| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €15.70 | SI Trade |
08:00:35 - 18-Dec-25 |
| Buy* | 6 | €15.70 | SI Trade |
08:00:31 - 18-Dec-25 |
| Buy* | 6 | €15.70 | SI Trade |
08:00:19 - 18-Dec-25 |
| Buy* | 6 | €15.70 | SI Trade |
08:00:18 - 18-Dec-25 |
| Buy* | 1 | €15.67 | SI Trade |
08:00:18 - 18-Dec-25 |
| Unknown* | 0 | €15.64 | SI Trade |
08:00:18 - 18-Dec-25 |
| Unknown* | 24 | €15.97 | OTC Trade |
15:18:54 - 16-Dec-25 |
| Unknown* | 0 | €16.01 | OTC Trade |
14:43:56 - 16-Dec-25 |
| Unknown* | 1 | €16.00 | OTC Trade |
13:12:33 - 16-Dec-25 |
| Buy* | 144 | €15.96 | SI Trade |
12:51:35 - 16-Dec-25 |
| Unknown* | 0 | €15.93 | SI Trade |
12:12:10 - 16-Dec-25 |
| Unknown* | 0 | €15.86 | SI Trade |
08:56:15 - 16-Dec-25 |
| Unknown* | 0 | €15.90 | SI Trade |
08:56:15 - 16-Dec-25 |
| Unknown* | 0 | €15.80 | OTC Trade |
08:29:36 - 16-Dec-25 |
| Unknown* | 2 | €15.84 | OTC Trade |
08:24:19 - 16-Dec-25 |
| Sell* | 1 | €15.82 | SI Trade |
08:18:34 - 16-Dec-25 |
| Unknown* | 0 | €15.21 | OTC Trade |
08:00:19 - 15-Dec-25 |
| Buy* | 1 | €15.19 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 0 | €15.19 | SI Trade |
08:00:11 - 15-Dec-25 |
| Sell* | 150 | €15.14 | SI Trade |
08:00:11 - 15-Dec-25 |
| Unknown* | 8 | €15.42 | OTC Trade |
15:00:06 - 12-Dec-25 |
| Unknown* | 2 | €15.42 | OTC Trade |
15:00:05 - 12-Dec-25 |
| Unknown* | 2 | €15.42 | OTC Trade |
15:00:05 - 12-Dec-25 |
| Unknown* | 10 | €15.42 | OTC Trade |
15:00:05 - 12-Dec-25 |
| Unknown* | 2 | €15.42 | OTC Trade |
15:00:05 - 12-Dec-25 |
| Unknown* | 1 | €15.41 | OTC Trade |
14:59:48 - 12-Dec-25 |
| Unknown* | 0 | €15.41 | OTC Trade |
14:59:48 - 12-Dec-25 |
| Unknown* | 0 | €15.41 | OTC Trade |
14:59:48 - 12-Dec-25 |
| Unknown* | 2 | €15.41 | OTC Trade |
14:59:48 - 12-Dec-25 |
| Unknown* | 0 | €15.41 | OTC Trade |
14:59:48 - 12-Dec-25 |
| Unknown* | 0 | €15.41 | OTC Trade |
14:59:48 - 12-Dec-25 |
| Unknown* | 1 | €15.41 | OTC Trade |
14:59:48 - 12-Dec-25 |
| Unknown* | 0 | €15.41 | OTC Trade |
14:59:48 - 12-Dec-25 |
| Unknown* | 0 | €15.24 | SI Trade |
08:25:22 - 12-Dec-25 |
| Unknown* | 6 | €15.24 | OTC Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 0 | €15.22 | SI Trade |
08:00:06 - 12-Dec-25 |
| Buy* | 3 | €15.22 | SI Trade |
08:00:06 - 12-Dec-25 |
| Buy* | 65 | €15.30 | SI Trade |
10:00:41 - 11-Dec-25 |
| Buy* | 2 | €15.28 | SI Trade |
09:41:30 - 11-Dec-25 |
| Buy* | 1 | €15.30 | SI Trade |
