| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,358 | €49.20 | SI Trade Negotiated Trade |
17:10:14 - 06-Feb-26 |
| Sell* | 4 | €49.20 | SI Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 63 | €49.20 | SI Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 308 | €49.20 | SI Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 62 | €49.16 | SI Trade |
16:28:04 - 06-Feb-26 |
| Buy* | 6 | €49.36 | SI Trade |
16:21:37 - 06-Feb-26 |
| Sell* | 160 | €49.32 | SI Trade |
16:18:54 - 06-Feb-26 |
| Sell* | 211 | €49.32 | SI Trade |
16:09:02 - 06-Feb-26 |
| Buy* | 239 | €49.34 | SI Trade |
16:09:02 - 06-Feb-26 |
| Sell* | 100 | €49.44 | SI Trade |
16:02:25 - 06-Feb-26 |
| Sell* | 124 | €49.44 | SI Trade |
16:01:41 - 06-Feb-26 |
| Sell* | 270 | €49.52 | SI Trade |
15:51:19 - 06-Feb-26 |
| Sell* | 643 | €49.61 | SI Trade |
15:45:41 - 06-Feb-26 |
| Sell* | 117 | €49.60 | SI Trade |
15:45:28 - 06-Feb-26 |
| Sell* | 110 | €49.62 | SI Trade |
15:45:06 - 06-Feb-26 |
| Sell* | 117 | €49.60 | SI Trade |
15:44:30 - 06-Feb-26 |
| Sell* | 103 | €49.62 | SI Trade |
15:44:10 - 06-Feb-26 |
| Sell* | 79 | €49.54 | SI Trade |
15:43:14 - 06-Feb-26 |
| Sell* | 79 | €49.54 | SI Trade |
15:43:14 - 06-Feb-26 |
| Sell* | 185 | €49.64 | SI Trade |
15:40:15 - 06-Feb-26 |
| Sell* | 126 | €49.68 | SI Trade |
15:39:17 - 06-Feb-26 |
| Sell* | 126 | €49.68 | SI Trade |
15:39:17 - 06-Feb-26 |
| Sell* | 183 | €49.74 | SI Trade |
15:38:25 - 06-Feb-26 |
| Sell* | 183 | €49.74 | SI Trade |
15:38:25 - 06-Feb-26 |
| Buy* | 53 | €49.84 | SI Trade |
15:37:37 - 06-Feb-26 |
| Sell* | 67 | €49.82 | SI Trade |
15:37:37 - 06-Feb-26 |
| Buy* | 349 | €49.86 | SI Trade |
15:34:59 - 06-Feb-26 |
| Buy* | 1 | €49.88 | SI Trade |
15:34:59 - 06-Feb-26 |
| Buy* | 70 | €49.84 | SI Trade |
15:34:52 - 06-Feb-26 |
| Buy* | 80 | €49.86 | SI Trade |
15:34:52 - 06-Feb-26 |
| Sell* | 150 | €49.64 | SI Trade |
15:28:08 - 06-Feb-26 |
| Sell* | 200 | €49.36 | SI Trade |
15:23:37 - 06-Feb-26 |
| Sell* | 300 | €49.36 | SI Trade |
15:23:29 - 06-Feb-26 |
| Sell* | 100 | €49.38 | SI Trade |
15:20:56 - 06-Feb-26 |
| Sell* | 40 | €49.40 | SI Trade |
15:20:56 - 06-Feb-26 |
| Sell* | 13 | €49.42 | SI Trade |
15:19:21 - 06-Feb-26 |
| Sell* | 287 | €49.44 | SI Trade |
15:19:21 - 06-Feb-26 |
| Sell* | 10 | €49.44 | SI Trade |
15:19:02 - 06-Feb-26 |
| Sell* | 160 | €49.46 | SI Trade |
