-25 |
| Unknown* | 1 | €8.435 | OTC Trade |
14:02:49 - 11-Apr-25 |
| Unknown* | 1 | €8.435 | OTC Trade |
14:02:49 - 11-Apr-25 |
| Unknown* | 0 | €8.455 | OTC Trade |
13:42:51 - 11-Apr-25 |
| Unknown* | 1 | €8.455 | OTC Trade |
13:42:51 - 11-Apr-25 |
| Unknown* | 0 | €8.43 | SI Trade |
09:15:40 - 11-Apr-25 |
| Sell* | 7 | €8.445 | SI Trade |
15:54:50 - 10-Apr-25 |
| Sell* | 2 | €8.445 | SI Trade |
15:54:03 - 10-Apr-25 |
| Sell* | 4 | €8.445 | SI Trade |
15:51:06 - 10-Apr-25 |
| Sell* | 29 | €8.515 | SI Trade |
15:14:32 - 10-Apr-25 |
| Sell* | 88 | €8.67 | SI Trade |
14:16:47 - 10-Apr-25 |
| Sell* | 3 | €8.67 | SI Trade |
14:16:47 - 10-Apr-25 |
| Sell* | 8 | €8.655 | SI Trade |
14:16:32 - 10-Apr-25 |
| Sell* | 52 | €8.67 | SI Trade |
14:12:51 - 10-Apr-25 |
| Sell* | 1 | €8.68 | SI Trade |
14:10:27 - 10-Apr-25 |
| Sell* | 2 | €8.68 | SI Trade |
14:10:26 - 10-Apr-25 |
| Sell* | 5 | €8.665 | SI Trade |
14:10:21 - 10-Apr-25 |
| Sell* | 20 | €8.615 | SI Trade |
13:25:11 - 10-Apr-25 |
| Sell* | 11 | €8.655 | SI Trade |
13:16:38 - 10-Apr-25 |
| Sell* | 13 | €8.625 | SI Trade |
13:05:36 - 10-Apr-25 |
| Sell* | 16 | €8.61 | SI Trade |
12:55:12 - 10-Apr-25 |
| Unknown* | 0 | €8.63 | SI Trade |
12:53:39 - 10-Apr-25 |
| Sell* | 96 | €8.63 | SI Trade |
12:53:38 - 10-Apr-25 |