| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,008 | €46.62 | SI Trade Negotiated Trade |
17:06:06 - 06-Jun-25 |
| Buy* | 50 | €46.52 | SI Trade |
16:28:07 - 06-Jun-25 |
| Buy* | 63 | €46.53 | SI Trade |
16:27:30 - 06-Jun-25 |
| Buy* | 63 | €46.53 | SI Trade |
16:27:30 - 06-Jun-25 |
| Buy* | 64 | €46.56 | SI Trade |
16:23:10 - 06-Jun-25 |
| Buy* | 122 | €46.55 | SI Trade |
16:19:28 - 06-Jun-25 |
| Buy* | 100 | €46.60 | SI Trade |
16:09:08 - 06-Jun-25 |
| Buy* | 60 | €46.56 | SI Trade |
16:06:15 - 06-Jun-25 |
| Buy* | 96 | €46.54 | SI Trade |
16:04:31 - 06-Jun-25 |
| Buy* | 61 | €46.56 | SI Trade |
16:00:29 - 06-Jun-25 |
| Buy* | 111 | €46.67 | SI Trade |
15:56:21 - 06-Jun-25 |
| Unknown* | 1 | €46.39794 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jun-25 |
| Buy* | 25 | €46.68 | SI Trade |
15:52:40 - 06-Jun-25 |
| Buy* | 100 | €46.72 | SI Trade |
15:52:11 - 06-Jun-25 |
| Buy* | 124 | €46.70 | SI Trade |
15:41:32 - 06-Jun-25 |
| Buy* | 124 | €46.70 | SI Trade |
15:41:32 - 06-Jun-25 |
| Buy* | 52 | €46.72 | SI Trade |
15:39:08 - 06-Jun-25 |
| Buy* | 14 | €46.76 | SI Trade |
15:28:43 - 06-Jun-25 |
| Buy* | 250 | €46.70 | SI Trade |
15:20:23 - 06-Jun-25 |
| Unknown* | 1 | €46.96231 | Currency Conversion Negotiated Trade |
15:19:37 - 06-Jun-25 |
| Buy* | 56 | €46.70 | SI Trade |
15:18:48 - 06-Jun-25 |
| Buy* | 200 | €46.60 | SI Trade |
15:10:14 - 06-Jun-25 |
| Buy* | 67 | €46.57 | SI Trade |
15:08:40 - 06-Jun-25 |
| Buy* | 96 | €46.54 | SI Trade |
15:08:06 - 06-Jun-25 |
| Buy* | 85 | €46.54 | SI Trade |
15:04:09 - 06-Jun-25 |
| Unknown* | 0 | €46.62 | OTC Trade |
14:58:54 - 06-Jun-25 |
| Buy* | 3 | €46.58 | SI Trade |
14:58:54 - 06-Jun-25 |
| Buy* | 56 | €46.74 | SI Trade |
14:48:34 - 06-Jun-25 |
| Buy* | 50 | €46.74 | SI Trade |
14:47:11 - 06-Jun-25 |
| Buy* | 42 | €46.76 | SI Trade |
14:41:22 - 06-Jun-25 |
| Unknown* | 0 | €46.84 | OTC Trade |
14:35:34 - 06-Jun-25 |
| Buy* | 58 | €46.78 | SI Trade |
14:31:02 - 06-Jun-25 |
| Buy* | 150 | €46.76 | SI Trade |
14:23:18 - 06-Jun-25 |
| Unknown* | 9 | €46.76 | OTC Trade |
14:23:14 - 06-Jun-25 |
| Buy* | 67 | €46.60 | SI Trade |
14:12:20 - 06-Jun-25 |
| Buy* | 64 | €46.60 | SI Trade |
14:12:10 - 06-Jun-25 |
| Unknown* | 19 | €46.54 | OTC Trade |
14:06:45 - 06-Jun-25 |
| Sell* | 56 | €46.38 | SI Trade |
13:56:12 - 06-Jun-25 |
| Sell* | 50 | €46.26 | SI Trade |
13:12:54 - 06-Jun-25 |
