Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hera Ord (0NVV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 176 €3.514 SI Trade
 16:29:00 - 29-Sep-26
Sell* 293 €3.514 SI Trade
 16:27:59 - 29-Sep-26
Sell* 288 €3.515 SI Trade
 16:27:33 - 29-Sep-26
Sell* 295 €3.514 SI Trade
 16:27:09 - 29-Sep-26
Buy* 287 €3.518 SI Trade
 16:26:42 - 29-Sep-26
Sell* 1,344 €3.516 SI Trade
 16:13:10 - 29-Sep-26
Buy* 1,346 €3.528 SI Trade
 15:59:04 - 29-Sep-26
Unknown* 1 €3.533491 Currency Conversion
Negotiated Trade
 15:55:12 - 29-Sep-26
Buy* 700 €3.53 SI Trade
 15:50:30 - 29-Sep-26
Buy* 500 €3.53 SI Trade
 15:23:06 - 29-Sep-26
Unknown* 3 €3.525686 Currency Conversion
Negotiated Trade
 15:14:47 - 29-Sep-26
Unknown* 1 €3.535006 Currency Conversion
Negotiated Trade
 15:14:47 - 29-Sep-26
Buy* 2,532 €3.53 SI Trade
 15:13:26 - 29-Sep-26
Unknown* 240 €3.514 OTC Trade
 14:34:37 - 29-Sep-26
Unknown* 272 €3.514 OTC Trade
 14:34:37 - 29-Sep-26
Unknown* 2 €3.512 OTC Trade
 14:33:55 - 29-Sep-26
Buy* 667 €3.53 SI Trade
 14:03:50 - 29-Sep-26
Buy* 539 €3.53 SI Trade
 14:01:59 - 29-Sep-26
Buy* 865 €3.534 SI Trade
 13:58:00 - 29-Sep-26
Buy* 1,327 €3.532 SI Trade
 13:41:59 - 29-Sep-26
Buy* 500 €3.536 SI Trade
 13:10:01 - 29-Sep-26
Unknown* 0 €3.546 OTC Trade
 12:43:36 - 29-Sep-26
Unknown* 0 €3.546 OTC Trade
 12:43:36 - 29-Sep-26
Unknown* 0 €3.546 OTC Trade
 12:43:36 - 29-Sep-26
Buy* 60 €3.546 SI Trade
 11:53:13 - 29-Sep-26
Buy* 200 €3.546 SI Trade
 11:49:58 - 29-Sep-26
Unknown* 0 €3.548 OTC Trade
 11:49:21 - 29-Sep-26
Buy* 2,835 €3.544 SI Trade
 11:36:41 - 29-Sep-26
Unknown* 0 €3.528 OTC Trade
 10:02:53 - 29-Sep-26
Unknown* 0 €3.528 OTC Trade
 10:02:53 - 29-Sep-26
Unknown* 0 €3.528 OTC Trade
 10:02:53 - 29-Sep-26
Buy* 372 €3.526 SI Trade
 10:01:37 - 29-Sep-26
Buy* 128 €3.524 SI Trade
 10:01:37 - 29-Sep-26
Unknown* 0 €3.53 OTC Trade
 09:47:25 - 29-Sep-26
Buy* 1,000 €3.518 SI Trade
 08:43:25 - 29-Sep-26
Unknown* 0 €3.51 SI Trade
 08:22:44 - 29-Sep-26
Sell* 118 €3.51 SI Trade
 08:22:44 - 29-Sep-26
Unknown* 0 €3.518 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 6 €3.516 OTC Trade
 08:20:35 - 29-Sep-26
Sell* 451 €3.51 SI Trade
 08:11:46 - 29-Sep-26
Sell* 8 €3.51 SI Trade
 08:11:46 - 29-Sep-26
Unknown* 0 €3.526 OTC Trade
 08:00:19 - 29-Sep-26
Unknown* 4 €3.534 OTC Trade
 08:00:19 - 29-Sep-26
Unknown* 2 €3.534 OTC Trade
 08:00:19 - 29-Sep-26
Unknown* 0 €3.534 OTC Trade
 08:00:19 - 29-Sep-26
Unknown* 0 €3.534 OTC Trade
 08:00:19 - 29-Sep-26
Unknown* 0 €3.534 OTC Trade
 08:00:19 - 29-Sep-26
Sell* 3,000 €3.532 SI Trade
 16:27:16 - 28-Sep-26
Buy* 1 €3.538 SI Trade
 16:11:28 - 28-Sep-26
Buy* 255 €3.544 SI Trade
 16:09:48 - 28-Sep-26
Unknown* 2 €3.54314 Currency Conversion
Negotiated Trade
 15:15:39 - 28-Sep-26
Buy* 7,000 €3.55 SI Trade
 15:06:54 - 28-Sep-26
Buy* 150 €3.552 SI Trade
 14:46:51 - 28-Sep-26
Buy* 517 €3.54 SI Trade
 12:10:26 - 28-Sep-26
Buy* 1,733 €3.542 SI Trade
 12:10:26 - 28-Sep-26
Sell* 468 €3.56 SI Trade
 09:59:58 - 28-Sep-26
Buy* 85 €3.582 SI Trade
 08:15:45 - 28-Sep-26
Sell* 1,720 €3.538 SI Trade
 15:25:03 - 25-Sep-26
Unknown* 1 €3.55268 Currency Conversion
Negotiated Trade
 15:15:22 - 25-Sep-26
Sell* 1,500 €3.55 SI Trade
 15:11:34 - 25-Sep-26
Sell* 160 €3.568 SI Trade
 14:34:21 - 25-Sep-26
Buy* 1,000 €3.592 SI Trade
 11:39:02 - 25-Sep-26
Buy* 70 €3.59 SI Trade
 10:55:50 - 25-Sep-26
Buy* 1,322 €3.59 SI Trade
 10:47:12 - 25-Sep-26
Buy* 300 €3.59 SI Trade
 10:43:25 - 25-Sep-26
Buy* 5 €3.596 SI Trade
 09:40:41 - 25-Sep-26
Buy* 1,000 €3.602 SI Trade
 09:28:26 - 25-Sep-26
Buy* 515 €3.602 SI Trade
 08:57:09 - 25-Sep-26
Buy* 1,400 €3.592 SI Trade
 08:19:21 - 25-Sep-26
Sell* 400 €3.574 SI Trade
 16:21:23 - 24-Sep-26
