| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | €46.50 | SI Trade |
15:25:38 - 21-Jul-25 |
| Buy* | 30 | €46.66 | SI Trade |
15:22:07 - 21-Jul-25 |
| Unknown* | 1 | €46.84929 | Currency Conversion Negotiated Trade |
15:17:08 - 21-Jul-25 |
| Buy* | 200 | €46.60 | SI Trade |
15:13:18 - 21-Jul-25 |
| Buy* | 180 | €46.58 | SI Trade |
15:13:00 - 21-Jul-25 |
| Sell* | 200 | €46.28 | SI Trade |
14:53:08 - 21-Jul-25 |
| Sell* | 900 | €46.24 | SI Trade |
14:48:54 - 21-Jul-25 |
| Sell* | 31 | €46.26 | SI Trade |
14:48:53 - 21-Jul-25 |
| Sell* | 150 | €46.32 | SI Trade |
14:48:37 - 21-Jul-25 |
| Sell* | 720 | €46.30 | SI Trade |
14:45:15 - 21-Jul-25 |
| Sell* | 180 | €46.30 | SI Trade |
14:45:15 - 21-Jul-25 |
| Sell* | 90 | €46.30 | SI Trade |
14:43:31 - 21-Jul-25 |
| Buy* | 50 | €46.38 | SI Trade |
14:34:48 - 21-Jul-25 |
| Sell* | 450 | €46.40 | SI Trade |
14:32:40 - 21-Jul-25 |
| Sell* | 45 | €46.40 | SI Trade |
14:32:40 - 21-Jul-25 |
| Sell* | 90 | €46.40 | SI Trade |
14:32:40 - 21-Jul-25 |
| Sell* | 20 | €46.50 | SI Trade |
14:27:10 - 21-Jul-25 |
| Sell* | 220 | €46.68 | SI Trade |
14:08:07 - 21-Jul-25 |
| Sell* | 50 | €46.56 | SI Trade |
14:03:31 - 21-Jul-25 |
| Sell* | 3 | €46.56 | SI Trade |
14:03:19 - 21-Jul-25 |
| Sell* | 23 | €46.46 | SI Trade |
13:57:53 - 21-Jul-25 |
| Unknown* | 0 | €46.54 | OTC Trade |
13:53:47 - 21-Jul-25 |
| Unknown* | 0 | €46.56 | OTC Trade |
13:51:34 - 21-Jul-25 |
| Sell* | 500 | €46.60 | SI Trade |
13:47:46 - 21-Jul-25 |
| Sell* | 90 | €46.70 | SI Trade |
13:46:09 - 21-Jul-25 |
| Sell* | 34 | €46.82 | SI Trade |
13:40:57 - 21-Jul-25 |
| Sell* | 166 | €46.84 | SI Trade |
13:40:57 - 21-Jul-25 |
| Sell* | 100 | €46.78 | SI Trade |
13:34:09 - 21-Jul-25 |
| Sell* | 50 | €46.84 | SI Trade |
13:28:54 - 21-Jul-25 |
| Unknown* | 0 | €46.86 | OTC Trade |
13:27:13 - 21-Jul-25 |
| Unknown* | 0 | €46.86 | OTC Trade |
13:27:13 - 21-Jul-25 |
| Buy* | 450 | €46.96 | SI Trade |
13:23:19 - 21-Jul-25 |
| Buy* | 45 | €46.96 | SI Trade |
13:22:41 - 21-Jul-25 |
| Buy* | 630 | €46.94 | SI Trade |
13:21:47 - 21-Jul-25 |
| Buy* | 100 | €46.94 | SI Trade |
13:21:46 - 21-Jul-25 |
| Buy* | 340 | €46.92 | SI Trade |
13:21:46 - 21-Jul-25 |
| Buy* | 180 | €46.90 | SI Trade |
13:21:46 - 21-Jul-25 |
| Buy* | 594 | €46.88 | SI Trade |
13:20:57 - 21-Jul-25 |
| Buy* | 936 | €46.88 | SI Trade |
13:20:57 - 21-Jul-25 |
