Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hera Ord (0NVV) Share Price

Intraday
Historical

Price	€4.238 on 06-02-2026 at 19:40:04
Change	€0.05 1.19%
Buy	€4.324
Sell	€4.152

Last Trade:	Unknown 23,528.00 at €4.212
Day's Volume:	145,633
Last Close:	€4.238
Open:	€4.161
ISIN:	IT0001250932

Day's Range	€4.161 - €4.238
52wk Range:	€3.47 - €4.449
Market Capitalisation:	€6.22b
VWAP:	€4.215759
Shares in Issue:	1.47b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hera Ord (0NVV) Latest Trades
Unknown*	23,528	€4.212	SI Trade Negotiated Trade	17:10:11 - 06-Feb-26
Sell*	27	€4.212	SI Trade	16:35:02 - 06-Feb-26
Sell*	8	€4.212	SI Trade	16:35:02 - 06-Feb-26
Sell*	70	€4.212	SI Trade	16:35:02 - 06-Feb-26
Sell*	420	€4.212	SI Trade	16:35:02 - 06-Feb-26
Sell*	223	€4.212	SI Trade	16:35:02 - 06-Feb-26
Sell*	48	€4.212	SI Trade	16:35:02 - 06-Feb-26
Sell*	5	€4.212	SI Trade	16:35:02 - 06-Feb-26
Sell*	2,014	€4.212	SI Trade	16:35:02 - 06-Feb-26
Sell*	339	€4.212	SI Trade	16:35:02 - 06-Feb-26

See more Hera Ord trades

Hera Ord (0NVV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	4.161	4.238	4.161	4.238	145,633
5th Feb 2026 (Thu)	4.246	4.246	4.188	4.188	63,852
4th Feb 2026 (Wed)	4.213	4.258	4.124	4.258	99,018
3rd Feb 2026 (Tue)	4.174	4.174	4.084	4.165	214,397
2nd Feb 2026 (Mon)	4.188	4.235	4.10	4.192	102,604
30th Jan 2026 (Fri)	4.135	4.175	4.048	4.175	42,853
29th Jan 2026 (Thu)	4.088	4.126	4.082	4.126	95,400
28th Jan 2026 (Wed)	4.026	4.058	3.94	4.058	146,866
27th Jan 2026 (Tue)	4.016	4.016	3.932	4.005	155,724
26th Jan 2026 (Mon)	4.061	4.061	4.053	4.053	58,889
23rd Jan 2026 (Fri)	4.133	4.133	4.025	4.025	161,138
22nd Jan 2026 (Thu)	4.09	4.142	4.09	4.098	45,879
21st Jan 2026 (Wed)	4.197	4.197	4.105	4.105	232,994
20th Jan 2026 (Tue)	4.243	4.243	4.217	4.217	179,669
19th Jan 2026 (Mon)	4.23	4.233	4.23	4.233	91,770
16th Jan 2026 (Fri)	4.185	4.185	4.181	4.181	60,034
15th Jan 2026 (Thu)	4.116	4.169	4.116	4.169	29,416
14th Jan 2026 (Wed)	4.034	4.11	4.034	4.11	62,502
13th Jan 2026 (Tue)	4.156	4.156	4.019	4.019	33,994
12th Jan 2026 (Mon)	4.168	4.168	4.084	4.126	21,995
9th Jan 2026 (Fri)	4.20	4.20	4.09	4.09	24,785
8th Jan 2026 (Thu)	4.125	4.204	4.125	4.204	24,121
7th Jan 2026 (Wed)	4.063	4.168	4.063	4.168	55,868

See more Hera Ord price history

Date	Source	Headline
Hera Ord (0NVV) Regulatory News

See more Hera Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53