| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €48.40 | SI Trade |
15:02:07 - 22-Sep-25 |
| Buy* | 111 | €48.28 | SI Trade |
14:42:22 - 22-Sep-25 |
| Sell* | 630 | €48.12 | SI Trade |
14:28:36 - 22-Sep-25 |
| Unknown* | 5 | €48.16 | OTC Trade |
14:22:15 - 22-Sep-25 |
| Buy* | 100 | €48.22 | SI Trade |
13:22:48 - 22-Sep-25 |
| Unknown* | 0 | €48.16 | OTC Trade |
13:04:31 - 22-Sep-25 |
| Unknown* | 0 | €48.22 | OTC Trade |
12:53:14 - 22-Sep-25 |
| Buy* | 375 | €48.24 | SI Trade |
12:47:50 - 22-Sep-25 |
| Buy* | 125 | €48.24 | SI Trade |
12:47:50 - 22-Sep-25 |
| Buy* | 113 | €48.30 | SI Trade |
12:37:49 - 22-Sep-25 |
| Buy* | 387 | €48.30 | SI Trade |
12:37:49 - 22-Sep-25 |
| Buy* | 40 | €48.30 | SI Trade |
12:12:21 - 22-Sep-25 |
| Buy* | 5 | €48.42 | SI Trade |
11:50:39 - 22-Sep-25 |
| Buy* | 440 | €48.44 | SI Trade |
11:49:38 - 22-Sep-25 |
| Buy* | 60 | €48.42 | SI Trade |
11:49:38 - 22-Sep-25 |
| Buy* | 5 | €48.48 | SI Trade |
11:22:34 - 22-Sep-25 |
| Unknown* | 281 | €48.50 | OTC Trade |
11:19:56 - 22-Sep-25 |
| Buy* | 90 | €48.50 | SI Trade |
11:06:31 - 22-Sep-25 |
| Buy* | 52 | €48.52 | SI Trade |
10:37:31 - 22-Sep-25 |
| Buy* | 48 | €48.50 | SI Trade |
10:37:31 - 22-Sep-25 |
| Buy* | 450 | €48.50 | SI Trade |
10:16:04 - 22-Sep-25 |
| Buy* | 150 | €48.50 | SI Trade |
09:44:12 - 22-Sep-25 |
| Buy* | 145 | €48.48 | SI Trade |
09:38:35 - 22-Sep-25 |
| Buy* | 1,109 | €48.46 | SI Trade |
09:38:35 - 22-Sep-25 |
| Buy* | 246 | €48.44 | SI Trade |
09:38:35 - 22-Sep-25 |
| Buy* | 50 | €48.42 | SI Trade |
09:36:52 - 22-Sep-25 |
| Buy* | 10 | €48.46 | SI Trade |
09:05:40 - 22-Sep-25 |
| Buy* | 35 | €48.50 | SI Trade |
09:04:09 - 22-Sep-25 |
| Buy* | 465 | €48.48 | SI Trade |
09:04:09 - 22-Sep-25 |
| Buy* | 270 | €48.56 | SI Trade |
08:52:33 - 22-Sep-25 |
| Buy* | 198 | €48.40 | SI Trade |
08:45:34 - 22-Sep-25 |
| Buy* | 93 | €48.40 | SI Trade |
08:33:15 - 22-Sep-25 |
| Buy* | 100 | €48.26 | SI Trade |
08:17:50 - 22-Sep-25 |
| Buy* | 22 | €48.32 | SI Trade |
08:14:11 - 22-Sep-25 |
| Buy* | 57 | €48.34 | SI Trade |
08:13:38 - 22-Sep-25 |
| Buy* | 3 | €48.32 | SI Trade |
08:13:38 - 22-Sep-25 |
| Buy* | 500 | €48.38 | SI Trade |
08:08:00 - 22-Sep-25 |
| Unknown* | 1 | €48.18 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 394 | €48.30 | Ordinary |
16:42:11 - 19-Sep-25 |
| Sell* | 110 | €48.26 | SI Trade |
16:28:53 - 19-Sep-25 |
| Unknown* | 127 | €48.30 | SI Trade |
16:28:25 - 19-Sep-25 |
| Unknown* | 127 | €48.30 | SI Trade |
16:28:25 - 19-Sep-25 |
| Buy* | 107 | €48.34 | SI Trade |
16:27:02 - 19-Sep-25 |
| Buy* | 105 | €48.38 | SI Trade |
16:21:43 - 19-Sep-25 |
| Buy* | 105 | €48.38 | SI Trade |
16:21:43 - 19-Sep-25 |
| Buy* | 5 | €48.50 | SI Trade |
16:14:57 - 19-Sep-25 |
| Unknown* | 18 | €48.50 | OTC Trade |
16:10:38 - 19-Sep-25 |
| Buy* | 100 | €48.48 | SI Trade |
16:03:27 - 19-Sep-25 |
| Buy* | 80 | €48.50 | SI Trade |
15:57:15 - 19-Sep-25 |
| Buy* | 810 | €48.50 | SI Trade |
15:55:16 - 19-Sep-25 |
| Buy* | 100 | €48.62 | SI Trade |
15:38:57 - 19-Sep-25 |
| Buy* | 121 | €48.58 | SI Trade |
15:35:47 - 19-Sep-25 |
| Unknown* | 400 | €48.58 | OTC Trade |
15:35:27 - 19-Sep-25 |
| Buy* | 386 | €48.54 | SI Trade |
15:28:23 - 19-Sep-25 |
| Buy* | 114 | €48.56 | SI Trade |
15:28:23 - 19-Sep-25 |
| Buy* | 360 | €48.60 | SI Trade |
15:27:03 - 19-Sep-25 |
| Buy* | 45 | €48.52 | SI Trade |
15:10:32 - 19-Sep-25 |
| Unknown* | 450 | €48.58 | OTC Trade |
15:03:18 - 19-Sep-25 |
| Buy* | 80 | €48.58 | SI Trade |
14:20:33 - 19-Sep-25 |
| Buy* | 90 | €48.60 | SI Trade |
13:47:17 - 19-Sep-25 |
| Buy* | 135 | €48.64 | SI Trade |
13:47:06 - 19-Sep-25 |
| Buy* | 210 | €48.60 | SI Trade |
13:46:37 - 19-Sep-25 |
| Buy* | 110 | €48.50 | SI Trade |
13:42:55 - 19-Sep-25 |
| Buy* | 288 | €48.46 | SI Trade |
13:40:14 - 19-Sep-25 |
| Buy* | 45 | €48.50 | SI Trade |
13:39:41 - 19-Sep-25 |
| Buy* | 100 | €48.46 | SI Trade |
13:25:48 - 19-Sep-25 |
| Buy* | 100 | €48.46 | SI Trade |
13:22:07 - 19-Sep-25 |
| Buy* | 450 | €48.50 | SI Trade |
13:10:52 - 19-Sep-25 |
| Unknown* | 68 | €48.30 | SI Trade |
12:54:27 - 19-Sep-25 |
| Unknown* | 68 | €48.30 | SI Trade |
12:54:27 - 19-Sep-25 |
| Buy* | 72 | €48.34 | SI Trade |
12:53:35 - 19-Sep-25 |
| Buy* | 72 | €48.34 | SI Trade |
12:53:35 - 19-Sep-25 |
| Buy* | 100 | €48.34 | SI Trade |
12:52:26 - 19-Sep-25 |
| Buy* | 3 | €48.39 | SI Trade |
12:52:22 - 19-Sep-25 |
| Unknown* | 289 | €48.40 | OTC Trade |
12:51:18 - 19-Sep-25 |
| Buy* | 180 | €48.44 | SI Trade |
12:48:46 - 19-Sep-25 |
| Unknown* | 283 | €48.48 | OTC Trade |
12:30:34 - 19-Sep-25 |
| Buy* | 819 | €48.48 | SI Trade |
12:30:13 - 19-Sep-25 |
| Buy* | 18 | €48.42 | SI Trade |
12:29:07 - 19-Sep-25 |
| Buy* | 25 | €48.46 | SI Trade |