| Buy* | 489 | €46.88 | SI Trade |
13:20:56 - 21-Jul-25 |
| Buy* | 450 | €46.88 | SI Trade |
13:17:14 - 21-Jul-25 |
| Buy* | 225 | €46.86 | SI Trade |
13:16:27 - 21-Jul-25 |
| Buy* | 117 | €46.88 | SI Trade |
13:14:30 - 21-Jul-25 |
| Buy* | 135 | €46.86 | SI Trade |
13:14:30 - 21-Jul-25 |
| Buy* | 27 | €46.80 | SI Trade |
13:14:30 - 21-Jul-25 |
| Buy* | 45 | €46.80 | SI Trade |
13:14:30 - 21-Jul-25 |
| Buy* | 90 | €46.76 | SI Trade |
13:14:30 - 21-Jul-25 |
| Buy* | 36 | €46.74 | SI Trade |
13:14:30 - 21-Jul-25 |
| Buy* | 396 | €46.74 | SI Trade |
13:14:30 - 21-Jul-25 |
| Buy* | 171 | €46.64 | SI Trade |
13:10:11 - 21-Jul-25 |
| Buy* | 629 | €46.62 | SI Trade |
13:10:11 - 21-Jul-25 |
| Unknown* | 0 | €46.52 | OTC Trade |
13:07:21 - 21-Jul-25 |
| Unknown* | 9 | €46.64 | OTC Trade |
13:04:21 - 21-Jul-25 |
| Buy* | 180 | €46.66 | SI Trade |
13:01:00 - 21-Jul-25 |
| Buy* | 400 | €46.66 | SI Trade |
13:00:49 - 21-Jul-25 |
| Buy* | 297 | €46.60 | SI Trade |
12:54:28 - 21-Jul-25 |
| Buy* | 450 | €46.60 | SI Trade |
12:54:28 - 21-Jul-25 |
| Buy* | 1,323 | €46.60 | SI Trade |
12:54:28 - 21-Jul-25 |
| Buy* | 150 | €46.58 | SI Trade |
12:52:38 - 21-Jul-25 |
| Buy* | 180 | €46.54 | SI Trade |
12:46:21 - 21-Jul-25 |
| Buy* | 22 | €46.54 | SI Trade |
12:44:43 - 21-Jul-25 |
| Buy* | 395 | €46.46 | SI Trade |
12:37:50 - 21-Jul-25 |
| Buy* | 5 | €46.44 | SI Trade |
12:37:50 - 21-Jul-25 |
| Sell* | 414 | €46.24 | SI Trade |
12:14:19 - 21-Jul-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
12:06:53 - 21-Jul-25 |
| Unknown* | 189 | €46.32 | SI Trade |
12:05:27 - 21-Jul-25 |
| Sell* | 111 | €46.30 | SI Trade |
12:05:27 - 21-Jul-25 |
| Unknown* | 0 | €46.28 | OTC Trade |
11:58:24 - 21-Jul-25 |
| Unknown* | 0 | €46.28 | OTC Trade |
11:58:24 - 21-Jul-25 |
| Sell* | 18 | €46.20 | SI Trade |
11:52:54 - 21-Jul-25 |
| Sell* | 900 | €46.22 | SI Trade |
11:52:54 - 21-Jul-25 |
| Sell* | 12 | €46.26 | SI Trade |
11:52:05 - 21-Jul-25 |
| Sell* | 350 | €46.26 | SI Trade |
11:51:25 - 21-Jul-25 |
| Buy* | 180 | €46.38 | SI Trade |
11:47:10 - 21-Jul-25 |
| Unknown* | 200 | €46.38 | OTC Trade |
11:44:15 - 21-Jul-25 |
| Buy* | 630 | €46.34 | SI Trade |
11:26:11 - 21-Jul-25 |
| Buy* | 400 | €46.36 | SI Trade |
11:16:47 - 21-Jul-25 |
| Buy* | 25 | €46.34 | SI Trade |
11:16:18 - 21-Jul-25 |
| Sell* | 45 | €46.30 | SI Trade |
11:15:19 - 21-Jul-25 |
| Buy* | 43 | €46.34 | SI Trade |