09:41:25 - 11-Dec-25 |
| Buy* | 1 | €15.28 | SI Trade |
09:40:42 - 11-Dec-25 |
| Sell* | 720 | €14.35 | SI Trade |
15:33:37 - 10-Dec-25 |
| Unknown* | 0 | €14.34 | SI Trade |
14:59:03 - 10-Dec-25 |
| Buy* | 481 | €14.37 | SI Trade |
14:55:34 - 10-Dec-25 |
| Sell* | 6 | €14.34 | SI Trade |
14:42:22 - 10-Dec-25 |
| Unknown* | 12 | €14.34 | SI Trade |
14:42:22 - 10-Dec-25 |
| Unknown* | -8,000 | €14.33 | Correction OTC Trade |
12:22:31 - 10-Dec-25 |
| Unknown* | -8,000 | €14.33 | Correction OTC Trade |
12:22:31 - 10-Dec-25 |
| Unknown* | 8,000 | €0.00 | OTC Trade |
12:22:31 - 10-Dec-25 |
| Unknown* | 8,000 | €0.00 | OTC Trade |
12:22:31 - 10-Dec-25 |
| Unknown* | 8,000 | €14.33 | OTC Trade |
12:22:31 - 10-Dec-25 |
| Unknown* | -8,000 | €0.00 | Correction OTC Trade |
12:22:31 - 10-Dec-25 |
| Unknown* | 8,000 | €14.33 | OTC Trade |
12:22:31 - 10-Dec-25 |
| Unknown* | -8,000 | €0.00 | Correction OTC Trade |
12:22:31 - 10-Dec-25 |
| Unknown* | 8,000 | €14.33 | OTC Trade |
12:22:16 - 10-Dec-25 |
| Unknown* | 8,000 | €14.33 | Negotiated Trade OTC Trade |
12:22:16 - 10-Dec-25 |
| Sell* | 28 | €14.58 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 0 | €14.60 | SI Trade |
08:00:16 - 10-Dec-25 |
| Unknown* | 139 | €14.80 | OTC Trade |
08:50:17 - 09-Dec-25 |
| Sell* | 6 | €15.13 | SI Trade |
08:00:26 - 09-Dec-25 |
| Buy* | 4 | €15.14 | SI Trade |
15:50:05 - 08-Dec-25 |
| Unknown* | 0 | €15.26 | SI Trade |
12:54:36 - 08-Dec-25 |
| Unknown* | 0 | €15.22 | SI Trade |
12:54:12 - 08-Dec-25 |
| Unknown* | 150 | €15.21 | OTC Trade |
09:51:49 - 08-Dec-25 |
| Unknown* | 0 | €15.20 | SI Trade |
09:04:49 - 08-Dec-25 |
| Sell* | 4,039 | €15.16 | SI Trade |
14:22:09 - 05-Dec-25 |
| Unknown* | 1,350 | €15.17 | OTC Trade |
13:54:56 - 05-Dec-25 |
| Sell* | 300 | €15.17 | SI Trade |
13:54:56 - 05-Dec-25 |
| Unknown* | 0 | €15.34 | SI Trade |
10:53:00 - 05-Dec-25 |
| Unknown* | 0 | €15.31 | SI Trade |
10:53:00 - 05-Dec-25 |
| Unknown* | 0 | €15.26 | SI Trade |
08:26:07 - 05-Dec-25 |
| Unknown* | 397 | €15.22 | OTC Trade |
10:04:27 - 04-Dec-25 |
| Unknown* | 16 | €15.30 | OTC Trade |
08:53:59 - 04-Dec-25 |
| Unknown* | 1,100 | €15.28 | OTC Trade |
08:38:56 - 04-Dec-25 |
| Unknown* | 0 | €14.81 | SI Trade |
14:39:44 - 03-Dec-25 |
| Buy* | 388 | €14.975 | SI Trade |
11:12:27 - 03-Dec-25 |
| Unknown* | 0 | €14.92 | SI Trade |
09:03:51 - 03-Dec-25 |
| Unknown* | 10 | €14.86 | OTC Trade |
