| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €3.794 | SI Trade |
16:35:04 - 10-Jul-26 |
| Sell* | 7 | €3.794 | SI Trade |
16:35:04 - 10-Jul-26 |
| Sell* | 274 | €3.794 | SI Trade |
16:35:04 - 10-Jul-26 |
| Sell* | 485 | €3.794 | SI Trade |
16:35:04 - 10-Jul-26 |
| Buy* | 500 | €3.798 | SI Trade |
16:02:21 - 10-Jul-26 |
| Sell* | 1,373 | €3.796 | SI Trade |
15:36:10 - 10-Jul-26 |
| Sell* | 700 | €3.796 | SI Trade |
15:15:57 - 10-Jul-26 |
| Unknown* | 1 | €3.80195 | Currency Conversion Negotiated Trade |
15:14:05 - 10-Jul-26 |
| Sell* | 550 | €3.794 | SI Trade |
14:41:03 - 10-Jul-26 |
| Sell* | 9,500 | €3.792 | SI Trade |
14:27:56 - 10-Jul-26 |
| Buy* | 1,000 | €3.798 | SI Trade |
14:06:55 - 10-Jul-26 |
| Sell* | 10,000 | €3.792 | SI Trade |
13:06:52 - 10-Jul-26 |
| Unknown* | 35 | €3.79 | OTC Trade |
12:43:01 - 10-Jul-26 |
| Unknown* | 105 | €3.794 | OTC Trade |
12:23:17 - 10-Jul-26 |
| Sell* | 400 | €3.79 | SI Trade |
11:00:53 - 10-Jul-26 |
| Sell* | 790 | €3.793 | SI Trade |
10:17:33 - 10-Jul-26 |
| Sell* | 25 | €3.79 | SI Trade |
10:17:16 - 10-Jul-26 |
| Sell* | 707 | €3.784 | SI Trade |
09:55:55 - 10-Jul-26 |
| Unknown* | 0 | €3.786 | OTC Trade |
09:54:44 - 10-Jul-26 |
| Unknown* | 0 | €3.786 | OTC Trade |
09:54:44 - 10-Jul-26 |
| Buy* | 100 | €3.798 | SI Trade |
09:22:27 - 10-Jul-26 |
| Unknown* | 3 | €3.802 | OTC Trade |
09:16:04 - 10-Jul-26 |
| Buy* | 1,000 | €3.802 | SI Trade |
09:03:17 - 10-Jul-26 |
| Buy* | 1,556 | €3.803 | SI Trade |
08:50:04 - 10-Jul-26 |
| Buy* | 1,704 | €3.799 | SI Trade |
08:49:38 - 10-Jul-26 |
| Buy* | 1,648 | €3.80 | SI Trade |
08:49:38 - 10-Jul-26 |
| Buy* | 1,704 | €3.799 | SI Trade |
08:49:38 - 10-Jul-26 |
| Buy* | 927 | €3.80 | SI Trade |
08:48:37 - 10-Jul-26 |
| Buy* | 5,165 | €3.804 | SI Trade |
08:46:25 - 10-Jul-26 |
| Buy* | 100 | €3.806 | SI Trade |
08:46:25 - 10-Jul-26 |
| Buy* | 1,600 | €3.807 | SI Trade |
08:46:01 - 10-Jul-26 |
| Buy* | 1,868 | €3.808 | SI Trade |
08:46:01 - 10-Jul-26 |
| Buy* | 1,868 | €3.808 | SI Trade |
08:46:01 - 10-Jul-26 |
| Buy* | 3,700 | €3.808 | SI Trade |
08:36:28 - 10-Jul-26 |
| Buy* | 295 | €3.812 | SI Trade |
08:28:48 - 10-Jul-26 |
| Buy* | 1,099 | €3.808 | SI Trade |
08:27:01 - 10-Jul-26 |
| Buy* | 1,099 | €3.808 | SI Trade |
08:27:01 - 10-Jul-26 |
| Unknown* | 0 | €3.812 | OTC Trade |
08:20:16 - 10-Jul-26 |
| Unknown* | 0 | €3.812 | OTC Trade |
08:20:16 - 10-Jul-26 |
| Unknown* | 0 | €3.812 | OTC Trade |
