Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hera Ord (0NVV) Share Price

Price €3.934 on 18-07-2025 at 18:40:03
Change €0.032 0.82%
Buy €4.014
Sell €3.854
Buy / Sell 0NVV Shares
Last Trade: Unknown 1.00 at €3.954303
Day's Volume: 121
Last Close: €3.934
Open: €3.932
ISIN: IT0001250932
Day's Range €3.932 - €3.942
52wk Range: €3.088 - €4.449
Market Capitalisation: €5.72b
VWAP: €3.939399
Shares in Issue: 1.45b

Hera Ord (0NVV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €3.954303 Currency Conversion
Negotiated Trade
15:55:12 - 18-Jul-25
Unknown* 1 €3.925383 Currency Conversion
Negotiated Trade
15:22:57 - 18-Jul-25
Unknown* 21 €3.967027 Currency Conversion
Negotiated Trade
15:22:56 - 18-Jul-25
Unknown* 0 €3.936 OTC Trade
15:08:33 - 18-Jul-25
Unknown* 0 €3.936 OTC Trade
15:08:33 - 18-Jul-25
Unknown* 0 €3.936 OTC Trade
15:08:33 - 18-Jul-25
Unknown* 0 €3.936 OTC Trade
15:08:33 - 18-Jul-25
Unknown* 0 €3.936 OTC Trade
15:08:33 - 18-Jul-25
Unknown* 0 €3.936 OTC Trade
15:08:33 - 18-Jul-25
Unknown* 0 €3.936 OTC Trade
15:08:33 - 18-Jul-25
See more Hera Ord trades

Hera Ord (0NVV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.932 3.942 3.932 3.934 121
17th Jul 2025 (Thu) 3.924 3.924 3.902 3.902 20,105
16th Jul 2025 (Wed) 3.902 3.914 3.902 3.914 8,400
15th Jul 2025 (Tue) 3.948 3.948 3.866 3.905 33,125
14th Jul 2025 (Mon) 3.904 3.942 3.824 3.942 35,046
11th Jul 2025 (Fri) 3.915 3.917 3.908 3.908 9,988
10th Jul 2025 (Thu) 3.915 3.927 3.915 3.922 8,562
9th Jul 2025 (Wed) 3.879 3.885 3.879 3.882 20,958
8th Jul 2025 (Tue) 3.927 3.927 3.874 3.874 16,934
7th Jul 2025 (Mon) 3.955 3.955 3.904 3.904 108,269
4th Jul 2025 (Fri) 3.963 3.974 3.963 3.974 199
3rd Jul 2025 (Thu) 3.977 3.977 3.894 3.977 2,721
2nd Jul 2025 (Wed) 4.075 4.095 4.01 4.01 139,467
1st Jul 2025 (Tue) 4.111 4.111 4.111 4.111 5,017,433
30th Jun 2025 (Mon) 4.073 4.079 3.988 4.079 45,747
27th Jun 2025 (Fri) 4.045 4.061 4.045 4.06 34,416
26th Jun 2025 (Thu) 4.032 4.078 3.946 4.078 246,548
25th Jun 2025 (Wed) 4.072 4.072 4.062 4.062 32,413
24th Jun 2025 (Tue) 4.061 4.088 4.042 4.084 9,678
23rd Jun 2025 (Mon) 4.094 4.094 3.987 4.038 5,213
See more Hera Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered