| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.435 | 13.875 | 13.435 | 13.875 | 146 |
| 18th Sep 2025 (Thu) | 13.455 | 13.505 | 13.29 | 13.29 | 17,331 |
| 17th Sep 2025 (Wed) | 13.005 | 13.405 | 13.005 | 13.405 | 7,015 |
| 16th Sep 2025 (Tue) | 13.26 | 13.26 | 13.055 | 13.055 | 216 |
| 15th Sep 2025 (Mon) | 13.115 | 13.425 | 13.115 | 13.425 | 1,844 |
| 12th Sep 2025 (Fri) | 13.475 | 13.475 | 12.97 | 12.97 | 1,560 |
| 11th Sep 2025 (Thu) | 13.26 | 13.415 | 13.23 | 13.415 | 140 |
| 10th Sep 2025 (Wed) | 13.155 | 13.29 | 12.98 | 13.29 | 150 |
| 9th Sep 2025 (Tue) | 13.095 | 13.125 | 13.055 | 13.125 | 211 |
| 8th Sep 2025 (Mon) | 12.98 | 13.075 | 12.98 | 13.075 | 226 |
| 5th Sep 2025 (Fri) | 13.075 | 13.095 | 12.90 | 12.90 | 161 |
| 4th Sep 2025 (Thu) | 13.135 | 13.135 | 12.96 | 13.095 | 1,488 |
| 3rd Sep 2025 (Wed) | 13.32 | 13.485 | 13.30 | 13.30 | 183 |
| 2nd Sep 2025 (Tue) | 13.66 | 13.79 | 13.585 | 13.585 | 9,427 |
| 1st Sep 2025 (Mon) | 13.68 | 13.835 | 13.68 | 13.835 | 1,058 |
| 29th Aug 2025 (Fri) | 13.815 | 13.845 | 13.64 | 13.845 | 64 |
| 28th Aug 2025 (Thu) | 13.26 | 13.875 | 13.26 | 13.67 | 30 |
| 27th Aug 2025 (Wed) | 13.62 | 13.67 | 13.455 | 13.455 | 1,746 |
| 26th Aug 2025 (Tue) | 13.805 | 13.805 | 13.575 | 13.76 | 95 |
| 25th Aug 2025 (Mon) | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| 22nd Aug 2025 (Fri) | 13.76 | 14.01 | 13.76 | 14.01 | 437 |
| 21st Aug 2025 (Thu) | 13.475 | 13.73 | 13.435 | 13.73 | 142 |
| 20th Aug 2025 (Wed) | 13.495 | 13.495 | 13.39 | 13.39 | 11 |
| 19th Aug 2025 (Tue) | 13.105 | 13.455 | 13.095 | 13.455 | 9 |
| 18th Aug 2025 (Mon) | 13.175 | 13.21 | 13.005 | 13.005 | 15 |
| 15th Aug 2025 (Fri) | 13.175 | 13.31 | 13.175 | 13.31 | 37 |
| 14th Aug 2025 (Thu) | 13.22 | 13.22 | 13.165 | 13.165 | 21 |
| 13th Aug 2025 (Wed) | 13.20 | 13.22 | 13.20 | 13.22 | 192 |
| 12th Aug 2025 (Tue) | 12.94 | 13.20 | 12.92 | 13.20 | 19 |
| 11th Aug 2025 (Mon) | 13.035 | 13.095 | 12.90 | 12.90 | 5 |
| 8th Aug 2025 (Fri) | 12.635 | 12.94 | 12.635 | 12.94 | 18 |
| 7th Aug 2025 (Thu) | 12.755 | 12.785 | 12.755 | 12.785 | 222 |
| 6th Aug 2025 (Wed) | 12.89 | 12.96 | 12.765 | 12.765 | 2 |
| 5th Aug 2025 (Tue) | 12.96 | 12.97 | 12.90 | 12.90 | 930 |
| 4th Aug 2025 (Mon) | 13.32 | 13.32 | 12.91 | 12.91 | 11 |
| 1st Aug 2025 (Fri) | 13.465 | 13.585 | 13.185 | 13.185 | 8 |
| 31st Jul 2025 (Thu) | 13.575 | 13.575 | 13.34 | 13.39 | 222 |
| 30th Jul 2025 (Wed) | 13.535 | 13.67 | 13.535 | 13.67 | 53 |
| 29th Jul 2025 (Tue) | 13.455 | 13.565 | 13.33 | 13.565 | 12 |
| 28th Jul 2025 (Mon) | 13.68 | 13.79 | 13.525 | 13.525 | 831 |
| 25th Jul 2025 (Fri) | 13.25 | 13.805 | 13.015 | 13.405 | 287 |
| 24th Jul 2025 (Thu) | 12.44 | 13.525 | 12.44 | 13.32 | 335 |
| 23rd Jul 2025 (Wed) | 12.04 | 12.355 | 12.04 | 12.355 | 90,646 |
| 22nd Jul 2025 (Tue) | 12.255 | 12.255 | 11.835 | 11.835 | 31 |