| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.55 | 3.576 | 3.462 | 3.536 | 13,211 |
| 25th Sep 2026 (Fri) | 3.595 | 3.596 | 3.506 | 3.544 | 8,993 |
| 24th Sep 2026 (Thu) | 3.594 | 3.594 | 3.508 | 3.575 | 25,793 |
| 23rd Sep 2026 (Wed) | 3.653 | 3.653 | 3.562 | 3.596 | 18,366 |
| 22nd Sep 2026 (Tue) | 3.628 | 3.662 | 3.538 | 3.622 | 201,112 |
| 21st Sep 2026 (Mon) | 3.63 | 3.656 | 3.54 | 3.656 | 48,021 |
| 18th Sep 2026 (Fri) | 3.72 | 3.72 | 3.578 | 3.578 | 428,717 |
| 17th Sep 2026 (Thu) | 3.645 | 3.695 | 3.57 | 3.695 | 46,068 |
| 16th Sep 2026 (Wed) | 3.569 | 3.632 | 3.48 | 3.632 | 27,766 |
| 15th Sep 2026 (Tue) | 3.55 | 3.624 | 3.476 | 3.572 | 34,578 |
| 14th Sep 2026 (Mon) | 3.641 | 3.641 | 3.566 | 3.60 | 39,710 |
| 11th Sep 2026 (Fri) | 3.618 | 3.646 | 3.538 | 3.646 | 24,544 |
| 10th Sep 2026 (Thu) | 3.648 | 3.648 | 3.57 | 3.64 | 22,418 |
| 9th Sep 2026 (Wed) | 3.692 | 3.71 | 3.612 | 3.632 | 32,066 |
| 8th Sep 2026 (Tue) | 3.704 | 3.704 | 3.626 | 3.704 | 11,533 |
| 7th Sep 2026 (Mon) | 3.754 | 3.754 | 3.662 | 3.717 | 7,340 |
| 4th Sep 2026 (Fri) | 3.671 | 3.744 | 3.594 | 3.744 | 68,192 |
| 3rd Sep 2026 (Thu) | 3.684 | 3.684 | 3.608 | 3.674 | 21,454 |
| 2nd Sep 2026 (Wed) | 3.762 | 3.762 | 3.668 | 3.706 | 49,344 |
| 1st Sep 2026 (Tue) | 3.823 | 3.823 | 3.728 | 3.768 | 34,154 |
| 31st Aug 2026 (Mon) | 3.784 | 3.784 | 3.784 | 3.784 | 0 |
| 28th Aug 2026 (Fri) | 3.784 | 3.784 | 3.694 | 3.784 | 54,478 |
| 27th Aug 2026 (Thu) | 3.925 | 3.925 | 3.804 | 3.804 | 61,155 |
| 26th Aug 2026 (Wed) | 3.903 | 3.903 | 3.82 | 3.903 | 93,068 |
| 25th Aug 2026 (Tue) | 3.893 | 3.894 | 3.812 | 3.894 | 36,780 |
| 24th Aug 2026 (Mon) | 3.866 | 3.867 | 3.782 | 3.866 | 25,684 |
| 21st Aug 2026 (Fri) | 3.862 | 3.862 | 3.782 | 3.853 | 51,764 |
| 20th Aug 2026 (Thu) | 3.841 | 3.882 | 3.762 | 3.838 | 54,592 |
| 19th Aug 2026 (Wed) | 3.829 | 3.877 | 3.829 | 3.838 | 24,598 |
| 18th Aug 2026 (Tue) | 3.837 | 3.843 | 3.795 | 3.834 | 27,816 |
| 17th Aug 2026 (Mon) | 3.875 | 3.875 | 3.85 | 3.85 | 20,196 |
| 14th Aug 2026 (Fri) | 3.854 | 3.862 | 3.854 | 3.854 | 33,408 |
| 13th Aug 2026 (Thu) | 3.864 | 3.864 | 3.782 | 3.861 | 102,441 |
| 12th Aug 2026 (Wed) | 3.856 | 3.867 | 3.856 | 3.867 | 23,005 |
| 11th Aug 2026 (Tue) | 3.862 | 3.862 | 3.857 | 3.857 | 56,962 |
| 10th Aug 2026 (Mon) | 3.852 | 3.866 | 3.852 | 3.865 | 27,627 |
| 7th Aug 2026 (Fri) | 3.844 | 3.857 | 3.814 | 3.851 | 39,296 |
| 6th Aug 2026 (Thu) | 3.836 | 3.836 | 3.836 | 3.836 | 40,400 |
| 5th Aug 2026 (Wed) | 3.86 | 3.86 | 3.86 | 3.86 | 86,067 |
| 4th Aug 2026 (Tue) | 3.871 | 3.875 | 3.786 | 3.875 | 112,150 |
| 3rd Aug 2026 (Mon) | 3.805 | 3.83 | 3.722 | 3.83 | 58,121 |
| 31st Jul 2026 (Fri) | 3.776 | 3.785 | 3.776 | 3.783 | 52,605 |
| 30th Jul 2026 (Thu) | 3.807 | 3.829 | 3.747 | 3.747 | 135,674 |
| 29th Jul 2026 (Wed) | 3.866 | 3.868 | 3.812 | 3.812 | 1,131,975 |