08:20:16 - 10-Jul-26 |
| Unknown* | 0 | €3.812 | OTC Trade |
08:20:16 - 10-Jul-26 |
| Unknown* | 0 | €3.862 | OTC Trade |
08:00:01 - 10-Jul-26 |
| Unknown* | 0 | €3.862 | OTC Trade |
08:00:01 - 10-Jul-26 |
| Sell* | 150 | €3.796 | SI Trade |
16:28:06 - 09-Jul-26 |
| Buy* | 1,000 | €3.80 | SI Trade |
15:30:51 - 09-Jul-26 |
| Buy* | 300 | €3.786 | SI Trade |
15:14:25 - 09-Jul-26 |
| Unknown* | 3 | €3.782 | OTC Trade |
14:56:00 - 09-Jul-26 |
| Unknown* | 3 | €3.782 | OTC Trade |
14:56:00 - 09-Jul-26 |
| Sell* | 1 | €3.77 | SI Trade |
14:27:49 - 09-Jul-26 |
| Unknown* | 3 | €3.78 | OTC Trade |
14:12:41 - 09-Jul-26 |
| Unknown* | 3 | €3.78 | OTC Trade |
14:12:41 - 09-Jul-26 |
| Sell* | 1,058 | €3.776 | SI Trade |
14:06:39 - 09-Jul-26 |
| Sell* | 500 | €3.774 | SI Trade |
13:57:51 - 09-Jul-26 |
| Sell* | 500 | €3.784 | SI Trade |
13:01:11 - 09-Jul-26 |
| Unknown* | 2 | €3.782 | OTC Trade |
12:48:46 - 09-Jul-26 |
| Unknown* | 0 | €3.788 | OTC Trade |
12:23:18 - 09-Jul-26 |
| Unknown* | 0 | €3.788 | OTC Trade |
12:23:18 - 09-Jul-26 |
| Sell* | 500 | €3.786 | SI Trade |
12:07:46 - 09-Jul-26 |
| Sell* | 381 | €3.784 | SI Trade |
12:00:06 - 09-Jul-26 |
| Unknown* | 0 | €3.792 | OTC Trade |
11:28:33 - 09-Jul-26 |
| Unknown* | 0 | €3.792 | OTC Trade |
11:28:33 - 09-Jul-26 |
| Unknown* | 0 | €3.786 | OTC Trade |
10:42:53 - 09-Jul-26 |
| Unknown* | 0 | €3.786 | OTC Trade |
10:42:53 - 09-Jul-26 |
| Sell* | 5,000 | €3.796 | SI Trade |
09:42:57 - 09-Jul-26 |
| Sell* | 880 | €3.788 | SI Trade |
09:36:13 - 09-Jul-26 |
| Unknown* | 0 | €3.804 | OTC Trade |
09:16:17 - 09-Jul-26 |
| Unknown* | 0 | €3.804 | OTC Trade |
09:16:17 - 09-Jul-26 |
| Unknown* | 2 | €3.806 | OTC Trade |
09:10:09 - 09-Jul-26 |
| Sell* | 300 | €3.81 | SI Trade |
08:27:39 - 09-Jul-26 |
| Sell* | 1,465 | €3.81 | SI Trade |
08:27:16 - 09-Jul-26 |
| Sell* | 4,975 | €3.804 | SI Trade |
08:23:29 - 09-Jul-26 |
| Sell* | 3,025 | €3.806 | SI Trade |
08:23:29 - 09-Jul-26 |
| Unknown* | 170 | €3.814 | OTC Trade |
08:13:46 - 09-Jul-26 |
| Buy* | 1,000 | €3.814 | SI Trade |
08:13:32 - 09-Jul-26 |
| Buy* | 2,929 | €3.813 | SI Trade |
08:04:07 - 09-Jul-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:16 - 09-Jul-26 |
| Unknown* | 0 | €3.798 | OTC Trade |
08:00:14 - 09-Jul-26 |
| Unknown* | 0 | €3.712 | OTC Trade |
08:00:12 - 09-Jul-26 |
| Unknown* | 0 | €3.712 | OTC Trade |
08:00:12 - 09-Jul-26 |
| Sell* | 13 | €3.812 | SI Trade |