11:13:29 - 21-Jul-25 |
| Buy* | 110 | €46.38 | SI Trade |
11:07:56 - 21-Jul-25 |
| Unknown* | 198 | €46.32 | SI Trade |
11:05:33 - 21-Jul-25 |
| Buy* | 180 | €46.36 | SI Trade |
11:05:33 - 21-Jul-25 |
| Buy* | 200 | €46.42 | SI Trade |
10:59:45 - 21-Jul-25 |
| Buy* | 180 | €46.40 | SI Trade |
10:51:14 - 21-Jul-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
10:50:14 - 21-Jul-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
10:50:14 - 21-Jul-25 |
| Buy* | 501 | €46.34 | SI Trade |
10:49:18 - 21-Jul-25 |
| Buy* | 499 | €46.36 | SI Trade |
10:49:18 - 21-Jul-25 |
| Buy* | 23 | €46.46 | SI Trade |
10:30:49 - 21-Jul-25 |
| Buy* | 245 | €46.42 | SI Trade |
10:27:44 - 21-Jul-25 |
| Buy* | 255 | €46.40 | SI Trade |
10:27:44 - 21-Jul-25 |
| Buy* | 62 | €46.38 | SI Trade |
10:27:29 - 21-Jul-25 |
| Buy* | 38 | €46.36 | SI Trade |
10:27:29 - 21-Jul-25 |
| Buy* | 30 | €46.36 | SI Trade |
10:26:28 - 21-Jul-25 |
| Buy* | 25 | €46.38 | SI Trade |
10:22:36 - 21-Jul-25 |
| Buy* | 23 | €46.36 | SI Trade |
10:22:36 - 21-Jul-25 |
| Unknown* | 216 | €46.38 | OTC Trade |
10:19:40 - 21-Jul-25 |
| Unknown* | 0 | €46.42 | OTC Trade |
10:16:23 - 21-Jul-25 |
| Unknown* | 0 | €46.42 | OTC Trade |
10:16:23 - 21-Jul-25 |
| Buy* | 90 | €46.40 | SI Trade |
10:14:32 - 21-Jul-25 |
| Unknown* | 405 | €46.42 | OTC Trade |
10:14:30 - 21-Jul-25 |
| Buy* | 203 | €46.44 | SI Trade |
10:11:22 - 21-Jul-25 |
| Buy* | 393 | €46.46 | SI Trade |
10:08:54 - 21-Jul-25 |
| Buy* | 207 | €46.44 | SI Trade |
10:08:54 - 21-Jul-25 |
| Buy* | 36 | €46.56 | SI Trade |
09:53:26 - 21-Jul-25 |
| Buy* | 36 | €46.56 | SI Trade |
09:53:26 - 21-Jul-25 |
| Buy* | 103 | €46.60 | SI Trade |
09:43:37 - 21-Jul-25 |
| Buy* | 50 | €46.66 | SI Trade |
09:42:20 - 21-Jul-25 |
| Buy* | 198 | €46.60 | SI Trade |
09:40:07 - 21-Jul-25 |
| Buy* | 180 | €46.60 | SI Trade |
09:38:15 - 21-Jul-25 |
| Buy* | 600 | €46.50 | SI Trade |
09:28:32 - 21-Jul-25 |
| Unknown* | 0 | €46.52 | OTC Trade |
09:25:05 - 21-Jul-25 |
| Buy* | 450 | €46.40 | SI Trade |
09:16:45 - 21-Jul-25 |
| Buy* | 1,215 | €46.40 | SI Trade |
09:13:00 - 21-Jul-25 |
| Buy* | 1,125 | €46.40 | SI Trade |
09:13:00 - 21-Jul-25 |
| Buy* | 2 | €46.50 | SI Trade |
09:10:00 - 21-Jul-25 |
| Buy* | 151 | €46.40 | SI Trade |
09:04:09 - 21-Jul-25 |
| Buy* | 99 | €46.38 | SI Trade |
09:04:09 - 21-Jul-25 |
| Unknown* | 0 | €46.36 | OTC Trade |
