| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.78 | 3.797 | 3.78 | 3.797 | 51,891 |
| 9th Jul 2026 (Thu) | 3.803 | 3.811 | 3.722 | 3.804 | 24,152 |
| 8th Jul 2026 (Wed) | 3.815 | 3.832 | 3.787 | 3.832 | 71,495 |
| 7th Jul 2026 (Tue) | 3.79 | 3.79 | 3.79 | 3.79 | 185,996 |
| 6th Jul 2026 (Mon) | 3.804 | 3.804 | 3.724 | 3.795 | 78,370 |
| 3rd Jul 2026 (Fri) | 3.723 | 3.775 | 3.723 | 3.775 | 129,304 |
| 2nd Jul 2026 (Thu) | 3.674 | 3.714 | 3.596 | 3.714 | 142,488 |
| 1st Jul 2026 (Wed) | 3.643 | 3.671 | 3.598 | 3.671 | 78,136 |
| 30th Jun 2026 (Tue) | 3.657 | 3.658 | 3.578 | 3.658 | 29,104 |
| 29th Jun 2026 (Mon) | 3.672 | 3.673 | 3.594 | 3.668 | 33,270 |
| 26th Jun 2026 (Fri) | 3.68 | 3.691 | 3.68 | 3.689 | 45,221 |
| 25th Jun 2026 (Thu) | 3.654 | 3.693 | 3.576 | 3.693 | 2,389,579 |
| 24th Jun 2026 (Wed) | 3.641 | 3.655 | 3.564 | 3.616 | 94,585 |
| 23rd Jun 2026 (Tue) | 3.638 | 3.644 | 3.604 | 3.644 | 103,933 |
| 22nd Jun 2026 (Mon) | 3.628 | 3.676 | 3.544 | 3.626 | 102,367 |
| 19th Jun 2026 (Fri) | 3.771 | 3.773 | 3.69 | 3.772 | 136,323 |
| 18th Jun 2026 (Thu) | 3.784 | 3.792 | 3.744 | 3.782 | 57,750 |
| 17th Jun 2026 (Wed) | 3.784 | 3.784 | 3.704 | 3.783 | 353,811 |
| 16th Jun 2026 (Tue) | 3.805 | 3.806 | 3.724 | 3.805 | 119,331 |
| 15th Jun 2026 (Mon) | 3.808 | 3.808 | 3.808 | 3.808 | 115,458 |
| 12th Jun 2026 (Fri) | 3.817 | 3.817 | 3.761 | 3.775 | 121,850 |
| 11th Jun 2026 (Thu) | 3.796 | 3.796 | 3.743 | 3.743 | 1,265,290 |
| 10th Jun 2026 (Wed) | 3.79 | 3.79 | 3.79 | 3.79 | 58,885 |
| 9th Jun 2026 (Tue) | 3.742 | 3.778 | 3.664 | 3.778 | 826,190 |
| 8th Jun 2026 (Mon) | 3.834 | 3.838 | 3.796 | 3.796 | 114,398 |
| 5th Jun 2026 (Fri) | 3.774 | 3.831 | 3.774 | 3.831 | 41,140 |
| 4th Jun 2026 (Thu) | 3.755 | 3.755 | 3.755 | 3.755 | 9,990 |
| 3rd Jun 2026 (Wed) | 3.774 | 3.774 | 3.751 | 3.751 | 21,044 |
| 2nd Jun 2026 (Tue) | 3.795 | 3.80 | 3.795 | 3.80 | 188,999 |
| 1st Jun 2026 (Mon) | 3.869 | 3.869 | 3.801 | 3.801 | 52,506 |
| 29th May 2026 (Fri) | 3.86 | 3.863 | 3.776 | 3.863 | 107,098 |
| 28th May 2026 (Thu) | 3.868 | 3.88 | 3.784 | 3.88 | 48,943 |
| 27th May 2026 (Wed) | 3.927 | 3.927 | 3.844 | 3.876 | 43,985 |
| 26th May 2026 (Tue) | 3.92 | 3.92 | 3.92 | 3.92 | 116,884 |
| 25th May 2026 (Mon) | 3.879 | 3.879 | 3.879 | 3.879 | 0 |
| 22nd May 2026 (Fri) | 3.904 | 3.904 | 3.879 | 3.879 | 40,995 |
| 21st May 2026 (Thu) | 3.90 | 3.90 | 3.863 | 3.873 | 68,497 |
| 20th May 2026 (Wed) | 3.83 | 3.874 | 3.75 | 3.874 | 98,838 |
| 19th May 2026 (Tue) | 3.88 | 3.881 | 3.796 | 3.838 | 13,496 |
| 18th May 2026 (Mon) | 3.85 | 3.85 | 3.78 | 3.822 | 32,469 |
| 15th May 2026 (Fri) | 3.869 | 3.869 | 3.788 | 3.811 | 68,358 |
| 14th May 2026 (Thu) | 3.876 | 3.887 | 3.876 | 3.884 | 92,871 |
| 13th May 2026 (Wed) | 3.881 | 3.935 | 3.855 | 3.867 | 69,737 |
| 12th May 2026 (Tue) | 3.922 | 3.922 | 3.864 | 3.864 | 123,401 |
| 11th May 2026 (Mon) | 3.905 | 3.905 | 3.824 | 3.893 | 80,155 |