| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.10 | 12.205 | 12.03 | 12.03 | 13 |
| 17th Jul 2025 (Thu) | 11.935 | 12.265 | 11.935 | 12.265 | 28 |
| 16th Jul 2025 (Wed) | 11.915 | 11.985 | 11.815 | 11.985 | 9,656 |
| 15th Jul 2025 (Tue) | 11.805 | 12.225 | 11.805 | 12.05 | 226,390 |
| 14th Jul 2025 (Mon) | 11.915 | 12.07 | 11.885 | 11.885 | 2,002 |
| 11th Jul 2025 (Fri) | 12.235 | 12.375 | 12.14 | 12.14 | 13,272 |
| 10th Jul 2025 (Thu) | 12.245 | 12.315 | 12.18 | 12.315 | 54 |
| 9th Jul 2025 (Wed) | 11.28 | 12.14 | 11.28 | 12.14 | 295 |
| 8th Jul 2025 (Tue) | 11.095 | 11.465 | 11.095 | 11.465 | 19 |
| 7th Jul 2025 (Mon) | 11.005 | 11.125 | 10.98 | 11.125 | 9 |
| 4th Jul 2025 (Fri) | 11.055 | 11.055 | 11.045 | 11.055 | 11 |
| 3rd Jul 2025 (Thu) | 11.25 | 11.525 | 11.20 | 11.20 | 4 |
| 2nd Jul 2025 (Wed) | 10.80 | 11.38 | 10.80 | 11.38 | 4,255 |
| 1st Jul 2025 (Tue) | 10.88 | 10.88 | 10.56 | 10.705 | 6 |
| 30th Jun 2025 (Mon) | 10.785 | 10.87 | 10.715 | 10.87 | 3,965 |
| 27th Jun 2025 (Fri) | 10.635 | 10.91 | 10.58 | 10.725 | 16 |
| 26th Jun 2025 (Thu) | 10.99 | 10.99 | 10.47 | 10.615 | 8,571 |
| 25th Jun 2025 (Wed) | 11.24 | 11.34 | 11.23 | 11.23 | 316,974 |
| 24th Jun 2025 (Tue) | 11.095 | 11.405 | 11.055 | 11.20 | 42 |
| 23rd Jun 2025 (Mon) | 11.135 | 11.135 | 11.075 | 11.075 | 20,601 |
| 20th Jun 2025 (Fri) | 11.135 | 11.405 | 10.86 | 11.23 | 0 |
| 19th Jun 2025 (Thu) | 11.20 | 11.39 | 11.175 | 11.24 | 18 |
| 18th Jun 2025 (Wed) | 11.155 | 11.165 | 11.145 | 11.145 | 0 |
| 17th Jun 2025 (Tue) | 11.29 | 11.32 | 11.165 | 11.165 | 66 |
| 16th Jun 2025 (Mon) | 11.405 | 11.515 | 11.36 | 11.36 | 16,100 |
| 13th Jun 2025 (Fri) | 11.495 | 11.535 | 11.31 | 11.37 | 9 |
| 12th Jun 2025 (Thu) | 11.64 | 11.67 | 11.61 | 11.67 | 9 |
| 11th Jun 2025 (Wed) | 11.25 | 11.61 | 11.25 | 11.61 | 81 |
| 10th Jun 2025 (Tue) | 10.86 | 11.22 | 10.84 | 11.22 | 20,028 |
| 9th Jun 2025 (Mon) | 10.715 | 10.89 | 10.715 | 10.89 | 45 |
| 6th Jun 2025 (Fri) | 10.655 | 10.705 | 10.655 | 10.705 | 11 |
| 5th Jun 2025 (Thu) | 10.82 | 10.83 | 10.53 | 10.685 | 12,802 |
| 4th Jun 2025 (Wed) | 10.85 | 10.90 | 10.735 | 10.735 | 0 |
| 3rd Jun 2025 (Tue) | 10.605 | 10.88 | 10.52 | 10.88 | 0 |
| 2nd Jun 2025 (Mon) | 10.615 | 10.655 | 10.59 | 10.59 | 6,241 |
| 30th May 2025 (Fri) | 10.84 | 10.92 | 10.765 | 10.92 | 9 |
| 29th May 2025 (Thu) | 10.745 | 10.98 | 10.745 | 10.98 | 18,718 |
| 28th May 2025 (Wed) | 10.605 | 10.655 | 10.605 | 10.655 | 50 |
| 27th May 2025 (Tue) | 10.645 | 10.725 | 10.645 | 10.725 | 10,252 |
| 26th May 2025 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 9,113 |
| 23rd May 2025 (Fri) | 10.725 | 10.725 | 10.40 | 10.55 | 212 |
| 22nd May 2025 (Thu) | 10.85 | 10.85 | 10.665 | 10.665 | 850 |
| 21st May 2025 (Wed) | 11.075 | 11.075 | 10.97 | 10.97 | 1,236 |