12:19:51 - 19-Sep-25 |
| Buy* | 100 | €48.40 | SI Trade |
11:36:37 - 19-Sep-25 |
| Sell* | 441 | €48.26 | SI Trade |
11:15:08 - 19-Sep-25 |
| Sell* | 559 | €48.28 | SI Trade |
11:15:08 - 19-Sep-25 |
| Sell* | 450 | €48.10 | SI Trade |
11:01:22 - 19-Sep-25 |
| Sell* | 36 | €48.18 | SI Trade |
10:51:29 - 19-Sep-25 |
| Unknown* | 450 | €48.30 | SI Trade |
10:43:41 - 19-Sep-25 |
| Unknown* | 67 | €48.30 | SI Trade |
10:43:41 - 19-Sep-25 |
| Buy* | 500 | €48.50 | SI Trade |
10:21:19 - 19-Sep-25 |
| Buy* | 200 | €48.34 | SI Trade |
09:58:52 - 19-Sep-25 |
| Buy* | 300 | €48.36 | SI Trade |
09:56:38 - 19-Sep-25 |
| Buy* | 101 | €48.36 | SI Trade |
09:52:49 - 19-Sep-25 |
| Buy* | 49 | €48.38 | SI Trade |
09:52:49 - 19-Sep-25 |
| Buy* | 100 | €48.44 | SI Trade |
09:46:53 - 19-Sep-25 |
| Unknown* | 0 | €48.42 | OTC Trade |
09:44:51 - 19-Sep-25 |
| Unknown* | 1 | €48.40 | OTC Trade |
09:39:55 - 19-Sep-25 |
| Buy* | 116 | €48.40 | SI Trade |
09:33:23 - 19-Sep-25 |
| Buy* | 116 | €48.40 | SI Trade |
09:33:23 - 19-Sep-25 |
| Buy* | 96 | €48.40 | SI Trade |
09:32:25 - 19-Sep-25 |
| Buy* | 96 | €48.40 | SI Trade |
09:32:25 - 19-Sep-25 |
| Buy* | 2 | €48.48 | SI Trade |
09:31:28 - 19-Sep-25 |
| Buy* | 128 | €48.46 | SI Trade |
09:30:44 - 19-Sep-25 |
| Buy* | 128 | €48.46 | SI Trade |
09:30:44 - 19-Sep-25 |
| Buy* | 200 | €48.56 | SI Trade |
09:28:32 - 19-Sep-25 |
| Buy* | 103 | €48.48 | SI Trade |
09:19:32 - 19-Sep-25 |
| Buy* | 103 | €48.48 | SI Trade |
09:19:32 - 19-Sep-25 |
| Buy* | 450 | €48.54 | SI Trade |
09:15:47 - 19-Sep-25 |
| Buy* | 40 | €48.56 | SI Trade |
09:12:19 - 19-Sep-25 |
| Buy* | 18 | €48.56 | SI Trade |
09:11:23 - 19-Sep-25 |
| Unknown* | 666 | €48.38 | OTC Trade |
09:02:07 - 19-Sep-25 |
| Buy* | 75 | €48.54 | SI Trade |
08:59:45 - 19-Sep-25 |
| Buy* | 9 | €48.50 | SI Trade |
08:56:10 - 19-Sep-25 |
| Sell* | 400 | €48.24 | SI Trade |
08:46:18 - 19-Sep-25 |
| Sell* | 780 | €48.16 | SI Trade |
08:41:35 - 19-Sep-25 |
| Sell* | 220 | €48.16 | SI Trade |
08:41:35 - 19-Sep-25 |
| Sell* | 150 | €48.14 | SI Trade |
08:38:44 - 19-Sep-25 |
| Sell* | 20 | €48.04 | SI Trade |
08:37:23 - 19-Sep-25 |
| Sell* | 230 | €48.06 | SI Trade |
08:37:23 - 19-Sep-25 |
| Buy* | 36 | €48.34 | SI Trade |
08:28:07 - 19-Sep-25 |
| Buy* | 360 | €48.40 | SI Trade |
08:25:05 - 19-Sep-25 |
| Buy* | 100 | €48.42 | SI Trade |
08:24:45 - 19-Sep-25 |