15:10:14 - 06-Feb-26 |
| Sell* | 75 | €49.42 | SI Trade |
15:02:41 - 06-Feb-26 |
| Sell* | 200 | €49.48 | SI Trade |
15:02:36 - 06-Feb-26 |
| Sell* | 149 | €49.46 | SI Trade |
15:02:18 - 06-Feb-26 |
| Sell* | 149 | €49.46 | SI Trade |
15:02:18 - 06-Feb-26 |
| Sell* | 2 | €49.44 | SI Trade |
14:59:57 - 06-Feb-26 |
| Sell* | 300 | €49.46 | SI Trade |
14:58:18 - 06-Feb-26 |
| Sell* | 559 | €49.46 | SI Trade |
14:50:43 - 06-Feb-26 |
| Sell* | 460 | €49.46 | SI Trade |
14:50:43 - 06-Feb-26 |
| Sell* | 137 | €49.42 | SI Trade |
14:49:43 - 06-Feb-26 |
| Sell* | 137 | €49.42 | SI Trade |
14:49:43 - 06-Feb-26 |
| Sell* | 250 | €49.52 | SI Trade |
14:49:03 - 06-Feb-26 |
| Sell* | 120 | €49.52 | SI Trade |
14:47:22 - 06-Feb-26 |
| Sell* | 40 | €49.54 | SI Trade |
14:47:22 - 06-Feb-26 |
| Sell* | 294 | €49.60 | SI Trade |
14:45:37 - 06-Feb-26 |
| Sell* | 96 | €49.58 | SI Trade |
14:45:37 - 06-Feb-26 |
| Sell* | 99 | €49.52 | SI Trade |
14:45:14 - 06-Feb-26 |
| Sell* | 111 | €49.54 | SI Trade |
14:45:14 - 06-Feb-26 |
| Sell* | 154 | €49.54 | SI Trade |
14:43:48 - 06-Feb-26 |
| Sell* | 154 | €49.54 | SI Trade |
14:43:48 - 06-Feb-26 |
| Sell* | 120 | €49.56 | SI Trade |
14:42:29 - 06-Feb-26 |
| Sell* | 30 | €49.66 | SI Trade |
14:40:19 - 06-Feb-26 |
| Sell* | 40 | €49.68 | SI Trade |
14:40:19 - 06-Feb-26 |
| Buy* | 220 | €49.84 | SI Trade |
14:38:27 - 06-Feb-26 |
| Buy* | 10 | €49.86 | SI Trade |
14:37:57 - 06-Feb-26 |
| Buy* | 9 | €49.86 | SI Trade |
14:37:47 - 06-Feb-26 |
| Buy* | 191 | €49.88 | SI Trade |
14:37:47 - 06-Feb-26 |
| Buy* | 150 | €49.90 | SI Trade |
14:37:20 - 06-Feb-26 |
| Buy* | 186 | €49.92 | SI Trade |
14:37:15 - 06-Feb-26 |
| Buy* | 122 | €49.90 | SI Trade |
14:37:15 - 06-Feb-26 |
| Buy* | 458 | €49.50 | SI Trade |
14:35:03 - 06-Feb-26 |
| Buy* | 542 | €49.52 | SI Trade |
14:35:03 - 06-Feb-26 |
| Buy* | 128 | €49.50 | SI Trade |
14:33:46 - 06-Feb-26 |
| Sell* | 202 | €49.32 | SI Trade |
14:31:33 - 06-Feb-26 |
| Buy* | 176 | €49.34 | SI Trade |
14:28:41 - 06-Feb-26 |
| Buy* | 4 | €49.36 | SI Trade |
14:28:41 - 06-Feb-26 |
| Buy* | 278 | €49.42 | SI Trade |
14:25:50 - 06-Feb-26 |
| Buy* | 112 | €49.40 | SI Trade |
14:25:50 - 06-Feb-26 |
| Buy* | 100 | €49.46 | SI Trade |
14:24:44 - 06-Feb-26 |
| Unknown* | 0 | €49.36 | OTC Trade |
14:23:22 - 06-Feb-26 |
| Unknown* | 1 | €49.36 | OTC Trade |