Unknown* 489 €3.576 OTC Trade
 16:09:37 - 24-Sep-26
Buy* 221 €3.58 SI Trade
 15:58:37 - 24-Sep-26
Unknown* 1 €3.576615 Currency Conversion
Negotiated Trade
 15:16:10 - 24-Sep-26
Unknown* 1 €3.586151 Currency Conversion
Negotiated Trade
 15:16:10 - 24-Sep-26
Unknown* 0 €3.588 OTC Trade
 14:45:37 - 24-Sep-26
Unknown* 0 €3.588 OTC Trade
 14:45:37 - 24-Sep-26
Unknown* 0 €3.588 OTC Trade
 14:45:37 - 24-Sep-26
Buy* 3,100 €3.592 SI Trade
 13:32:56 - 24-Sep-26
Unknown* 108 €3.59 OTC Trade
 12:53:31 - 24-Sep-26
Buy* 10,000 €3.596 SI Trade
 12:25:53 - 24-Sep-26
Unknown* 0 €3.598 SI Trade
 12:05:00 - 24-Sep-26
Buy* 10,000 €3.592 SI Trade
 10:58:30 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 3 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 2 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 2 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 18 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 5 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 4 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 3 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 4 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 5 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 3 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 2 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 21 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 4 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 3 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 3 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 24 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 6 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 2 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 11 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 6 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 17 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 2 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 15 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 4 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 9 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 42 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 12 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 2 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 9 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 4 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 3 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 2 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 12 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 12 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 4 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 8 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 4 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 4 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 14 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 4 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 2 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 4 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 2 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 14 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 3 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 2 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 2 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 15 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 1 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 14 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 0 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
Unknown* 2 €3.598 OTC Trade
 10:24:50 - 24-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17