| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.655 | 10.705 | 10.655 | 10.705 | 11 |
| 5th Jun 2025 (Thu) | 10.82 | 10.83 | 10.53 | 10.685 | 12,802 |
| 4th Jun 2025 (Wed) | 10.85 | 10.90 | 10.735 | 10.735 | 0 |
| 3rd Jun 2025 (Tue) | 10.605 | 10.88 | 10.52 | 10.88 | 0 |
| 2nd Jun 2025 (Mon) | 10.615 | 10.655 | 10.59 | 10.59 | 6,241 |
| 30th May 2025 (Fri) | 10.84 | 10.92 | 10.765 | 10.92 | 9 |
| 29th May 2025 (Thu) | 10.745 | 10.98 | 10.745 | 10.98 | 18,718 |
| 28th May 2025 (Wed) | 10.605 | 10.655 | 10.605 | 10.655 | 50 |
| 27th May 2025 (Tue) | 10.645 | 10.725 | 10.645 | 10.725 | 10,252 |
| 26th May 2025 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 9,113 |
| 23rd May 2025 (Fri) | 10.725 | 10.725 | 10.40 | 10.55 | 212 |
| 22nd May 2025 (Thu) | 10.85 | 10.85 | 10.665 | 10.665 | 850 |
| 21st May 2025 (Wed) | 11.075 | 11.075 | 10.97 | 10.97 | 1,236 |
| 20th May 2025 (Tue) | 10.85 | 10.97 | 10.81 | 10.97 | 137 |
| 19th May 2025 (Mon) | 10.645 | 10.86 | 10.645 | 10.83 | 7,996 |
| 16th May 2025 (Fri) | 10.91 | 10.91 | 10.695 | 10.695 | 10,229 |
| 15th May 2025 (Thu) | 10.80 | 10.93 | 10.775 | 10.93 | 29 |
| 14th May 2025 (Wed) | 11.095 | 11.125 | 10.80 | 10.80 | 4,147 |
| 13th May 2025 (Tue) | 10.92 | 11.125 | 10.92 | 11.125 | 4,332 |
| 12th May 2025 (Mon) | 10.55 | 10.99 | 10.55 | 10.99 | 259 |
| 9th May 2025 (Fri) | 10.1975 | 10.355 | 10.0925 | 10.345 | 200 |
| 8th May 2025 (Thu) | 9.9025 | 10.06 | 9.9025 | 10.06 | 345 |
| 7th May 2025 (Wed) | 9.855 | 9.905 | 9.855 | 9.9025 | 4 |
| 6th May 2025 (Tue) | 9.7575 | 9.925 | 9.655 | 9.925 | 24,339 |
| 5th May 2025 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 57 |
| 2nd May 2025 (Fri) | 9.7975 | 10.00 | 9.7975 | 9.8775 | 17 |
| 1st May 2025 (Thu) | 9.7225 | 9.7225 | 9.7225 | 9.7225 | 0 |
| 30th Apr 2025 (Wed) | 9.5475 | 9.7225 | 9.5475 | 9.7225 | 415 |
| 29th Apr 2025 (Tue) | 9.3375 | 9.605 | 9.3375 | 9.605 | 179 |
| 28th Apr 2025 (Mon) | 9.60 | 9.7475 | 9.60 | 9.7475 | 391 |
| 25th Apr 2025 (Fri) | 9.66 | 9.69 | 9.5425 | 9.5425 | 625 |
| 24th Apr 2025 (Thu) | 9.405 | 9.66 | 9.27 | 9.66 | 106 |
| 23rd Apr 2025 (Wed) | 9.1475 | 9.405 | 9.1475 | 9.3825 | 24 |
| 22nd Apr 2025 (Tue) | 8.7375 | 8.7375 | 8.435 | 8.5625 | 55 |
| 21st Apr 2025 (Mon) | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 0 |
| 18th Apr 2025 (Fri) | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 0 |
| 17th Apr 2025 (Thu) | 8.60 | 8.7075 | 8.5775 | 8.7075 | 5 |
| 16th Apr 2025 (Wed) | 8.7025 | 8.7025 | 8.3175 | 8.465 | 57 |
| 15th Apr 2025 (Tue) | 8.82 | 8.865 | 8.645 | 8.7725 | 102 |
| 14th Apr 2025 (Mon) | 8.9025 | 8.9025 | 8.64 | 8.64 | 123 |
| 11th Apr 2025 (Fri) | 8.49 | 8.635 | 8.3775 | 8.605 | 3 |
| 10th Apr 2025 (Thu) | 9.3925 | 9.3925 | 8.475 | 8.475 | 714 |
| 9th Apr 2025 (Wed) | 8.20 | 8.22 | 8.1025 | 8.215 | 624 |
| 8th Apr 2025 (Tue) | 8.25 | 8.655 | 8.25 | 8.5325 | 573 |