| Buy* | 300 | €48.32 | SI Trade |
08:14:42 - 19-Sep-25 |
| Buy* | 210 | €48.34 | SI Trade |
08:13:04 - 19-Sep-25 |
| Sell* | 45 | €48.10 | SI Trade |
08:06:53 - 19-Sep-25 |
| Sell* | 3 | €48.12 | SI Trade |
08:06:52 - 19-Sep-25 |
| Unknown* | 50 | €48.04 | SI Trade Negotiated Trade |
17:00:45 - 18-Sep-25 |
| Sell* | 286 | €48.24 | SI Trade |
16:28:18 - 18-Sep-25 |
| Sell* | 714 | €48.26 | SI Trade |
16:28:18 - 18-Sep-25 |
| Unknown* | 413 | €48.28 | SI Trade |
16:25:31 - 18-Sep-25 |
| Unknown* | 13 | €48.28 | SI Trade |
16:07:19 - 18-Sep-25 |
| Buy* | 261 | €48.34 | SI Trade |
15:54:17 - 18-Sep-25 |
| Buy* | 239 | €48.36 | SI Trade |
15:54:17 - 18-Sep-25 |
| Buy* | 6 | €48.38 | SI Trade |
15:48:39 - 18-Sep-25 |
| Buy* | 114 | €48.36 | SI Trade |
15:48:39 - 18-Sep-25 |
| Buy* | 186 | €48.38 | SI Trade |
15:48:27 - 18-Sep-25 |
| Buy* | 114 | €48.36 | SI Trade |
15:48:27 - 18-Sep-25 |
| Buy* | 124 | €48.42 | SI Trade |
15:40:09 - 18-Sep-25 |
| Buy* | 170 | €48.38 | SI Trade |
15:39:33 - 18-Sep-25 |
| Buy* | 580 | €48.40 | SI Trade |
15:39:33 - 18-Sep-25 |
| Buy* | 417 | €48.38 | SI Trade |
15:38:46 - 18-Sep-25 |
| Buy* | 83 | €48.40 | SI Trade |
15:38:46 - 18-Sep-25 |
| Buy* | 127 | €48.42 | SI Trade |
15:37:03 - 18-Sep-25 |
| Buy* | 127 | €48.42 | SI Trade |
15:37:03 - 18-Sep-25 |
| Buy* | 1,312 | €48.48 | SI Trade |
15:35:02 - 18-Sep-25 |
| Buy* | 168 | €48.48 | SI Trade |
15:35:02 - 18-Sep-25 |
| Unknown* | 700 | €48.46 | OTC Trade |
15:32:05 - 18-Sep-25 |
| Unknown* | 880 | €48.44 | OTC Trade |
15:31:37 - 18-Sep-25 |
| Buy* | 100 | €48.34 | SI Trade |
15:21:07 - 18-Sep-25 |
| Sell* | 100 | €48.24 | SI Trade |
15:16:54 - 18-Sep-25 |
| Unknown* | 75 | €48.28 | SI Trade |
15:16:40 - 18-Sep-25 |
| Sell* | 600 | €48.34 | SI Trade |
15:14:26 - 18-Sep-25 |
| Sell* | 450 | €48.30 | SI Trade |
15:14:26 - 18-Sep-25 |
| Sell* | 100 | €48.40 | SI Trade |
15:06:52 - 18-Sep-25 |
| Sell* | 50 | €48.48 | SI Trade |
15:04:53 - 18-Sep-25 |
| Sell* | 150 | €48.48 | SI Trade |
15:04:53 - 18-Sep-25 |
| Unknown* | 130 | €48.46 | OTC Trade |
14:50:00 - 18-Sep-25 |
| Sell* | 215 | €48.44 | SI Trade |
14:29:18 - 18-Sep-25 |
| Sell* | 285 | €48.44 | SI Trade |
14:29:18 - 18-Sep-25 |
| Sell* | 300 | €48.38 | SI Trade |
14:27:28 - 18-Sep-25 |
| Sell* | 500 | €48.46 | SI Trade |
14:25:59 - 18-Sep-25 |
| Unknown* | 142 | €48.58 | OTC Trade |