09:02:52 - 21-Jul-25 |
| Sell* | 110 | €46.30 | SI Trade |
08:59:02 - 21-Jul-25 |
| Buy* | 120 | €46.34 | SI Trade |
08:58:22 - 21-Jul-25 |
| Sell* | 180 | €46.44 | SI Trade |
08:57:38 - 21-Jul-25 |
| Sell* | 100 | €46.44 | SI Trade |
08:51:14 - 21-Jul-25 |
| Sell* | 45 | €46.52 | SI Trade |
08:50:16 - 21-Jul-25 |
| Sell* | 117 | €46.52 | SI Trade |
08:50:16 - 21-Jul-25 |
| Sell* | 31 | €46.58 | SI Trade |
08:49:09 - 21-Jul-25 |
| Sell* | 120 | €46.58 | SI Trade |
08:44:52 - 21-Jul-25 |
| Sell* | 58 | €46.60 | SI Trade |
08:39:17 - 21-Jul-25 |
| Sell* | 42 | €46.60 | SI Trade |
08:39:17 - 21-Jul-25 |
| Sell* | 120 | €46.62 | SI Trade |
08:39:14 - 21-Jul-25 |
| Sell* | 429 | €46.60 | SI Trade |
08:39:04 - 21-Jul-25 |
| Sell* | 171 | €46.58 | SI Trade |
08:39:04 - 21-Jul-25 |
| Sell* | 45 | €46.56 | SI Trade |
08:37:48 - 21-Jul-25 |
| Sell* | 15 | €46.64 | SI Trade |
08:36:08 - 21-Jul-25 |
| Sell* | 39 | €46.58 | SI Trade |
08:34:08 - 21-Jul-25 |
| Sell* | 30 | €46.62 | SI Trade |
08:34:05 - 21-Jul-25 |
| Sell* | 84 | €46.62 | SI Trade |
08:33:36 - 21-Jul-25 |
| Sell* | 416 | €46.64 | SI Trade |
08:33:36 - 21-Jul-25 |
| Unknown* | 2 | €46.60 | OTC Trade |
08:33:05 - 21-Jul-25 |
| Sell* | 320 | €46.66 | SI Trade |
08:33:03 - 21-Jul-25 |
| Sell* | 280 | €46.64 | SI Trade |
08:33:03 - 21-Jul-25 |
| Sell* | 270 | €46.62 | SI Trade |
08:32:40 - 21-Jul-25 |
| Sell* | 120 | €46.64 | SI Trade |
08:31:39 - 21-Jul-25 |
| Unknown* | 1 | €46.64 | OTC Trade |
08:31:24 - 21-Jul-25 |
| Sell* | 13 | €46.76 | SI Trade |
08:30:37 - 21-Jul-25 |
| Sell* | 387 | €46.74 | SI Trade |
08:30:37 - 21-Jul-25 |
| Sell* | 900 | €46.78 | SI Trade |
08:29:52 - 21-Jul-25 |
| Sell* | 100 | €46.72 | SI Trade |
08:24:13 - 21-Jul-25 |
| Sell* | 54 | €46.74 | SI Trade |
08:23:26 - 21-Jul-25 |
| Sell* | 74 | €46.76 | SI Trade |
08:21:25 - 21-Jul-25 |
| Sell* | 226 | €46.78 | SI Trade |
08:21:25 - 21-Jul-25 |
| Unknown* | 0 | €46.78 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Unknown* | 0 | €46.78 | OTC Trade |
08:21:03 - 21-Jul-25 |
| Sell* | 225 | €46.80 | SI Trade |
08:20:51 - 21-Jul-25 |
| Sell* | 720 | €46.80 | SI Trade |
08:20:51 - 21-Jul-25 |
| Sell* | 600 | €46.78 | SI Trade |
08:19:48 - 21-Jul-25 |
| Sell* | 9 | €46.70 | SI Trade |
08:18:30 - 21-Jul-25 |
| Sell* | 135 | €46.70 | SI Trade |
08:18:30 - 21-Jul-25 |
| Sell* | 990 | €46.76 | SI Trade |
