| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.59 | 16.675 | 16.205 | 16.655 | 11,736 |
| 5th Feb 2026 (Thu) | 17.005 | 17.005 | 16.54 | 16.54 | 4 |
| 4th Feb 2026 (Wed) | 16.49 | 16.99 | 16.49 | 16.99 | 1,684 |
| 3rd Feb 2026 (Tue) | 16.225 | 16.57 | 16.14 | 16.57 | 2,311 |
| 2nd Feb 2026 (Mon) | 16.17 | 16.255 | 16.04 | 16.255 | 113 |
| 30th Jan 2026 (Fri) | 16.44 | 16.605 | 16.285 | 16.285 | 584 |
| 29th Jan 2026 (Thu) | 16.18 | 16.375 | 16.18 | 16.375 | 8 |
| 28th Jan 2026 (Wed) | 16.375 | 16.695 | 16.325 | 16.325 | 282 |
| 27th Jan 2026 (Tue) | 16.19 | 16.56 | 16.15 | 16.56 | 163 |
| 26th Jan 2026 (Mon) | 16.295 | 16.55 | 16.16 | 16.16 | 60 |
| 23rd Jan 2026 (Fri) | 16.14 | 16.335 | 16.14 | 16.335 | 19 |
| 22nd Jan 2026 (Thu) | 15.805 | 16.46 | 15.805 | 16.46 | 11 |
| 21st Jan 2026 (Wed) | 15.70 | 15.935 | 15.68 | 15.68 | 100 |
| 20th Jan 2026 (Tue) | 15.855 | 15.855 | 15.585 | 15.585 | 0 |
| 19th Jan 2026 (Mon) | 15.935 | 15.935 | 15.575 | 15.79 | 1,934 |
| 16th Jan 2026 (Fri) | 16.18 | 16.275 | 15.985 | 15.985 | 1 |
| 15th Jan 2026 (Thu) | 16.50 | 16.745 | 16.45 | 16.45 | 35 |
| 14th Jan 2026 (Wed) | 16.44 | 16.755 | 16.345 | 16.755 | 517 |
| 13th Jan 2026 (Tue) | 16.375 | 16.375 | 16.335 | 16.335 | 107 |
| 12th Jan 2026 (Mon) | 16.50 | 16.57 | 16.49 | 16.49 | 6 |
| 9th Jan 2026 (Fri) | 16.385 | 16.645 | 16.295 | 16.645 | 6,859 |
| 8th Jan 2026 (Thu) | 16.295 | 16.295 | 16.255 | 16.255 | 1,788 |
| 7th Jan 2026 (Wed) | 16.315 | 16.385 | 16.315 | 16.375 | 402 |
| 6th Jan 2026 (Tue) | 16.215 | 16.48 | 16.215 | 16.255 | 549 |
| 5th Jan 2026 (Mon) | 16.375 | 16.44 | 15.955 | 16.18 | 105,496 |
| 2nd Jan 2026 (Fri) | 15.955 | 16.205 | 15.955 | 16.205 | 51 |
| 1st Jan 2026 (Thu) | 15.925 | 15.925 | 15.925 | 15.925 | 0 |
| 31st Dec 2025 (Wed) | 15.955 | 15.955 | 15.855 | 15.925 | 1,226 |
| 30th Dec 2025 (Tue) | 15.895 | 15.925 | 15.865 | 15.865 | 58 |
| 29th Dec 2025 (Mon) | 15.495 | 15.77 | 15.495 | 15.77 | 2 |
| 26th Dec 2025 (Fri) | 15.505 | 15.505 | 15.505 | 15.505 | 0 |
| 25th Dec 2025 (Thu) | 15.505 | 15.505 | 15.505 | 15.505 | 0 |
| 24th Dec 2025 (Wed) | 15.535 | 15.535 | 15.485 | 15.505 | 0 |
| 23rd Dec 2025 (Tue) | 15.68 | 15.68 | 15.555 | 15.555 | 0 |
| 22nd Dec 2025 (Mon) | 15.70 | 15.72 | 15.455 | 15.455 | 3,491 |
| 19th Dec 2025 (Fri) | 15.875 | 15.905 | 15.66 | 15.66 | 2 |
| 18th Dec 2025 (Thu) | 15.66 | 15.945 | 15.66 | 15.945 | 19,286 |
| 17th Dec 2025 (Wed) | 15.815 | 15.945 | 15.575 | 15.575 | 0 |
| 16th Dec 2025 (Tue) | 15.62 | 15.825 | 15.62 | 15.825 | 172 |
| 15th Dec 2025 (Mon) | 15.005 | 15.415 | 15.005 | 15.415 | 151 |
| 12th Dec 2025 (Fri) | 15.015 | 15.425 | 15.015 | 15.425 | 337 |
| 11th Dec 2025 (Thu) | 14.775 | 15.135 | 14.775 | 15.125 | 69 |
| 10th Dec 2025 (Wed) | 14.665 | 14.665 | 14.355 | 14.355 | 17,247 |
| 9th Dec 2025 (Tue) | 15.125 | 15.145 | 14.82 | 14.82 | 145 |
| 8th Dec 2025 (Mon) | 15.045 | 15.095 | 15.045 | 15.095 | 162 |