14:11:00 - 18-Sep-25 |
| Sell* | 610 | €48.66 | SI Trade |
14:08:47 - 18-Sep-25 |
| Sell* | 140 | €48.66 | SI Trade |
14:08:47 - 18-Sep-25 |
| Sell* | 360 | €48.72 | SI Trade |
14:04:27 - 18-Sep-25 |
| Sell* | 350 | €48.72 | SI Trade |
14:03:40 - 18-Sep-25 |
| Sell* | 150 | €48.74 | SI Trade |
14:03:40 - 18-Sep-25 |
| Buy* | 198 | €48.80 | SI Trade |
13:54:24 - 18-Sep-25 |
| Buy* | 477 | €48.80 | SI Trade |
13:54:24 - 18-Sep-25 |
| Sell* | 22 | €48.76 | SI Trade |
13:51:55 - 18-Sep-25 |
| Sell* | 50 | €48.72 | SI Trade |
13:48:07 - 18-Sep-25 |
| Buy* | 595 | €48.80 | SI Trade |
13:45:06 - 18-Sep-25 |
| Unknown* | 5 | €48.78 | SI Trade |
13:45:06 - 18-Sep-25 |
| Buy* | 36 | €48.74 | SI Trade |
13:41:56 - 18-Sep-25 |
| Buy* | 292 | €48.70 | SI Trade |
13:41:45 - 18-Sep-25 |
| Buy* | 100 | €48.74 | SI Trade |
13:40:57 - 18-Sep-25 |
| Buy* | 225 | €48.66 | SI Trade |
13:32:44 - 18-Sep-25 |
| Buy* | 225 | €48.68 | SI Trade |
13:23:52 - 18-Sep-25 |
| Buy* | 72 | €48.68 | SI Trade |
13:23:32 - 18-Sep-25 |
| Buy* | 36 | €48.68 | SI Trade |
13:23:32 - 18-Sep-25 |
| Buy* | 90 | €48.66 | SI Trade |
13:22:23 - 18-Sep-25 |
| Buy* | 13 | €48.56 | SI Trade |
13:20:13 - 18-Sep-25 |
| Buy* | 13 | €48.56 | SI Trade |
13:20:13 - 18-Sep-25 |
| Buy* | 171 | €48.56 | SI Trade |
13:18:26 - 18-Sep-25 |
| Buy* | 171 | €48.56 | SI Trade |
13:18:26 - 18-Sep-25 |
| Buy* | 109 | €48.60 | SI Trade |
13:16:42 - 18-Sep-25 |
| Buy* | 109 | €48.60 | SI Trade |
13:16:42 - 18-Sep-25 |
| Buy* | 102 | €48.56 | SI Trade |
13:14:55 - 18-Sep-25 |
| Buy* | 102 | €48.56 | SI Trade |
13:14:55 - 18-Sep-25 |
| Buy* | 145 | €48.54 | SI Trade |
13:14:10 - 18-Sep-25 |
| Buy* | 155 | €48.54 | SI Trade |
13:13:16 - 18-Sep-25 |
| Buy* | 155 | €48.54 | SI Trade |
13:13:16 - 18-Sep-25 |
| Buy* | 450 | €48.60 | SI Trade |
12:54:31 - 18-Sep-25 |
| Buy* | 95 | €48.62 | SI Trade |
12:51:21 - 18-Sep-25 |
| Buy* | 450 | €48.58 | SI Trade |
12:49:02 - 18-Sep-25 |
| Buy* | 450 | €48.56 | SI Trade |
12:48:10 - 18-Sep-25 |
| Buy* | 97 | €48.44 | SI Trade |
12:42:42 - 18-Sep-25 |
| Buy* | 3 | €48.44 | SI Trade |
12:42:42 - 18-Sep-25 |
| Buy* | 720 | €48.50 | SI Trade |
12:40:08 - 18-Sep-25 |
| Buy* | 72 | €48.50 | SI Trade |
12:40:08 - 18-Sep-25 |
| Buy* | 270 | €48.50 | SI Trade |
12:40:08 - 18-Sep-25 |
| Buy* | 225 | €48.48 | SI Trade |
12:32:09 - 18-Sep-25 |