| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,533 | €3.888 | SI Trade Negotiated Trade |
16:54:12 - 21-May-26 |
| Buy* | 762 | €3.888 | SI Trade |
16:35:14 - 21-May-26 |
| Buy* | 1,662 | €3.888 | SI Trade |
16:35:14 - 21-May-26 |
| Buy* | 28 | €3.888 | SI Trade |
16:35:14 - 21-May-26 |
| Buy* | 888 | €3.888 | SI Trade |
16:35:14 - 21-May-26 |
| Buy* | 148 | €3.894 | SI Trade |
16:28:06 - 21-May-26 |
| Buy* | 134 | €3.896 | SI Trade |
16:25:03 - 21-May-26 |
| Buy* | 294 | €3.896 | SI Trade |
16:24:22 - 21-May-26 |
| Buy* | 750 | €3.896 | SI Trade |
16:22:23 - 21-May-26 |
| Buy* | 6,300 | €3.896 | SI Trade |
16:15:03 - 21-May-26 |
| Buy* | 166 | €3.896 | SI Trade |
16:14:09 - 21-May-26 |
| Buy* | 139 | €3.898 | SI Trade |
16:14:01 - 21-May-26 |
| Unknown* | 0 | €3.904 | OTC Trade |
16:12:16 - 21-May-26 |
| Buy* | 2,800 | €3.906 | SI Trade |
16:01:07 - 21-May-26 |
| Buy* | 1,027 | €3.90 | SI Trade |
15:41:40 - 21-May-26 |
| Buy* | 3,973 | €3.90 | SI Trade |
15:41:40 - 21-May-26 |
| Buy* | 550 | €3.902 | SI Trade |
15:34:57 - 21-May-26 |
| Unknown* | 1 | €3.859769 | Currency Conversion Negotiated Trade |
15:15:49 - 21-May-26 |
| Unknown* | 3 | €3.902295 | Currency Conversion Negotiated Trade |
15:15:49 - 21-May-26 |
| Unknown* | 4 | €3.886 | OTC Trade |
15:10:43 - 21-May-26 |
| Buy* | 18 | €3.882 | SI Trade |
14:45:21 - 21-May-26 |
| Buy* | 3,500 | €3.878 | SI Trade |
14:40:06 - 21-May-26 |
| Unknown* | 12 | €3.886 | OTC Trade |
13:56:01 - 21-May-26 |
| Buy* | 515 | €3.88 | SI Trade |
13:28:49 - 21-May-26 |
| Buy* | 500 | €3.88 | SI Trade |
13:24:40 - 21-May-26 |
| Buy* | 1,000 | €3.89 | SI Trade |
12:24:23 - 21-May-26 |
| Buy* | 476 | €3.882 | SI Trade |
11:53:17 - 21-May-26 |
| Buy* | 1,974 | €3.882 | SI Trade |
11:53:17 - 21-May-26 |
| Buy* | 500 | €3.89 | SI Trade |
11:38:13 - 21-May-26 |
| Buy* | 10,000 | €3.89 | SI Trade |
11:32:16 - 21-May-26 |
| Buy* | 420 | €3.892 | SI Trade |
10:51:30 - 21-May-26 |
| Buy* | 420 | €3.892 | SI Trade |
10:40:14 - 21-May-26 |
| Buy* | 614 | €3.888 | SI Trade |
10:07:47 - 21-May-26 |
| Buy* | 1,000 | €3.888 | SI Trade |
09:33:32 - 21-May-26 |
| Buy* | 5,827 | €3.904 | SI Trade |
09:16:44 - 21-May-26 |
| Buy* | 2,558 | €3.898 | SI Trade |
09:09:41 - 21-May-26 |
| Unknown* | 0 | €3.896 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €3.896 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €3.896 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €3.896 | OTC Trade |
08:21:19 - 21-May-26 |
| Buy* | 8,742 | €3.888 | SI Trade |
08:20:21 - 21-May-26 |
| Buy* | 9,143 | €3.89 | SI Trade |
08:20:21 - 21-May-26 |
| Buy* | 115 | €3.892 | SI Trade |
08:20:21 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €3.954 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 1 | €3.87 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €3.794 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €3.954 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 10,140 | €3.884 | SI Trade Negotiated Trade |
17:24:29 - 20-May-26 |
