| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 8.7025 | 8.7025 | 8.1825 | 8.3075 | 1,062 |
| 3rd Apr 2025 (Thu) | 8.9025 | 8.9675 | 8.5925 | 8.5925 | 390,639 |
| 2nd Apr 2025 (Wed) | 9.3475 | 9.3475 | 8.9725 | 8.9725 | 449 |
| 1st Apr 2025 (Tue) | 9.23 | 9.295 | 9.1325 | 9.26 | 1,642 |
| 31st Mar 2025 (Mon) | 9.1025 | 9.1025 | 9.02 | 9.065 | 1,749 |
| 28th Mar 2025 (Fri) | 9.42 | 9.46 | 9.3225 | 9.3225 | 881 |
| 27th Mar 2025 (Thu) | 9.8875 | 9.8875 | 9.46 | 9.46 | 2,593 |
| 26th Mar 2025 (Wed) | 10.2475 | 10.315 | 10.03 | 10.03 | 592 |
| 25th Mar 2025 (Tue) | 10.05 | 10.265 | 10.05 | 10.265 | 1,206 |
| 24th Mar 2025 (Mon) | 9.945 | 10.14 | 9.945 | 10.13 | 855 |
| 21st Mar 2025 (Fri) | 10.1975 | 10.1975 | 10.02 | 10.02 | 185 |
| 20th Mar 2025 (Thu) | 10.1775 | 10.43 | 10.0225 | 10.285 | 3,628 |
| 19th Mar 2025 (Wed) | 10.10 | 10.10 | 9.77 | 10.0625 | 3,345 |
| 18th Mar 2025 (Tue) | 10.295 | 10.45 | 10.295 | 10.43 | 1,375 |
| 17th Mar 2025 (Mon) | 10.345 | 10.41 | 10.265 | 10.265 | 655 |
| 14th Mar 2025 (Fri) | 10.1975 | 10.46 | 10.0525 | 10.46 | 0 |
| 13th Mar 2025 (Thu) | 10.275 | 10.275 | 10.1175 | 10.255 | 1,323 |
| 12th Mar 2025 (Wed) | 10.305 | 10.44 | 10.285 | 10.285 | 1,094 |
| 11th Mar 2025 (Tue) | 10.51 | 10.655 | 10.17 | 10.17 | 4,253 |
| 10th Mar 2025 (Mon) | 10.45 | 10.59 | 10.44 | 10.58 | 3,622 |
| 7th Mar 2025 (Fri) | 10.605 | 10.605 | 10.295 | 10.57 | 733 |
| 6th Mar 2025 (Thu) | 10.40 | 10.605 | 10.325 | 10.46 | 507 |
| 5th Mar 2025 (Wed) | 9.915 | 10.15 | 9.7525 | 10.15 | 2,180 |
| 4th Mar 2025 (Tue) | 10.295 | 10.385 | 9.5875 | 9.5875 | 4,361 |
| 3rd Mar 2025 (Mon) | 10.40 | 10.605 | 10.295 | 10.45 | 1,151 |
| 28th Feb 2025 (Fri) | 10.635 | 10.635 | 10.275 | 10.275 | 4,874 |
| 27th Feb 2025 (Thu) | 11.005 | 11.005 | 10.715 | 10.715 | 2,187 |
| 26th Feb 2025 (Wed) | 10.88 | 11.105 | 10.88 | 10.94 | 1,218 |
| 25th Feb 2025 (Tue) | 11.38 | 11.38 | 11.015 | 11.015 | 1,927 |
| 24th Feb 2025 (Mon) | 10.96 | 11.28 | 10.96 | 11.28 | 395,453 |
| 21st Feb 2025 (Fri) | 10.80 | 11.175 | 10.80 | 10.89 | 2,336 |
| 20th Feb 2025 (Thu) | 10.46 | 10.57 | 10.245 | 10.42 | 1,482 |
| 19th Feb 2025 (Wed) | 11.095 | 11.095 | 10.47 | 10.47 | 4,095 |
| 18th Feb 2025 (Tue) | 10.94 | 11.135 | 10.94 | 11.135 | 1,542 |
| 17th Feb 2025 (Mon) | 10.90 | 10.97 | 10.90 | 10.97 | 768 |
| 14th Feb 2025 (Fri) | 10.95 | 11.005 | 10.95 | 11.005 | 3,242 |
| 13th Feb 2025 (Thu) | 10.295 | 11.065 | 10.295 | 11.065 | 2,237 |
| 12th Feb 2025 (Wed) | 10.40 | 10.47 | 10.325 | 10.325 | 17,545 |
| 11th Feb 2025 (Tue) | 10.40 | 10.40 | 10.215 | 10.365 | 7,421 |
| 10th Feb 2025 (Mon) | 10.345 | 10.40 | 10.235 | 10.235 | 439 |
| 7th Feb 2025 (Fri) | 10.54 | 10.57 | 10.385 | 10.385 | 5,411 |
| 6th Feb 2025 (Thu) | 10.295 | 10.55 | 10.255 | 10.55 | 1,677 |