| Sell* | 150 | €46.28 | SI Trade |
13:12:54 - 06-Jun-25 |
| Sell* | 61 | €46.26 | SI Trade |
13:00:45 - 06-Jun-25 |
| Sell* | 79 | €46.24 | SI Trade |
12:58:41 - 06-Jun-25 |
| Sell* | 57 | €46.26 | SI Trade |
12:24:20 - 06-Jun-25 |
| Sell* | 15 | €46.26 | SI Trade |
11:44:12 - 06-Jun-25 |
| Sell* | 66 | €46.35 | SI Trade |
11:33:23 - 06-Jun-25 |
| Sell* | 62 | €46.34 | SI Trade |
11:20:43 - 06-Jun-25 |
| Sell* | 58 | €46.34 | SI Trade |
11:20:43 - 06-Jun-25 |
| Sell* | 65 | €46.32 | SI Trade |
11:19:34 - 06-Jun-25 |
| Sell* | 300 | €46.30 | SI Trade |
11:16:28 - 06-Jun-25 |
| Sell* | 91 | €46.28 | SI Trade |
11:13:39 - 06-Jun-25 |
| Sell* | 350 | €46.40 | SI Trade |
10:38:23 - 06-Jun-25 |
| Sell* | 59 | €46.32 | SI Trade |
10:17:14 - 06-Jun-25 |
| Unknown* | 2 | €46.30 | OTC Trade |
10:03:21 - 06-Jun-25 |
| Sell* | 63 | €46.30 | SI Trade |
09:59:15 - 06-Jun-25 |
| Sell* | 57 | €46.28 | SI Trade |
09:59:08 - 06-Jun-25 |
| Sell* | 131 | €46.24 | SI Trade |
09:58:23 - 06-Jun-25 |
| Sell* | 250 | €46.22 | SI Trade |
09:56:39 - 06-Jun-25 |
| Unknown* | 19 | €46.20 | OTC Trade |
09:54:55 - 06-Jun-25 |
| Sell* | 500 | €46.18 | SI Trade |
09:54:00 - 06-Jun-25 |
| Sell* | 5 | €46.16 | SI Trade |
09:53:55 - 06-Jun-25 |
| Sell* | 33 | €46.22 | SI Trade |
09:53:43 - 06-Jun-25 |
| Sell* | 129 | €46.22 | SI Trade |
09:53:08 - 06-Jun-25 |
| Sell* | 116 | €46.38 | SI Trade |
09:48:15 - 06-Jun-25 |
| Sell* | 116 | €46.38 | SI Trade |
09:48:15 - 06-Jun-25 |
| Sell* | 92 | €46.40 | SI Trade |
09:43:58 - 06-Jun-25 |
| Sell* | 320 | €46.44 | SI Trade |
09:37:46 - 06-Jun-25 |
| Sell* | 4 | €46.50 | SI Trade |
09:31:21 - 06-Jun-25 |
| Sell* | 113 | €46.44 | SI Trade |
09:25:19 - 06-Jun-25 |
| Sell* | 100 | €46.46 | SI Trade |
09:24:11 - 06-Jun-25 |
| Sell* | 250 | €46.40 | SI Trade |
09:02:22 - 06-Jun-25 |
| Sell* | 50 | €46.44 | SI Trade |
09:02:06 - 06-Jun-25 |
| Sell* | 62 | €46.42 | SI Trade |
08:56:53 - 06-Jun-25 |
| Sell* | 350 | €46.38 | SI Trade |
08:55:30 - 06-Jun-25 |
| Sell* | 63 | €46.34 | SI Trade |
08:45:06 - 06-Jun-25 |
| Sell* | 63 | €46.34 | SI Trade |
08:44:37 - 06-Jun-25 |
| Sell* | 64 | €46.28 | SI Trade |
08:39:25 - 06-Jun-25 |
| Sell* | 50 | €46.26 | SI Trade |
08:36:27 - 06-Jun-25 |
| Sell* | 65 | €46.26 | SI Trade |
08:34:01 - 06-Jun-25 |
| Sell* | 64 | €46.22 | SI Trade |
08:30:00 - 06-Jun-25 |
| Sell* | 54 | €46.14 | SI Trade |