| Buy* | 4,202 | €3.884 | SI Trade |
16:35:16 - 20-May-26 |
| Buy* | 2,262 | €3.884 | SI Trade |
16:35:16 - 20-May-26 |
| Buy* | 626 | €3.884 | SI Trade |
16:35:16 - 20-May-26 |
| Buy* | 92 | €3.884 | SI Trade |
16:35:16 - 20-May-26 |
| Buy* | 1,108 | €3.884 | SI Trade |
16:35:16 - 20-May-26 |
| Buy* | 11,292 | €3.884 | SI Trade |
16:35:16 - 20-May-26 |
| Buy* | 70 | €3.884 | SI Trade |
16:35:16 - 20-May-26 |
| Buy* | 2,141 | €3.884 | SI Trade |
16:35:16 - 20-May-26 |
| Buy* | 193 | €3.884 | SI Trade |
16:35:16 - 20-May-26 |
| Buy* | 450 | €3.884 | SI Trade |
16:35:16 - 20-May-26 |
| Buy* | 8,176 | €3.884 | SI Trade |
16:35:16 - 20-May-26 |
| Buy* | 4,477 | €3.884 | SI Trade |
16:35:16 - 20-May-26 |
| Buy* | 3,772 | €3.884 | SI Trade |
16:35:16 - 20-May-26 |
| Buy* | 92 | €3.884 | SI Trade |
16:35:16 - 20-May-26 |
| Buy* | 19 | €3.884 | SI Trade |
16:35:16 - 20-May-26 |
| Buy* | 10,191 | €3.884 | SI Trade |
16:35:16 - 20-May-26 |
| Buy* | 626 | €3.884 | SI Trade |
16:35:16 - 20-May-26 |
| Sell* | 132 | €3.872 | SI Trade |
16:28:47 - 20-May-26 |
| Sell* | 35 | €3.872 | SI Trade |
16:08:17 - 20-May-26 |
| Buy* | 3,000 | €3.872 | SI Trade |
15:23:21 - 20-May-26 |
| Unknown* | 2 | €3.831179 | Currency Conversion Negotiated Trade |
15:16:51 - 20-May-26 |
| Unknown* | 9 | €3.873903 | Currency Conversion Negotiated Trade |
15:16:50 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Unknown* | 0 | €3.854 | OTC Trade |
14:47:48 - 20-May-26 |
| Buy* | 7,500 | €3.852 | SI Trade |
14:46:20 - 20-May-26 |
| Buy* | 700 | €3.856 | SI Trade |
14:37:21 - 20-May-26 |
| Buy* | 14,960 | €3.852 | SI Trade |
14:35:21 - 20-May-26 |
| Buy* | 5,040 | €3.854 | SI Trade |
14:35:21 - 20-May-26 |
| Buy* | 765 | €3.844 | SI Trade |
14:33:18 - 20-May-26 |
| Buy* | 765 | €3.844 | SI Trade |
14:33:18 - 20-May-26 |
| Sell* | 500 | €3.822 | SI Trade |
13:27:54 - 20-May-26 |
| Unknown* | 1 | €3.822 | OTC Trade |
12:21:08 - 20-May-26 |
| Buy* | 500 | €3.836 | SI Trade |
10:31:56 - 20-May-26 |
| Unknown* | 0 | €3.826 | OTC Trade |
08:20:21 - 20-May-26 |
| Sell* | 2,739 | €3.822 | SI Trade |
08:11:54 - 20-May-26 |
| Sell* | 2,261 | €3.824 | SI Trade |
08:11:54 - 20-May-26 |
| Buy* | 180 | €3.85 | SI Trade |
16:09:57 - 19-May-26 |
| Unknown* | 1 | €3.806951 | Currency Conversion Negotiated Trade |
15:55:14 - 19-May-26 |
| Sell* | 300 | €3.834 | SI Trade |
15:44:51 - 19-May-26 |
| Unknown* | 22 | €3.860299 | Currency Conversion Negotiated Trade |
15:16:31 - 19-May-26 |
| Sell* | 1,510 | €3.84 | SI Trade |
14:34:07 - 19-May-26 |
| Sell* | 3,490 | €3.842 | SI Trade |
14:34:07 - 19-May-26 |
| Sell* | 6,200 | €3.838 | SI Trade |
14:33:56 - 19-May-26 |
| Sell* | 894 | €3.854 | SI Trade |
14:19:23 - 19-May-26 |
| Sell* | 4 | €3.873 | SI Trade |
11:17:40 - 19-May-26 |
| Unknown* | 0 | €3.866 | OTC Trade |
09:31:29 - 19-May-26 |
| Sell* | 800 | €3.874 | SI Trade |
09:02:01 - 19-May-26 |
| Unknown* | 0 | €3.868 | OTC Trade |
08:21:21 - 19-May-26 |
| Unknown* | 1 | €3.866 | OTC Trade |
08:21:20 - 19-May-26 |
| Unknown* | 89 | €3.878 | OTC Trade |