16:35:28 - 08-Jul-26 |
| Sell* | 10,000 | €3.816 | SI Trade |
16:28:55 - 08-Jul-26 |
| Sell* | 1,000 | €3.82 | SI Trade |
16:25:47 - 08-Jul-26 |
| Sell* | 500 | €3.82 | SI Trade |
16:17:13 - 08-Jul-26 |
| Sell* | 500 | €3.822 | SI Trade |
16:15:49 - 08-Jul-26 |
| Sell* | 4 | €3.824 | SI Trade |
16:14:05 - 08-Jul-26 |
| Sell* | 150 | €3.83 | SI Trade |
15:48:30 - 08-Jul-26 |
| Unknown* | 1,000 | €3.832 | SI Trade |
15:41:14 - 08-Jul-26 |
| Sell* | 39 | €3.83 | SI Trade |
15:33:32 - 08-Jul-26 |
| Unknown* | 39 | €3.83 | OTC Trade |
15:33:32 - 08-Jul-26 |
| Unknown* | 600 | €3.832 | SI Trade |
15:32:22 - 08-Jul-26 |
| Unknown* | 8,194 | €3.832 | SI Trade |
15:32:09 - 08-Jul-26 |
| Buy* | 1,000 | €3.834 | SI Trade |
15:30:42 - 08-Jul-26 |
| Buy* | 460 | €3.838 | SI Trade |
15:26:12 - 08-Jul-26 |
| Buy* | 5,000 | €3.838 | SI Trade |
15:25:00 - 08-Jul-26 |
| Unknown* | 15 | €3.826094 | Currency Conversion Negotiated Trade |
15:16:55 - 08-Jul-26 |
| Buy* | 600 | €3.812 | SI Trade |
14:57:21 - 08-Jul-26 |
| Buy* | 3,000 | €3.82 | SI Trade |
14:19:57 - 08-Jul-26 |
| Buy* | 600 | €3.82 | SI Trade |
14:02:43 - 08-Jul-26 |
| Buy* | 2,000 | €3.818 | SI Trade |
14:00:28 - 08-Jul-26 |
| Unknown* | 0 | €3.82 | OTC Trade |
13:49:52 - 08-Jul-26 |
| Unknown* | 0 | €3.82 | OTC Trade |
13:49:52 - 08-Jul-26 |
| Buy* | 645 | €3.816 | SI Trade |
13:42:23 - 08-Jul-26 |
| Unknown* | 26 | €3.804 | OTC Trade |
13:04:35 - 08-Jul-26 |
| Buy* | 510 | €3.80 | SI Trade |
13:03:52 - 08-Jul-26 |
| Buy* | 180 | €3.796 | SI Trade |
12:41:55 - 08-Jul-26 |
| Unknown* | 1 | €3.804 | OTC Trade |
12:12:08 - 08-Jul-26 |
| Unknown* | 0 | €3.804 | OTC Trade |
12:12:08 - 08-Jul-26 |
| Unknown* | 0 | €3.804 | OTC Trade |
12:12:08 - 08-Jul-26 |
| Buy* | 30 | €3.80 | SI Trade |
12:00:26 - 08-Jul-26 |
| Buy* | 250 | €3.794 | SI Trade |
11:52:52 - 08-Jul-26 |
| Unknown* | 7 | €3.79 | OTC Trade |
11:32:18 - 08-Jul-26 |
| Unknown* | 6 | €3.786 | OTC Trade |
11:32:08 - 08-Jul-26 |
| Unknown* | 271 | €3.782 | OTC Trade |
11:27:02 - 08-Jul-26 |
| Sell* | 10 | €3.786 | SI Trade |
11:26:25 - 08-Jul-26 |
| Buy* | 500 | €3.788 | SI Trade |
10:56:25 - 08-Jul-26 |
| Unknown* | 0 | €3.796 | OTC Trade |
10:33:14 - 08-Jul-26 |
| Unknown* | 0 | €3.796 | OTC Trade |
10:33:14 - 08-Jul-26 |
| Buy* | 3,000 | €3.79 | SI Trade |
10:21:32 - 08-Jul-26 |
| Buy* | 550 | €3.788 | SI Trade |
10:16:37 - 08-Jul-26 |
| Unknown* | 0 | €3.792 | OTC Trade |
