| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| 2nd Apr 2026 (Thu) | 15.405 | 15.405 | 15.075 | 15.27 | 14,224 |
| 1st Apr 2026 (Wed) | 15.32 | 15.515 | 15.30 | 15.515 | 1,961 |
| 31st Mar 2026 (Tue) | 14.725 | 15.025 | 14.725 | 15.025 | 0 |
| 30th Mar 2026 (Mon) | 14.86 | 14.86 | 14.715 | 14.715 | 17 |
| 27th Mar 2026 (Fri) | 15.155 | 15.155 | 14.665 | 14.89 | 13,290 |
| 26th Mar 2026 (Thu) | 15.005 | 15.065 | 14.84 | 15.065 | 288 |
| 25th Mar 2026 (Wed) | 14.82 | 14.95 | 14.82 | 14.95 | 0 |
| 24th Mar 2026 (Tue) | 14.695 | 14.735 | 14.44 | 14.645 | 60 |
| 23rd Mar 2026 (Mon) | 13.935 | 14.745 | 13.60 | 14.745 | 23 |
| 20th Mar 2026 (Fri) | 14.02 | 14.56 | 13.65 | 13.865 | 22 |
| 19th Mar 2026 (Thu) | 14.305 | 14.305 | 13.925 | 14.10 | 3,000 |
| 18th Mar 2026 (Wed) | 14.695 | 14.755 | 14.54 | 14.54 | 460 |
| 17th Mar 2026 (Tue) | 14.615 | 14.85 | 14.55 | 14.635 | 25,039 |
| 16th Mar 2026 (Mon) | 14.82 | 14.82 | 14.44 | 14.625 | 5 |
| 13th Mar 2026 (Fri) | 15.005 | 15.20 | 14.83 | 14.97 | 1,292 |
| 12th Mar 2026 (Thu) | 15.32 | 15.32 | 14.95 | 14.95 | 8 |
| 11th Mar 2026 (Wed) | 15.405 | 15.405 | 15.21 | 15.21 | 2 |
| 10th Mar 2026 (Tue) | 15.035 | 15.465 | 15.035 | 15.37 | 37,991 |
| 9th Mar 2026 (Mon) | 14.685 | 14.85 | 14.46 | 14.85 | 79 |
| 6th Mar 2026 (Fri) | 15.26 | 15.35 | 14.87 | 15.085 | 56 |
| 5th Mar 2026 (Thu) | 15.32 | 15.405 | 15.22 | 15.405 | 50 |
| 4th Mar 2026 (Wed) | 15.005 | 15.22 | 15.005 | 15.22 | 2 |
| 3rd Mar 2026 (Tue) | 16.12 | 16.12 | 14.96 | 15.125 | 173 |
| 2nd Mar 2026 (Mon) | 16.645 | 16.645 | 16.225 | 16.225 | 198 |
| 27th Feb 2026 (Fri) | 17.60 | 17.63 | 16.92 | 16.92 | 105 |
| 26th Feb 2026 (Thu) | 17.60 | 17.69 | 17.24 | 17.69 | 396 |
| 25th Feb 2026 (Wed) | 17.005 | 18.07 | 16.86 | 17.585 | 949 |
| 24th Feb 2026 (Tue) | 16.375 | 16.735 | 16.375 | 16.735 | 336 |
| 23rd Feb 2026 (Mon) | 16.80 | 16.82 | 16.49 | 16.49 | 6 |
| 20th Feb 2026 (Fri) | 16.82 | 16.88 | 16.82 | 16.88 | 9,539 |
| 19th Feb 2026 (Thu) | 17.20 | 17.20 | 16.86 | 16.86 | 74 |
| 18th Feb 2026 (Wed) | 16.80 | 16.91 | 16.80 | 16.91 | 29 |
| 17th Feb 2026 (Tue) | 16.80 | 16.84 | 16.785 | 16.785 | 0 |
| 16th Feb 2026 (Mon) | 16.80 | 16.86 | 16.80 | 16.86 | 92 |
| 13th Feb 2026 (Fri) | 16.715 | 16.715 | 16.635 | 16.635 | 11 |
| 12th Feb 2026 (Thu) | 16.50 | 16.84 | 16.50 | 16.84 | 883 |
| 11th Feb 2026 (Wed) | 17.005 | 17.005 | 16.635 | 16.635 | 6,154 |
| 10th Feb 2026 (Tue) | 16.58 | 16.91 | 16.58 | 16.91 | 2,967 |
| 9th Feb 2026 (Mon) | 16.675 | 16.715 | 16.635 | 16.635 | 0 |
| 6th Feb 2026 (Fri) | 16.59 | 16.675 | 16.205 | 16.655 | 11,736 |