08:18:10 - 21-Jul-25 |
| Buy* | 170 | €46.86 | SI Trade |
08:15:13 - 21-Jul-25 |
| Buy* | 207 | €46.86 | SI Trade |
08:14:07 - 21-Jul-25 |
| Buy* | 900 | €46.84 | SI Trade |
08:14:07 - 21-Jul-25 |
| Buy* | 31 | €46.82 | SI Trade |
08:14:07 - 21-Jul-25 |
| Sell* | 270 | €46.80 | SI Trade |
08:14:02 - 21-Jul-25 |
| Sell* | 70 | €46.68 | SI Trade |
08:13:33 - 21-Jul-25 |
| Sell* | 110 | €46.74 | SI Trade |
08:12:30 - 21-Jul-25 |
| Sell* | 297 | €46.78 | SI Trade |
08:12:12 - 21-Jul-25 |
| Sell* | 200 | €46.80 | SI Trade |
08:11:29 - 21-Jul-25 |
| Sell* | 40 | €46.70 | SI Trade |
08:11:09 - 21-Jul-25 |
| Sell* | 45 | €46.80 | SI Trade |
08:09:50 - 21-Jul-25 |
| Sell* | 77 | €46.78 | SI Trade |
08:09:29 - 21-Jul-25 |
| Sell* | 523 | €46.80 | SI Trade |
08:09:29 - 21-Jul-25 |
| Buy* | 500 | €46.84 | SI Trade |
08:09:23 - 21-Jul-25 |
| Sell* | 180 | €46.76 | SI Trade |
08:08:14 - 21-Jul-25 |
| Sell* | 154 | €46.70 | SI Trade |
08:08:13 - 21-Jul-25 |
| Sell* | 396 | €46.72 | SI Trade |
08:08:13 - 21-Jul-25 |
| Sell* | 180 | €46.78 | SI Trade |
08:07:43 - 21-Jul-25 |
| Sell* | 180 | €46.78 | SI Trade |
08:07:43 - 21-Jul-25 |
| Sell* | 225 | €46.78 | SI Trade |
08:07:43 - 21-Jul-25 |
| Sell* | 1,168 | €46.66 | SI Trade |
08:07:22 - 21-Jul-25 |
| Sell* | 1,322 | €46.68 | SI Trade |
08:07:22 - 21-Jul-25 |
| Sell* | 110 | €46.70 | SI Trade |
08:07:22 - 21-Jul-25 |
| Sell* | 200 | €46.70 | SI Trade |
08:06:48 - 21-Jul-25 |
| Sell* | 1,050 | €46.72 | SI Trade |
08:04:59 - 21-Jul-25 |
| Sell* | 270 | €46.72 | SI Trade |
08:04:59 - 21-Jul-25 |
| Buy* | 480 | €46.84 | SI Trade |
08:04:34 - 21-Jul-25 |
| Buy* | 320 | €46.82 | SI Trade |
08:04:34 - 21-Jul-25 |
| Buy* | 155 | €46.76 | SI Trade |
08:04:20 - 21-Jul-25 |
| Buy* | 195 | €46.74 | SI Trade |
08:04:20 - 21-Jul-25 |
| Buy* | 387 | €46.64 | SI Trade |
08:04:17 - 21-Jul-25 |
| Buy* | 1,126 | €46.66 | SI Trade |
08:04:17 - 21-Jul-25 |
| Buy* | 487 | €46.68 | SI Trade |
08:04:17 - 21-Jul-25 |
| Buy* | 351 | €46.58 | SI Trade |
08:03:49 - 21-Jul-25 |
| Buy* | 29 | €46.54 | SI Trade |
08:03:49 - 21-Jul-25 |
| Buy* | 360 | €46.54 | SI Trade |
08:03:49 - 21-Jul-25 |
| Buy* | 150 | €46.54 | SI Trade |
08:03:46 - 21-Jul-25 |
| Buy* | 900 | €46.52 | SI Trade |
08:03:01 - 21-Jul-25 |
| Buy* | 14 | €46.58 | SI Trade |
08:02:23 - 21-Jul-25 |
| Buy* | 446 | €46.56 | SI Trade |
08:02:23 - 21-Jul-25 |