Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hera Ord (0NVV) Share Price

Intraday
Historical

Price	€3.968 on 16-12-2025 at 19:15:09
Change	€-0.06 -1.49%
Buy	€4.05
Sell	€3.886

Last Trade:	Unknown 59,401.00 at €3.966
Day's Volume:	69,201
Last Close:	€3.968
Open:	€4.063
ISIN:	IT0001250932

Day's Range	€3.968 - €4.063
52wk Range:	€3.318 - €4.449
Market Capitalisation:	€5.82b
VWAP:	€3.970385
Shares in Issue:	1.47b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hera Ord (0NVV) Latest Trades
Unknown*	59,401	€3.966	SI Trade Negotiated Trade	17:05:03 - 16-Dec-25
Buy*	4	€3.974	SI Trade	16:22:05 - 16-Dec-25
Unknown*	11	€3.97	OTC Trade	16:09:49 - 16-Dec-25
Sell*	7,167	€3.982	SI Trade	15:22:14 - 16-Dec-25
Unknown*	6	€4.012	OTC Trade	13:55:44 - 16-Dec-25
Unknown*	272	€4.016	OTC Trade	12:47:07 - 16-Dec-25
Sell*	631	€4.026	SI Trade	10:02:00 - 16-Dec-25
Unknown*	213	€4.032	OTC Trade	09:39:48 - 16-Dec-25
Buy*	244	€4.052	SI Trade	08:58:07 - 16-Dec-25
Sell*	271	€4.044	SI Trade	08:56:37 - 16-Dec-25

See more Hera Ord trades

Hera Ord (0NVV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	4.063	4.063	3.968	3.968	69,201
15th Dec 2025 (Mon)	4.028	4.028	4.028	4.028	113,239
12th Dec 2025 (Fri)	3.954	3.971	3.954	3.971	32,754
11th Dec 2025 (Thu)	3.961	3.961	3.878	3.953	70,936
10th Dec 2025 (Wed)	4.00	4.00	3.953	3.953	17,154
9th Dec 2025 (Tue)	4.014	4.018	3.962	3.962	166,412
8th Dec 2025 (Mon)	4.024	4.033	3.94	4.033	3,405
5th Dec 2025 (Fri)	4.044	4.053	4.044	4.046	12,701
4th Dec 2025 (Thu)	4.061	4.061	4.061	4.061	40,969
3rd Dec 2025 (Wed)	4.129	4.129	4.062	4.062	143,692
2nd Dec 2025 (Tue)	4.127	4.127	4.127	4.127	71,161
1st Dec 2025 (Mon)	4.125	4.14	4.125	4.137	43,782
28th Nov 2025 (Fri)	4.126	4.129	4.119	4.119	191,536
27th Nov 2025 (Thu)	4.136	4.136	4.124	4.124	21,843
26th Nov 2025 (Wed)	4.077	4.121	4.077	4.121	74,947
25th Nov 2025 (Tue)	4.13	4.13	4.066	4.066	187,822
24th Nov 2025 (Mon)	4.125	4.132	4.121	4.121	75,943
21st Nov 2025 (Fri)	4.199	4.202	4.108	4.108	312,815
20th Nov 2025 (Thu)	4.097	4.226	4.01	4.226	422,570
19th Nov 2025 (Wed)	4.114	4.114	4.03	4.099	153,466
18th Nov 2025 (Tue)	4.066	4.123	4.066	4.123	174,177
17th Nov 2025 (Mon)	3.987	4.044	3.987	4.044	62,542

See more Hera Ord price history

Date	Source	Headline
Hera Ord (0NVV) Regulatory News

See more Hera Ord regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52