10:13:17 - 08-Jul-26 |
| Unknown* | 0 | €3.792 | OTC Trade |
10:13:17 - 08-Jul-26 |
| Buy* | 2,100 | €3.788 | SI Trade |
10:12:22 - 08-Jul-26 |
| Buy* | 1,268 | €3.792 | SI Trade |
10:09:25 - 08-Jul-26 |
| Buy* | 732 | €3.794 | SI Trade |
10:09:25 - 08-Jul-26 |
| Buy* | 200 | €3.792 | SI Trade |
10:03:05 - 08-Jul-26 |
| Buy* | 600 | €3.798 | SI Trade |
09:58:26 - 08-Jul-26 |
| Sell* | 1,050 | €3.786 | SI Trade |
09:28:03 - 08-Jul-26 |
| Buy* | 500 | €3.794 | SI Trade |
09:12:15 - 08-Jul-26 |
| Buy* | 3,000 | €3.798 | SI Trade |
08:58:51 - 08-Jul-26 |
| Buy* | 1,000 | €3.788 | SI Trade |
08:49:51 - 08-Jul-26 |
| Sell* | 1,340 | €3.786 | SI Trade |
08:43:17 - 08-Jul-26 |
| Sell* | 26 | €3.786 | SI Trade |
08:30:32 - 08-Jul-26 |
| Sell* | 4,500 | €3.782 | SI Trade |
08:24:09 - 08-Jul-26 |
| Unknown* | 0 | €3.786 | OTC Trade |
08:20:35 - 08-Jul-26 |
| Unknown* | 0 | €3.786 | OTC Trade |
08:20:35 - 08-Jul-26 |
| Unknown* | 0 | €3.786 | OTC Trade |
08:20:35 - 08-Jul-26 |
| Unknown* | 0 | €3.786 | OTC Trade |
08:20:35 - 08-Jul-26 |
| Unknown* | 0 | €3.786 | OTC Trade |
08:20:35 - 08-Jul-26 |
| Unknown* | 0 | €3.786 | OTC Trade |
08:20:35 - 08-Jul-26 |
| Sell* | 4,500 | €3.782 | SI Trade |
08:20:35 - 08-Jul-26 |
| Sell* | 1,477 | €3.784 | SI Trade |
08:20:23 - 08-Jul-26 |
| Unknown* | 1 | €3.788 | OTC Trade |
08:20:16 - 08-Jul-26 |
| Unknown* | 0 | €3.788 | OTC Trade |
08:20:16 - 08-Jul-26 |
| Unknown* | 0 | €3.788 | OTC Trade |
08:20:16 - 08-Jul-26 |
| Unknown* | 1 | €3.788 | OTC Trade |
08:20:16 - 08-Jul-26 |
| Sell* | 3,000 | €3.772 | SI Trade |
08:04:04 - 08-Jul-26 |
| Sell* | 1,000 | €3.776 | SI Trade |
08:02:37 - 08-Jul-26 |
| Sell* | 2,800 | €3.776 | SI Trade |
08:02:37 - 08-Jul-26 |
| Unknown* | 0 | €3.798 | OTC Trade |
08:00:14 - 08-Jul-26 |
| Unknown* | 0 | €3.798 | OTC Trade |
08:00:12 - 08-Jul-26 |
| Unknown* | 0 | €3.798 | OTC Trade |
08:00:12 - 08-Jul-26 |
| Unknown* | 0 | €3.798 | OTC Trade |
08:00:11 - 08-Jul-26 |
| Unknown* | 0 | €3.798 | OTC Trade |
08:00:10 - 08-Jul-26 |
| Unknown* | 0 | €3.806 | OTC Trade |
08:00:08 - 08-Jul-26 |
| Sell* | 200 | €3.796 | SI Trade |
08:00:04 - 08-Jul-26 |
| Unknown* | 64,639 | €3.804 | SI Trade Negotiated Trade |
16:55:29 - 07-Jul-26 |
| Buy* | 18 | €3.804 | SI Trade |
16:35:10 - 07-Jul-26 |
| Buy* | 9 | €3.804 | SI Trade |
16:35:10 - 07-Jul-26 |
| Buy* | 55 | €3.804 | SI Trade |
16:35:10 - 07-Jul-26 |
| Buy* | 29 | €3.804 | SI Trade |