08:51:40 - 03-Dec-25 |
| Unknown* | 261 | €14.51 | OTC Trade |
08:00:11 - 03-Dec-25 |
| Unknown* | 434 | €14.51 | OTC Trade |
08:00:11 - 03-Dec-25 |
| Unknown* | 32 | €14.52 | OTC Trade |
08:00:11 - 03-Dec-25 |
| Unknown* | 38 | €14.52 | OTC Trade |
08:00:11 - 03-Dec-25 |
| Buy* | 20 | €14.83 | SI Trade |
11:32:32 - 02-Dec-25 |
| Unknown* | 0 | €14.88 | SI Trade |
16:26:52 - 01-Dec-25 |
| Unknown* | 0 | €14.87 | SI Trade |
16:26:52 - 01-Dec-25 |
| Unknown* | 0 | €14.69 | SI Trade |
16:24:38 - 28-Nov-25 |
| Unknown* | 0 | €14.66 | SI Trade |
14:32:06 - 28-Nov-25 |
| Buy* | 10 | €14.62 | SI Trade |
14:20:11 - 28-Nov-25 |
| Unknown* | 0 | €14.60 | SI Trade |
12:22:49 - 28-Nov-25 |
| Unknown* | 155 | €14.60 | OTC Trade |
12:22:49 - 28-Nov-25 |
| Unknown* | 48 | €14.62 | OTC Trade |
12:22:46 - 28-Nov-25 |
| Unknown* | 195 | €14.63 | OTC Trade |
12:22:46 - 28-Nov-25 |
| Unknown* | 635 | €14.63 | OTC Trade |
12:22:46 - 28-Nov-25 |
| Buy* | 1 | €14.68 | SI Trade |
11:37:50 - 28-Nov-25 |
| Unknown* | 0 | €14.58 | SI Trade |
08:55:44 - 28-Nov-25 |
| Unknown* | 299 | €14.44 | OTC Trade |
13:10:52 - 27-Nov-25 |
| Unknown* | 299 | €14.41 | OTC Trade |
12:52:27 - 27-Nov-25 |
| Unknown* | 0 | €14.43 | SI Trade |
09:36:23 - 27-Nov-25 |
| Unknown* | 0 | €14.43 | SI Trade |
09:36:23 - 27-Nov-25 |
| Unknown* | 0 | €14.43 | SI Trade |
09:36:23 - 27-Nov-25 |
| Sell* | 5 | €14.40 | SI Trade |
09:36:22 - 27-Nov-25 |
| Unknown* | 150 | €14.37 | OTC Trade |
08:16:38 - 27-Nov-25 |
| Unknown* | 150 | €14.37 | OTC Trade |
08:16:38 - 27-Nov-25 |
| Unknown* | 0 | €14.31 | SI Trade |
13:48:09 - 26-Nov-25 |
| Unknown* | 0 | €14.26 | SI Trade |
12:22:37 - 26-Nov-25 |
| Unknown* | 298 | €14.40 | OTC Trade |
09:37:34 - 26-Nov-25 |
| Unknown* | 298 | €14.47 | OTC Trade |
09:20:14 - 26-Nov-25 |
| Unknown* | 0 | €14.35 | SI Trade |
09:00:44 - 26-Nov-25 |
| Unknown* | 0 | €14.36 | OTC Trade |
08:00:30 - 26-Nov-25 |
| Unknown* | 0 | €14.36 | OTC Trade |
08:00:30 - 26-Nov-25 |
| Buy* | 4,953 | €14.11 | SI Trade |
15:32:28 - 25-Nov-25 |
| Unknown* | 2,257 | €14.12 | Negotiated Trade OTC Trade |
12:45:42 - 25-Nov-25 |
| Unknown* | 14 | €14.26 | OTC Trade |
08:00:07 - 25-Nov-25 |
| Unknown* | 0 | €14.12 | SI Trade |
08:00:06 - 25-Nov-25 |
| Buy* | 6 | €14.19 | SI Trade |
15:19:07 - 24-Nov-25 |
| Buy* | 7 | €14.19 | SI Trade |
15:18:57 - 24-Nov-25 |
| Buy* | 6 | €14.20 | SI Trade |
15:18:35 - 24-Nov-25 |
