Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hera Ord (0NVV) Share Price

Intraday
Historical

Price	€4.062 on 06-04-2026 at 04:45:03
Change	€0.00 0%
Buy	€4.146
Sell	€3.978

Last Trade:	Unknown 35,190.00 at €4.098
Day's Volume:	0
Last Close:	€4.062
Open:	€0.00
ISIN:	IT0001250932

Day's Range	€0.00 - €0.00
52wk Range:	€3.55 - €4.449
Market Capitalisation:	€5.96b
VWAP:	€0.00
Shares in Issue:	1.47b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hera Ord (0NVV) Latest Trades
Unknown*	35,190	€4.098	SI Trade Negotiated Trade	17:19:47 - 02-Apr-26
Unknown*	27,077	€4.098	SI Trade Negotiated Trade	17:19:47 - 02-Apr-26
Unknown*	4,666	€4.098	SI Trade Negotiated Trade	17:12:33 - 02-Apr-26
Unknown*	8,636	€4.098	SI Trade Negotiated Trade	16:55:20 - 02-Apr-26
Buy*	1,000	€4.078	SI Trade	16:20:58 - 02-Apr-26
Buy*	410	€4.078	SI Trade	16:16:46 - 02-Apr-26
Buy*	370	€4.08	SI Trade	16:16:46 - 02-Apr-26
Buy*	1,757	€4.082	SI Trade	16:13:31 - 02-Apr-26
Buy*	1,757	€4.082	SI Trade	16:13:31 - 02-Apr-26
Buy*	1,757	€4.082	SI Trade	16:13:30 - 02-Apr-26

See more Hera Ord trades

Hera Ord (0NVV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	4.062	4.062	4.062	4.062	0
2nd Apr 2026 (Thu)	4.036	4.062	3.95	4.062	121,575
1st Apr 2026 (Wed)	4.021	4.036	3.936	4.036	26,076
31st Mar 2026 (Tue)	3.996	4.004	3.914	4.004	373,529
30th Mar 2026 (Mon)	3.881	3.954	3.881	3.954	60,802
27th Mar 2026 (Fri)	3.956	3.984	3.872	3.898	12,331
26th Mar 2026 (Thu)	3.927	3.933	3.846	3.933	9,486
25th Mar 2026 (Wed)	3.909	3.975	3.909	3.975	21,882
24th Mar 2026 (Tue)	3.874	3.889	3.874	3.889	75,544
23rd Mar 2026 (Mon)	3.827	3.941	3.746	3.899	98,253
20th Mar 2026 (Fri)	4.00	4.104	3.892	3.91	49,619
19th Mar 2026 (Thu)	4.071	4.071	3.972	3.972	54,496
18th Mar 2026 (Wed)	4.205	4.205	4.049	4.049	59,761
17th Mar 2026 (Tue)	4.127	4.178	4.127	4.178	159,038
16th Mar 2026 (Mon)	4.106	4.106	4.052	4.104	19,901
13th Mar 2026 (Fri)	4.028	4.114	3.942	4.072	53,546
12th Mar 2026 (Thu)	4.094	4.094	4.038	4.038	36,853
11th Mar 2026 (Wed)	4.12	4.12	4.08	4.08	71,156
10th Mar 2026 (Tue)	4.069	4.092	4.069	4.092	81,405
9th Mar 2026 (Mon)	4.108	4.108	3.999	4.045	140,248
6th Mar 2026 (Fri)	4.16	4.184	4.097	4.097	101,207

See more Hera Ord price history

Date	Source	Headline
Hera Ord (0NVV) Regulatory News

See more Hera Ord regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50