| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.90 | 3.90 | 3.863 | 3.873 | 68,497 |
| 20th May 2026 (Wed) | 3.83 | 3.874 | 3.75 | 3.874 | 98,838 |
| 19th May 2026 (Tue) | 3.88 | 3.881 | 3.796 | 3.838 | 13,496 |
| 18th May 2026 (Mon) | 3.85 | 3.85 | 3.78 | 3.822 | 32,469 |
| 15th May 2026 (Fri) | 3.869 | 3.869 | 3.788 | 3.811 | 68,358 |
| 14th May 2026 (Thu) | 3.876 | 3.887 | 3.876 | 3.884 | 92,871 |
| 13th May 2026 (Wed) | 3.881 | 3.935 | 3.855 | 3.867 | 69,737 |
| 12th May 2026 (Tue) | 3.922 | 3.922 | 3.864 | 3.864 | 123,401 |
| 11th May 2026 (Mon) | 3.905 | 3.905 | 3.824 | 3.893 | 80,155 |
| 8th May 2026 (Fri) | 3.892 | 3.93 | 3.81 | 3.889 | 31,013 |
| 7th May 2026 (Thu) | 4.027 | 4.027 | 3.902 | 3.903 | 95,128 |
| 6th May 2026 (Wed) | 3.933 | 4.014 | 3.933 | 4.014 | 42,384 |
| 5th May 2026 (Tue) | 3.943 | 3.943 | 3.943 | 3.943 | 36,686 |
| 4th May 2026 (Mon) | 4.049 | 4.049 | 4.049 | 4.049 | 0 |
| 1st May 2026 (Fri) | 4.01 | 4.11 | 4.01 | 4.049 | 0 |
| 30th Apr 2026 (Thu) | 3.995 | 4.049 | 3.94 | 4.049 | 57,089 |
| 29th Apr 2026 (Wed) | 4.086 | 4.086 | 3.947 | 3.947 | 115,317 |
| 28th Apr 2026 (Tue) | 4.105 | 4.105 | 4.018 | 4.105 | 67,142 |
| 27th Apr 2026 (Mon) | 4.10 | 4.116 | 4.072 | 4.116 | 115,464 |
| 24th Apr 2026 (Fri) | 4.12 | 4.12 | 4.03 | 4.113 | 45,910 |
| 23rd Apr 2026 (Thu) | 4.12 | 4.12 | 4.032 | 4.115 | 36,273 |
| 22nd Apr 2026 (Wed) | 4.133 | 4.136 | 4.124 | 4.124 | 23,979 |
| 21st Apr 2026 (Tue) | 4.133 | 4.147 | 4.133 | 4.147 | 348,186 |
| 20th Apr 2026 (Mon) | 4.125 | 4.125 | 4.11 | 4.11 | 37,856 |
| 17th Apr 2026 (Fri) | 4.118 | 4.118 | 4.073 | 4.073 | 68,645 |
| 16th Apr 2026 (Thu) | 4.132 | 4.132 | 4.121 | 4.121 | 74,764 |
| 15th Apr 2026 (Wed) | 4.205 | 4.221 | 4.127 | 4.127 | 81,048 |
| 14th Apr 2026 (Tue) | 4.184 | 4.22 | 4.176 | 4.22 | 18,051 |
| 13th Apr 2026 (Mon) | 4.172 | 4.172 | 4.168 | 4.17 | 42,463 |
| 10th Apr 2026 (Fri) | 4.171 | 4.181 | 4.171 | 4.176 | 17,140 |
| 9th Apr 2026 (Thu) | 4.147 | 4.16 | 4.147 | 4.16 | 20,287 |
| 8th Apr 2026 (Wed) | 4.151 | 4.205 | 4.151 | 4.157 | 32,667 |
| 7th Apr 2026 (Tue) | 4.075 | 4.138 | 4.075 | 4.096 | 56,636 |
| 6th Apr 2026 (Mon) | 4.062 | 4.062 | 4.062 | 4.062 | 0 |
| 3rd Apr 2026 (Fri) | 4.062 | 4.062 | 4.062 | 4.062 | 0 |
| 2nd Apr 2026 (Thu) | 4.036 | 4.062 | 3.95 | 4.062 | 121,575 |
| 1st Apr 2026 (Wed) | 4.021 | 4.036 | 3.936 | 4.036 | 26,076 |
| 31st Mar 2026 (Tue) | 3.996 | 4.004 | 3.914 | 4.004 | 373,529 |
| 30th Mar 2026 (Mon) | 3.881 | 3.954 | 3.881 | 3.954 | 60,802 |
| 27th Mar 2026 (Fri) | 3.956 | 3.984 | 3.872 | 3.898 | 12,331 |
| 26th Mar 2026 (Thu) | 3.927 | 3.933 | 3.846 | 3.933 | 9,486 |
| 25th Mar 2026 (Wed) | 3.909 | 3.975 | 3.909 | 3.975 | 21,882 |
| 24th Mar 2026 (Tue) | 3.874 | 3.889 | 3.874 | 3.889 | 75,544 |
| 23rd Mar 2026 (Mon) | 3.827 | 3.941 | 3.746 | 3.899 | 98,253 |