| Unknown* | 128,756 | €14.20 | OTC Trade |
15:17:43 - 24-Nov-25 |
| Unknown* | 128,756 | €14.20 | OTC Trade |
15:17:41 - 24-Nov-25 |
| Unknown* | 0 | €14.22 | SI Trade |
13:11:05 - 24-Nov-25 |
| Unknown* | 0 | €14.22 | SI Trade |
13:00:18 - 24-Nov-25 |
| Unknown* | 2,715 | €14.20 | Negotiated Trade OTC Trade |
09:54:01 - 24-Nov-25 |
| Unknown* | 70 | €14.26 | OTC Trade |
08:00:28 - 24-Nov-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:19 - 24-Nov-25 |
| Unknown* | 0 | €14.20 | SI Trade |
08:00:19 - 24-Nov-25 |
| Buy* | 3 | €14.05 | SI Trade |
16:19:15 - 21-Nov-25 |
| Buy* | 3 | €14.05 | SI Trade |
16:18:47 - 21-Nov-25 |
| Buy* | 1 | €13.42 | SI Trade |
08:28:15 - 21-Nov-25 |
| Unknown* | 24 | €13.30 | OTC Trade |
08:20:07 - 21-Nov-25 |
| Unknown* | 28 | €13.30 | OTC Trade |
08:20:07 - 21-Nov-25 |
| Unknown* | 21 | €13.30 | OTC Trade |
08:20:07 - 21-Nov-25 |
| Sell* | 1 | €13.61 | SI Trade |
15:10:08 - 20-Nov-25 |
| Sell* | 13,000 | €13.70 | SI Trade |
12:37:25 - 20-Nov-25 |
| Unknown* | 0 | €13.61 | OTC Trade |
12:22:09 - 20-Nov-25 |
| Unknown* | 0 | €13.74 | SI Trade |
10:59:18 - 20-Nov-25 |
| Unknown* | 0 | €13.74 | SI Trade |
16:06:06 - 19-Nov-25 |
| Unknown* | 108 | €13.75 | OTC Trade |
16:06:04 - 19-Nov-25 |
| Unknown* | 0 | €13.95 | OTC Trade |
14:08:09 - 19-Nov-25 |
| Sell* | 2 | €13.86 | SI Trade |
15:52:11 - 18-Nov-25 |
| Sell* | 4 | €13.83 | SI Trade |
15:30:41 - 18-Nov-25 |
| Sell* | 29 | €13.83 | SI Trade |
14:57:17 - 18-Nov-25 |
| Unknown* | 0 | €13.97 | SI Trade |
11:23:43 - 18-Nov-25 |
| Unknown* | 0 | €13.97 | SI Trade |
11:23:43 - 18-Nov-25 |
| Buy* | 200 | €13.97 | SI Trade |
11:23:43 - 18-Nov-25 |
| Unknown* | 0 | €13.87 | SI Trade |
08:36:36 - 18-Nov-25 |
| Sell* | 120 | €13.90 | SI Trade |
08:00:50 - 18-Nov-25 |
| Sell* | 20 | €13.92 | SI Trade |
08:00:29 - 18-Nov-25 |
| Unknown* | 0 | €13.94 | SI Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 106 | €13.92 | OTC Trade |
08:00:28 - 18-Nov-25 |
| Unknown* | 350 | €14.04 | SI Trade |
16:12:31 - 17-Nov-25 |
| Unknown* | 20 | €14.35 | OTC Trade |
08:00:20 - 17-Nov-25 |
| Sell* | 1 | €14.30 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | €14.32 | SI Trade |
08:00:16 - 17-Nov-25 |
| Unknown* | 0 | €14.08 | SI Trade |
15:37:37 - 14-Nov-25 |
| Unknown* | 0 | €14.12 | SI Trade |
15:01:15 - 14-Nov-25 |
| Unknown* | 270 | €13.98 | OTC Trade |
11:42:52 - 14-Nov-25 |
| Unknown* | 0 | €14.18 | SI Trade |
08:55:54 - 14-Nov-25 |
| Unknown* | 0 | €14.27 | SI Trade |
08:25:26 - 14-Nov-25 |
| Sell* | 7,732 | €14.775 | SI Trade |
14:18:33 - 13-Nov-25 |
| Buy* | 13 | €14.60 | SI Trade |
14:49:52 - 12-Nov-25 |
| Unknown* | 11 | €14.35 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Unknown* | 3 | €14.35 | OTC Trade |
08:00:29 - 12-Nov-25 |
| Buy* | 25 | €14.50 | SI Trade |
14:10:19 - 10-Nov-25 |
| Buy* | 23 | €14.50 | SI Trade |
14:08:41 - 10-Nov-25 |
| Buy* | 18 | €14.50 | SI Trade |
14:07:37 - 10-Nov-25 |
| Buy* | 20 | €14.53 | SI Trade |
14:06:19 - 10-Nov-25 |
| Buy* | 23 | €14.53 | SI Trade |
14:06:18 - 10-Nov-25 |
| Buy* | 17 | €14.56 | SI Trade |
14:00:42 - 10-Nov-25 |
| Buy* | 17 | €14.56 | SI Trade |
13:59:48 - 10-Nov-25 |
| Buy* | 2 | €14.56 | SI Trade |
13:52:12 - 10-Nov-25 |
| Buy* | 42 | €14.56 | SI Trade |
13:45:43 - 10-Nov-25 |
| Buy* | 13 | €14.56 | SI Trade |
12:49:13 - 10-Nov-25 |
| Buy* | 9 | €14.57 | SI Trade |
12:29:10 - 10-Nov-25 |
| Buy* | 4 | €14.57 | SI Trade |
12:21:45 - 10-Nov-25 |
| Buy* | 2 | €14.58 | SI Trade |
10:55:35 - 10-Nov-25 |
| Buy* | 11 | €14.58 | SI Trade |
10:43:11 - 10-Nov-25 |
| Buy* | 3 | €14.56 | SI Trade |
10:35:39 - 10-Nov-25 |
| Buy* | 2 | €14.58 | SI Trade |
10:30:59 - 10-Nov-25 |
| Buy* | 3 | €14.58 | SI Trade |
10:25:27 - 10-Nov-25 |
| Buy* | 6 | €14.63 | SI Trade |
09:49:41 - 10-Nov-25 |
| Buy* | 23 | €14.63 | SI Trade |
09:32:22 - 10-Nov-25 |
| Buy* | 139 | €14.63 | SI Trade |
09:02:00 - 10-Nov-25 |
| Buy* | 6 | €14.55 | SI Trade |
08:50:39 - 10-Nov-25 |
| Unknown* | 93 | €14.51 | OTC Trade |
08:36:56 - 10-Nov-25 |
| Unknown* | 7 | €14.51 | OTC Trade |
08:00:24 - 10-Nov-25 |
| Unknown* | 0 | €14.48 | SI Trade |
08:00:17 - 10-Nov-25 |
| Buy* | 3 | €14.48 | SI Trade |
08:00:17 - 10-Nov-25 |
| Buy* | 21 | €14.32 | SI Trade |
16:12:52 - 07-Nov-25 |
| Buy* | 11 | €14.32 | SI Trade |
16:12:50 - 07-Nov-25 |
| Unknown* | 0 | €13.97 | SI Trade |
08:29:16 - 07-Nov-25 |
| Sell* | 7 | €13.75 | SI Trade |
08:17:02 - 07-Nov-25 |
| Sell* | 72 | €13.76 | SI Trade |
08:16:39 - 07-Nov-25 |
| Sell* | 4 | €14.01 | SI Trade |
08:14:18 - 07-Nov-25 |
| Sell* | 70 | €14.01 | SI Trade |
08:14:18 - 07-Nov-25 |
| Buy* | 241 | €14.08 | SI Trade |
08:12:27 - 07-Nov-25 |
| Unknown* | 15 | €14.10 | OTC Trade |
08:00:06 - 07-Nov-25 |
| Buy* | 400 | €14.14 | SI Trade |
08:00:04 - 07-Nov-25 |
| Buy* | 2 | €14.07 | SI Trade |
10:17:00 - 06-Nov-25 |