14:23:11 - 06-Feb-26 |
| Buy* | 250 | €49.36 | SI Trade |
14:23:08 - 06-Feb-26 |
| Buy* | 14 | €49.40 | SI Trade |
14:20:44 - 06-Feb-26 |
| Buy* | 152 | €49.42 | SI Trade |
14:20:44 - 06-Feb-26 |
| Buy* | 58 | €49.46 | SI Trade |
14:20:33 - 06-Feb-26 |
| Buy* | 62 | €49.48 | SI Trade |
14:20:33 - 06-Feb-26 |
| Buy* | 170 | €49.60 | SI Trade |
14:18:41 - 06-Feb-26 |
| Buy* | 300 | €49.58 | SI Trade |
14:16:35 - 06-Feb-26 |
| Buy* | 300 | €49.56 | SI Trade |
14:16:35 - 06-Feb-26 |
| Buy* | 114 | €49.56 | SI Trade |
14:15:35 - 06-Feb-26 |
| Buy* | 300 | €49.58 | SI Trade |
14:15:35 - 06-Feb-26 |
| Buy* | 120 | €49.50 | SI Trade |
14:13:21 - 06-Feb-26 |
| Buy* | 43 | €49.52 | SI Trade |
14:13:06 - 06-Feb-26 |
| Buy* | 117 | €49.54 | SI Trade |
14:13:06 - 06-Feb-26 |
| Buy* | 40 | €49.56 | SI Trade |
14:13:06 - 06-Feb-26 |
| Buy* | 189 | €49.55 | SI Trade |
14:09:22 - 06-Feb-26 |
| Unknown* | 4 | €49.54 | OTC Trade |
14:09:17 - 06-Feb-26 |
| Buy* | 20 | €49.54 | SI Trade |
14:08:18 - 06-Feb-26 |
| Buy* | 210 | €49.54 | SI Trade |
14:07:56 - 06-Feb-26 |
| Buy* | 263 | €49.62 | SI Trade |
14:07:42 - 06-Feb-26 |
| Buy* | 37 | €49.64 | SI Trade |
14:07:42 - 06-Feb-26 |
| Buy* | 100 | €49.62 | SI Trade |
14:07:27 - 06-Feb-26 |
| Buy* | 160 | €49.64 | SI Trade |
14:07:03 - 06-Feb-26 |
| Buy* | 40 | €49.66 | SI Trade |
14:07:03 - 06-Feb-26 |
| Buy* | 164 | €49.66 | SI Trade |
14:06:51 - 06-Feb-26 |
| Buy* | 164 | €49.66 | SI Trade |
14:06:51 - 06-Feb-26 |
| Buy* | 80 | €49.66 | SI Trade |
14:06:38 - 06-Feb-26 |
| Buy* | 40 | €49.68 | SI Trade |
14:06:38 - 06-Feb-26 |
| Buy* | 42 | €49.70 | SI Trade |
14:04:52 - 06-Feb-26 |
| Buy* | 260 | €49.62 | SI Trade |
14:02:49 - 06-Feb-26 |
| Buy* | 40 | €49.64 | SI Trade |
14:02:49 - 06-Feb-26 |
| Buy* | 85 | €49.62 | SI Trade |
14:02:44 - 06-Feb-26 |
| Buy* | 117 | €49.64 | SI Trade |
14:02:44 - 06-Feb-26 |
| Buy* | 176 | €49.66 | SI Trade |
14:02:22 - 06-Feb-26 |
| Buy* | 324 | €49.64 | SI Trade |
14:02:22 - 06-Feb-26 |
| Buy* | 30 | €49.50 | SI Trade |
14:01:14 - 06-Feb-26 |
| Buy* | 124 | €49.56 | SI Trade |
14:01:04 - 06-Feb-26 |
| Buy* | 325 | €49.62 | SI Trade |
14:00:51 - 06-Feb-26 |
| Buy* | 175 | €49.60 | SI Trade |
14:00:51 - 06-Feb-26 |
| Buy* | 70 | €49.56 | SI Trade |
14:00:28 - 06-Feb-26 |
| Buy* | 35 | €49.54 | SI Trade |
14:00:17 - 06-Feb-26 |