08:28:33 - 06-Jun-25 |
| Sell* | 46 | €46.16 | SI Trade |
08:28:33 - 06-Jun-25 |
| Sell* | 175 | €46.26 | SI Trade |
08:25:25 - 06-Jun-25 |
| Sell* | 100 | €46.32 | SI Trade |
08:21:57 - 06-Jun-25 |
| Sell* | 66 | €46.20 | SI Trade |
08:19:40 - 06-Jun-25 |
| Sell* | 66 | €46.20 | SI Trade |
08:19:40 - 06-Jun-25 |
| Sell* | 175 | €46.32 | SI Trade |
08:16:31 - 06-Jun-25 |
| Sell* | 247 | €46.36 | SI Trade |
08:16:00 - 06-Jun-25 |
| Sell* | 3 | €46.34 | SI Trade |
08:16:00 - 06-Jun-25 |
| Sell* | 247 | €46.36 | SI Trade |
08:16:00 - 06-Jun-25 |
| Sell* | 753 | €46.34 | SI Trade |
08:16:00 - 06-Jun-25 |
| Sell* | 100 | €46.46 | SI Trade |
08:07:54 - 06-Jun-25 |
| Sell* | 150 | €46.46 | SI Trade |
08:07:31 - 06-Jun-25 |
| Sell* | 64 | €46.50 | SI Trade |
08:04:22 - 06-Jun-25 |
| Unknown* | 0 | €46.38 | OTC Trade |
08:02:11 - 06-Jun-25 |
| Unknown* | 0 | €46.40 | OTC Trade |
08:00:17 - 06-Jun-25 |
| Sell* | 544 | €46.42 | SI Trade |
08:00:15 - 06-Jun-25 |
| Sell* | 137 | €46.42 | SI Trade |
08:00:15 - 06-Jun-25 |
| Sell* | 19 | €46.42 | SI Trade |
08:00:15 - 06-Jun-25 |
| Unknown* | 12,154 | €46.48 | SI Trade Negotiated Trade |
17:21:26 - 05-Jun-25 |
| Unknown* | 556 | €46.48 | SI Trade Negotiated Trade |
17:17:54 - 05-Jun-25 |
| Unknown* | 1,394 | €46.48 | SI Trade Negotiated Trade |
17:17:54 - 05-Jun-25 |
| Unknown* | 1,186 | €46.48 | SI Trade Negotiated Trade |
17:17:54 - 05-Jun-25 |
| Sell* | 239 | €46.60 | SI Trade |
16:29:44 - 05-Jun-25 |
| Sell* | 239 | €46.60 | SI Trade |
16:29:44 - 05-Jun-25 |
| Sell* | 500 | €46.62 | SI Trade |
16:29:24 - 05-Jun-25 |
| Sell* | 66 | €46.58 | SI Trade |
16:28:36 - 05-Jun-25 |
| Sell* | 165 | €46.58 | SI Trade |
16:28:36 - 05-Jun-25 |
| Sell* | 66 | €46.58 | SI Trade |
16:28:36 - 05-Jun-25 |
| Sell* | 58 | €46.58 | SI Trade |
16:28:09 - 05-Jun-25 |
| Sell* | 92 | €46.61 | SI Trade |
16:27:39 - 05-Jun-25 |
| Sell* | 71 | €46.58 | SI Trade |
16:27:27 - 05-Jun-25 |
| Sell* | 71 | €46.58 | SI Trade |
16:27:27 - 05-Jun-25 |
| Sell* | 72 | €46.58 | SI Trade |
16:27:03 - 05-Jun-25 |
| Sell* | 72 | €46.58 | SI Trade |
16:27:03 - 05-Jun-25 |
| Sell* | 94 | €46.58 | SI Trade |
16:25:12 - 05-Jun-25 |
| Sell* | 94 | €46.58 | SI Trade |
16:25:12 - 05-Jun-25 |
| Sell* | 69 | €46.59 | SI Trade |
16:24:50 - 05-Jun-25 |
| Sell* | 69 | €46.59 | SI Trade |
16:24:50 - 05-Jun-25 |
| Sell* | 103 | €46.56 | SI Trade |
