| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 15.66 | 15.74 | 15.66 | 15.575 | 23 |
| 17th Dec 2025 (Wed) | 15.815 | 15.945 | 15.575 | 15.575 | 0 |
| 16th Dec 2025 (Tue) | 15.62 | 15.825 | 15.62 | 15.825 | 172 |
| 15th Dec 2025 (Mon) | 15.005 | 15.415 | 15.005 | 15.415 | 151 |
| 12th Dec 2025 (Fri) | 15.015 | 15.425 | 15.015 | 15.425 | 337 |
| 11th Dec 2025 (Thu) | 14.775 | 15.135 | 14.775 | 15.125 | 69 |
| 10th Dec 2025 (Wed) | 14.665 | 14.665 | 14.355 | 14.355 | 17,247 |
| 9th Dec 2025 (Tue) | 15.125 | 15.145 | 14.82 | 14.82 | 145 |
| 8th Dec 2025 (Mon) | 15.045 | 15.095 | 15.045 | 15.095 | 162 |
| 5th Dec 2025 (Fri) | 15.32 | 15.405 | 15.32 | 15.32 | 5,689 |
| 4th Dec 2025 (Thu) | 14.94 | 15.25 | 14.94 | 15.25 | 1,513 |
| 3rd Dec 2025 (Wed) | 14.56 | 14.91 | 14.56 | 14.91 | 1,163 |
| 2nd Dec 2025 (Tue) | 14.46 | 14.785 | 14.46 | 14.785 | 20 |
| 1st Dec 2025 (Mon) | 14.635 | 14.86 | 14.615 | 14.84 | 6,498 |
| 28th Nov 2025 (Fri) | 14.53 | 14.54 | 14.47 | 14.54 | 1,044 |
| 27th Nov 2025 (Thu) | 14.375 | 14.45 | 14.375 | 14.44 | 903 |
| 26th Nov 2025 (Wed) | 14.205 | 14.49 | 14.205 | 14.49 | 596 |
| 25th Nov 2025 (Tue) | 14.16 | 14.16 | 14.06 | 14.06 | 7,224 |
| 24th Nov 2025 (Mon) | 14.275 | 14.275 | 14.06 | 14.06 | 260,316 |
| 21st Nov 2025 (Fri) | 13.32 | 13.975 | 13.175 | 13.975 | 100 |
| 20th Nov 2025 (Thu) | 13.915 | 13.915 | 13.455 | 13.455 | 13,001 |
| 19th Nov 2025 (Wed) | 13.895 | 13.915 | 13.855 | 13.915 | 108 |
| 18th Nov 2025 (Tue) | 14.02 | 14.02 | 13.915 | 13.915 | 481 |
| 17th Nov 2025 (Mon) | 14.205 | 14.45 | 14.04 | 14.04 | 371 |
| 14th Nov 2025 (Fri) | 14.46 | 14.46 | 14.05 | 14.05 | 270 |
| 13th Nov 2025 (Thu) | 14.615 | 14.80 | 14.52 | 14.58 | 7,732 |
| 12th Nov 2025 (Wed) | 14.355 | 14.51 | 14.355 | 14.51 | 27 |
| 11th Nov 2025 (Tue) | 14.44 | 14.44 | 14.355 | 14.355 | 0 |
| 10th Nov 2025 (Mon) | 14.295 | 14.49 | 14.295 | 14.49 | 511 |
| 7th Nov 2025 (Fri) | 14.08 | 14.315 | 13.76 | 14.315 | 841 |
| 6th Nov 2025 (Thu) | 14.12 | 14.225 | 14.03 | 14.225 | 15,081 |
| 5th Nov 2025 (Wed) | 14.14 | 14.14 | 13.975 | 13.975 | 7 |
| 4th Nov 2025 (Tue) | 14.18 | 14.18 | 14.05 | 14.05 | 2,928 |
| 3rd Nov 2025 (Mon) | 14.16 | 14.335 | 14.16 | 14.335 | 17 |
| 31st Oct 2025 (Fri) | 14.305 | 14.305 | 14.13 | 14.13 | 166 |
| 30th Oct 2025 (Thu) | 15.075 | 15.125 | 14.335 | 14.335 | 187 |
| 29th Oct 2025 (Wed) | 15.24 | 15.29 | 14.93 | 15.145 | 13 |
| 28th Oct 2025 (Tue) | 14.44 | 15.065 | 14.41 | 15.065 | 684 |
| 27th Oct 2025 (Mon) | 14.50 | 14.675 | 14.40 | 14.40 | 2,200 |
| 24th Oct 2025 (Fri) | 14.355 | 14.615 | 14.335 | 14.615 | 51,396 |
| 23rd Oct 2025 (Thu) | 14.285 | 14.43 | 14.215 | 14.215 | 1,160 |
| 22nd Oct 2025 (Wed) | 14.205 | 14.205 | 13.63 | 14.16 | 435 |
| 21st Oct 2025 (Tue) | 14.235 | 14.245 | 14.04 | 14.245 | 7,454 |
| 20th Oct 2025 (Mon) | 14.295 | 14.305 | 14.03 | 14.18 | 44,467 |