| Buy* | 165 | €49.56 | SI Trade |
14:00:17 - 06-Feb-26 |
| Buy* | 200 | €49.50 | SI Trade |
13:59:59 - 06-Feb-26 |
| Sell* | 71 | €48.92 | SI Trade |
13:52:19 - 06-Feb-26 |
| Sell* | 124 | €48.98 | SI Trade |
13:51:47 - 06-Feb-26 |
| Sell* | 30 | €48.96 | SI Trade |
13:50:48 - 06-Feb-26 |
| Sell* | 204 | €49.10 | SI Trade |
13:49:06 - 06-Feb-26 |
| Sell* | 204 | €49.10 | SI Trade |
13:49:06 - 06-Feb-26 |
| Buy* | 304 | €49.10 | SI Trade |
13:44:45 - 06-Feb-26 |
| Buy* | 476 | €49.12 | SI Trade |
13:44:45 - 06-Feb-26 |
| Buy* | 632 | €48.89 | SI Trade |
13:42:12 - 06-Feb-26 |
| Sell* | 245 | €48.76 | SI Trade |
13:38:27 - 06-Feb-26 |
| Buy* | 211 | €48.82 | SI Trade |
13:37:42 - 06-Feb-26 |
| Buy* | 295 | €49.12 | SI Trade |
13:36:45 - 06-Feb-26 |
| Buy* | 295 | €49.12 | SI Trade |
13:36:45 - 06-Feb-26 |
| Buy* | 124 | €49.16 | SI Trade |
13:36:13 - 06-Feb-26 |
| Buy* | 120 | €49.06 | SI Trade |
13:35:49 - 06-Feb-26 |
| Buy* | 5 | €49.08 | SI Trade |
13:35:49 - 06-Feb-26 |
| Sell* | 212 | €48.59 | SI Trade |
13:34:01 - 06-Feb-26 |
| Sell* | 277 | €48.48 | SI Trade |
13:32:41 - 06-Feb-26 |
| Sell* | 277 | €48.48 | SI Trade |
13:32:41 - 06-Feb-26 |
| Buy* | 120 | €48.80 | SI Trade |
13:29:43 - 06-Feb-26 |
| Sell* | 143 | €48.78 | SI Trade |
13:29:38 - 06-Feb-26 |
| Sell* | 143 | €48.78 | SI Trade |
13:29:38 - 06-Feb-26 |
| Sell* | 589 | €48.50 | SI Trade |
13:29:29 - 06-Feb-26 |
| Sell* | 50 | €48.28 | SI Trade |
13:27:46 - 06-Feb-26 |
| Sell* | 321 | €48.34 | SI Trade |
13:27:14 - 06-Feb-26 |
| Sell* | 321 | €48.34 | SI Trade |
13:27:14 - 06-Feb-26 |
| Buy* | 214 | €48.80 | SI Trade |
13:24:35 - 06-Feb-26 |
| Buy* | 186 | €48.82 | SI Trade |
13:24:35 - 06-Feb-26 |
| Buy* | 70 | €48.40 | SI Trade |
13:23:58 - 06-Feb-26 |
| Buy* | 1 | €48.18 | SI Trade |
13:10:19 - 06-Feb-26 |
| Buy* | 38 | €48.16 | SI Trade |
13:10:04 - 06-Feb-26 |
| Buy* | 162 | €48.18 | SI Trade |
13:10:04 - 06-Feb-26 |
| Buy* | 1 | €48.18 | SI Trade |
13:08:11 - 06-Feb-26 |
| Buy* | 220 | €48.16 | SI Trade |
12:40:35 - 06-Feb-26 |
| Buy* | 76 | €48.28 | SI Trade |
12:09:28 - 06-Feb-26 |
| Buy* | 76 | €48.28 | SI Trade |
12:09:28 - 06-Feb-26 |
| Buy* | 81 | €48.00 | SI Trade |
11:13:56 - 06-Feb-26 |
| Buy* | 81 | €48.00 | SI Trade |
11:13:56 - 06-Feb-26 |
| Buy* | 39 | €48.06 | SI Trade |
11:12:09 - 06-Feb-26 |
| Buy* | 79 | €48.10 | SI Trade |