08:01:03 - 19-May-26 |
| Unknown* | 5 | €3.808 | OTC Trade |
08:00:23 - 19-May-26 |
| Unknown* | 152 | €3.848 | SI Trade Negotiated Trade |
17:22:50 - 18-May-26 |
| Buy* | 62 | €3.848 | SI Trade |
16:35:13 - 18-May-26 |
| Buy* | 288 | €3.836 | SI Trade |
16:29:51 - 18-May-26 |
| Buy* | 5,000 | €3.842 | SI Trade |
16:24:25 - 18-May-26 |
| Unknown* | 1 | €3.851301 | Currency Conversion Negotiated Trade |
15:55:23 - 18-May-26 |
| Unknown* | 0 | €3.84 | OTC Trade |
15:38:37 - 18-May-26 |
| Unknown* | 0 | €3.844 | OTC Trade |
15:36:48 - 18-May-26 |
| Buy* | 2,000 | €3.84 | SI Trade |
15:21:36 - 18-May-26 |
| Unknown* | 3 | €3.803297 | Currency Conversion Negotiated Trade |
15:16:18 - 18-May-26 |
| Unknown* | 2 | €3.843052 | Currency Conversion Negotiated Trade |
15:16:18 - 18-May-26 |
| Buy* | 290 | €3.834 | SI Trade |
15:13:45 - 18-May-26 |
| Unknown* | 0 | €3.842 | OTC Trade |
14:58:44 - 18-May-26 |
| Buy* | 1,500 | €3.842 | SI Trade |
14:52:35 - 18-May-26 |
| Buy* | 5,000 | €3.842 | SI Trade |
14:50:12 - 18-May-26 |
| Sell* | 2,671 | €3.82 | SI Trade |
14:26:54 - 18-May-26 |
| Sell* | 1,588 | €3.82 | SI Trade |
14:26:24 - 18-May-26 |
| Sell* | 1,588 | €3.82 | SI Trade |
14:26:24 - 18-May-26 |
| Sell* | 2,427 | €3.82 | SI Trade |
13:50:45 - 18-May-26 |
| Buy* | 4,874 | €3.788 | SI Trade |
11:41:06 - 18-May-26 |
| Buy* | 350 | €3.786 | SI Trade |
11:30:11 - 18-May-26 |
| Sell* | 1,700 | €3.778 | SI Trade |
10:27:16 - 18-May-26 |
| Sell* | 11 | €3.776 | SI Trade |
10:08:16 - 18-May-26 |
| Sell* | 800 | €3.778 | SI Trade |
09:44:03 - 18-May-26 |
| Sell* | 1 | €3.77 | SI Trade |
08:58:36 - 18-May-26 |
| Unknown* | 0 | €3.776 | OTC Trade |
08:29:12 - 18-May-26 |
| Sell* | 500 | €3.764 | SI Trade |
08:23:03 - 18-May-26 |
| Sell* | 300 | €3.756 | SI Trade |
08:22:13 - 18-May-26 |
| Sell* | 113 | €3.746 | SI Trade |
08:16:04 - 18-May-26 |
| Unknown* | 11 | €3.762 | OTC Trade |
08:09:00 - 18-May-26 |
| Unknown* | 3 | €3.762 | OTC Trade |
08:09:00 - 18-May-26 |
| Unknown* | 3 | €3.762 | OTC Trade |
08:09:00 - 18-May-26 |
| Unknown* | 0 | €3.77 | OTC Trade |
08:09:00 - 18-May-26 |
| Unknown* | 1 | €3.764 | OTC Trade |
08:09:00 - 18-May-26 |
| Unknown* | 3 | €3.764 | OTC Trade |
08:09:00 - 18-May-26 |
| Unknown* | 10 | €3.762 | OTC Trade |
08:09:00 - 18-May-26 |
| Unknown* | 4 | €3.762 | OTC Trade |
08:09:00 - 18-May-26 |
| Unknown* | 3 | €3.764 | OTC Trade |
08:09:00 - 18-May-26 |
| Unknown* | 1 | €3.764 | OTC Trade |
08:09:00 - 18-May-26 |
| Unknown* | 6 | €3.762 | OTC Trade |
08:09:00 - 18-May-26 |
| Unknown* | 1 | €3.762 | OTC Trade |
08:09:00 - 18-May-26 |
| Unknown* | 0 | €3.77 | OTC Trade |
08:09:00 - 18-May-26 |
| Unknown* | 2 | €3.764 | OTC Trade |
08:09:00 - 18-May-26 |
| Unknown* | 4 | €3.764 | OTC Trade |
08:09:00 - 18-May-26 |
| Unknown* | 10 | €3.762 | OTC Trade |
08:09:00 - 18-May-26 |
| Unknown* | 3 | €3.762 | OTC Trade |
08:09:00 - 18-May-26 |
| Unknown* | 2 | €3.762 | OTC Trade |
08:09:00 - 18-May-26 |
| Unknown* | 6 | €3.764 | OTC Trade |
08:09:00 - 18-May-26 |