16:35:10 - 07-Jul-26 |
| Unknown* | 298 | €3.812 | OTC Trade |
16:09:57 - 07-Jul-26 |
| Buy* | 400 | €3.824 | SI Trade |
15:54:37 - 07-Jul-26 |
| Buy* | 500 | €3.828 | SI Trade |
15:49:42 - 07-Jul-26 |
| Buy* | 2,000 | €3.824 | SI Trade |
15:44:39 - 07-Jul-26 |
| Buy* | 400 | €3.822 | SI Trade |
15:40:17 - 07-Jul-26 |
| Buy* | 1,000 | €3.818 | SI Trade |
15:30:09 - 07-Jul-26 |
| Buy* | 531 | €3.818 | SI Trade |
15:27:21 - 07-Jul-26 |
| Unknown* | 0 | €3.818 | OTC Trade |
15:24:20 - 07-Jul-26 |
| Unknown* | 0 | €3.818 | OTC Trade |
15:24:20 - 07-Jul-26 |
| Unknown* | 2 | €3.818984 | Currency Conversion Negotiated Trade |
15:13:41 - 07-Jul-26 |
| Buy* | 800 | €3.806 | SI Trade |
15:08:51 - 07-Jul-26 |
| Buy* | 200 | €3.812 | SI Trade |
15:05:27 - 07-Jul-26 |
| Buy* | 100 | €3.82 | SI Trade |
14:51:15 - 07-Jul-26 |
| Buy* | 1,800 | €3.82 | SI Trade |
14:37:27 - 07-Jul-26 |
| Unknown* | 1 | €3.808 | OTC Trade |
14:16:05 - 07-Jul-26 |
| Unknown* | 1 | €3.808 | OTC Trade |
14:16:05 - 07-Jul-26 |
| Buy* | 1,911 | €3.806 | SI Trade |
14:15:10 - 07-Jul-26 |
| Buy* | 89 | €3.808 | SI Trade |
14:15:10 - 07-Jul-26 |
| Buy* | 1,000 | €3.81 | SI Trade |
14:06:10 - 07-Jul-26 |
| Buy* | 3,000 | €3.826 | SI Trade |
13:40:40 - 07-Jul-26 |
| Buy* | 5,000 | €3.826 | SI Trade |
13:40:22 - 07-Jul-26 |
| Buy* | 200 | €3.828 | SI Trade |
13:38:53 - 07-Jul-26 |
| Buy* | 250 | €3.828 | SI Trade |
13:38:45 - 07-Jul-26 |
| Buy* | 10,000 | €3.826 | SI Trade |
13:37:43 - 07-Jul-26 |
| Buy* | 500 | €3.816 | SI Trade |
13:24:38 - 07-Jul-26 |
| Buy* | 1 | €3.812 | SI Trade |
13:18:17 - 07-Jul-26 |
| Buy* | 1,000 | €3.808 | SI Trade |
13:08:20 - 07-Jul-26 |
| Buy* | 3,737 | €3.808 | SI Trade |
13:02:03 - 07-Jul-26 |
| Buy* | 6,263 | €3.806 | SI Trade |
13:02:03 - 07-Jul-26 |
| Buy* | 250 | €3.814 | SI Trade |
12:47:34 - 07-Jul-26 |
| Buy* | 5,250 | €3.812 | SI Trade |
12:25:25 - 07-Jul-26 |
| Buy* | 2,278 | €3.814 | SI Trade |
12:14:46 - 07-Jul-26 |
| Buy* | 7,722 | €3.814 | SI Trade |
12:14:46 - 07-Jul-26 |
| Unknown* | 91 | €3.818 | OTC Trade |
12:11:05 - 07-Jul-26 |
| Buy* | 10,000 | €3.812 | SI Trade |
12:02:29 - 07-Jul-26 |
| Unknown* | 0 | €3.818 | OTC Trade |
11:38:30 - 07-Jul-26 |
| Buy* | 3,000 | €3.816 | SI Trade |
11:06:35 - 07-Jul-26 |
| Buy* | 3,500 | €3.816 | SI Trade |
11:06:14 - 07-Jul-26 |
| Buy* | 400 | €3.82 | SI Trade |
11:03:33 - 07-Jul-26 |
| Buy* | 3,000 | €3.822 | SI Trade |
11:00:42 - 07-Jul-26 |