11:11:17 - 06-Feb-26 |
| Buy* | 79 | €48.10 | SI Trade |
11:11:17 - 06-Feb-26 |
| Buy* | 71 | €48.14 | SI Trade |
11:10:22 - 06-Feb-26 |
| Buy* | 160 | €48.10 | SI Trade |
11:04:13 - 06-Feb-26 |
| Sell* | 200 | €47.96 | SI Trade |
10:57:04 - 06-Feb-26 |
| Sell* | 70 | €47.96 | SI Trade |
10:32:22 - 06-Feb-26 |
| Buy* | 20 | €48.02 | SI Trade |
10:25:52 - 06-Feb-26 |
| Buy* | 125 | €48.00 | SI Trade |
10:24:13 - 06-Feb-26 |
| Buy* | 78 | €48.24 | SI Trade |
10:07:09 - 06-Feb-26 |
| Buy* | 150 | €48.18 | SI Trade |
10:00:23 - 06-Feb-26 |
| Buy* | 377 | €48.15 | SI Trade |
09:41:48 - 06-Feb-26 |
| Buy* | 141 | €48.08 | SI Trade |
09:33:58 - 06-Feb-26 |
| Buy* | 359 | €48.08 | SI Trade |
09:33:58 - 06-Feb-26 |
| Buy* | 40 | €48.06 | SI Trade |
09:28:21 - 06-Feb-26 |
| Buy* | 82 | €48.12 | SI Trade |
09:21:43 - 06-Feb-26 |
| Buy* | 127 | €48.10 | SI Trade |
09:21:43 - 06-Feb-26 |
| Buy* | 203 | €48.08 | SI Trade |
09:21:38 - 06-Feb-26 |
| Buy* | 297 | €48.10 | SI Trade |
09:21:38 - 06-Feb-26 |
| Buy* | 96 | €48.04 | SI Trade |
09:17:12 - 06-Feb-26 |
| Sell* | 20 | €47.82 | SI Trade |
08:38:22 - 06-Feb-26 |
| Sell* | 305 | €47.96 | SI Trade |
08:35:44 - 06-Feb-26 |
| Sell* | 195 | €47.94 | SI Trade |
08:35:44 - 06-Feb-26 |
| Sell* | 32 | €47.36 | SI Trade |
08:01:53 - 06-Feb-26 |
| Sell* | 68 | €47.38 | SI Trade |
08:01:53 - 06-Feb-26 |
| Unknown* | 564 | €47.90 | SI Trade Negotiated Trade |
17:00:38 - 05-Feb-26 |
| Buy* | 567 | €47.90 | SI Trade |
16:35:29 - 05-Feb-26 |
| Buy* | 33 | €47.76 | SI Trade |
16:28:26 - 05-Feb-26 |
| Buy* | 37 | €47.76 | SI Trade |
16:28:24 - 05-Feb-26 |
| Buy* | 28 | €47.76 | SI Trade |
16:28:23 - 05-Feb-26 |
| Buy* | 33 | €47.76 | SI Trade |
16:28:20 - 05-Feb-26 |
| Buy* | 33 | €47.76 | SI Trade |
16:28:18 - 05-Feb-26 |
| Buy* | 38 | €47.76 | SI Trade |
16:28:16 - 05-Feb-26 |
| Buy* | 28 | €47.74 | SI Trade |
16:27:13 - 05-Feb-26 |
| Buy* | 25 | €47.74 | SI Trade |
16:27:10 - 05-Feb-26 |
| Buy* | 32 | €47.74 | SI Trade |
16:27:09 - 05-Feb-26 |
| Buy* | 25 | €47.74 | SI Trade |
16:27:07 - 05-Feb-26 |
| Buy* | 39 | €47.74 | SI Trade |
16:27:02 - 05-Feb-26 |
| Buy* | 28 | €47.74 | SI Trade |
16:27:00 - 05-Feb-26 |
| Buy* | 30 | €47.74 | SI Trade |
16:26:58 - 05-Feb-26 |
| Buy* | 27 | €47.74 | SI Trade |
16:26:49 - 05-Feb-26 |
| Buy* | 26 | €47.72 | SI Trade |
16:26:44 - 05-Feb-26 |