16:24:36 - 05-Jun-25 |
| Sell* | 103 | €46.56 | SI Trade |
16:24:36 - 05-Jun-25 |
| Sell* | 150 | €46.66 | SI Trade |
16:22:19 - 05-Jun-25 |
| Sell* | 600 | €46.64 | SI Trade |
16:22:16 - 05-Jun-25 |
| Sell* | 400 | €46.66 | SI Trade |
16:19:50 - 05-Jun-25 |
| Sell* | 647 | €46.70 | SI Trade |
16:18:43 - 05-Jun-25 |
| Sell* | 55 | €46.68 | SI Trade |
16:18:27 - 05-Jun-25 |
| Sell* | 63 | €46.60 | SI Trade |
16:14:00 - 05-Jun-25 |
| Sell* | 125 | €46.58 | SI Trade |
16:12:40 - 05-Jun-25 |
| Sell* | 55 | €46.60 | SI Trade |
16:10:50 - 05-Jun-25 |
| Sell* | 18 | €46.60 | SI Trade |
16:10:50 - 05-Jun-25 |
| Sell* | 40 | €46.60 | SI Trade |
16:10:46 - 05-Jun-25 |
| Sell* | 110 | €46.58 | SI Trade |
16:06:16 - 05-Jun-25 |
| Sell* | 110 | €46.58 | SI Trade |
16:06:16 - 05-Jun-25 |
| Sell* | 91 | €46.60 | SI Trade |
16:05:34 - 05-Jun-25 |
| Sell* | 105 | €46.60 | SI Trade |
16:04:03 - 05-Jun-25 |
| Sell* | 900 | €46.63 | SI Trade |
16:02:26 - 05-Jun-25 |
| Sell* | 55 | €46.62 | SI Trade |
16:01:54 - 05-Jun-25 |
| Sell* | 55 | €46.62 | SI Trade |
16:01:54 - 05-Jun-25 |
| Sell* | 293 | €46.58 | SI Trade |
16:01:16 - 05-Jun-25 |
| Sell* | 293 | €46.58 | SI Trade |
16:01:16 - 05-Jun-25 |
| Sell* | 138 | €46.60 | SI Trade |
16:01:11 - 05-Jun-25 |
| Sell* | 138 | €46.60 | SI Trade |
16:01:11 - 05-Jun-25 |
| Sell* | 89 | €46.60 | SI Trade |
16:01:11 - 05-Jun-25 |
| Sell* | 89 | €46.60 | SI Trade |
16:01:11 - 05-Jun-25 |
| Sell* | 73 | €46.56 | SI Trade |
15:59:18 - 05-Jun-25 |
| Sell* | 10 | €46.56 | SI Trade |
15:57:51 - 05-Jun-25 |
| Sell* | 85 | €46.58 | SI Trade |
15:53:33 - 05-Jun-25 |
| Sell* | 98 | €46.58 | SI Trade |
15:52:49 - 05-Jun-25 |
| Sell* | 288 | €46.54 | SI Trade |
15:52:41 - 05-Jun-25 |
| Sell* | 288 | €46.54 | SI Trade |
15:52:41 - 05-Jun-25 |
| Sell* | 136 | €46.54 | SI Trade |
15:52:37 - 05-Jun-25 |
| Sell* | 136 | €46.54 | SI Trade |
15:52:37 - 05-Jun-25 |
| Sell* | 250 | €46.60 | SI Trade |
15:50:23 - 05-Jun-25 |
| Sell* | 370 | €46.56 | SI Trade |
15:50:15 - 05-Jun-25 |
| Sell* | 370 | €46.56 | SI Trade |
15:50:15 - 05-Jun-25 |
| Sell* | 116 | €46.58 | SI Trade |
15:50:08 - 05-Jun-25 |
| Sell* | 116 | €46.58 | SI Trade |
15:50:08 - 05-Jun-25 |
| Sell* | 87 | €46.60 | SI Trade |
15:49:13 - 05-Jun-25 |
| Sell* | 87 | €46.60 | SI Trade |
15:49:13 - 05-Jun-25 |
| Sell* | 249 | €46.65 | SI Trade |
15:47:36 - 05-Jun-25 |
| Sell* | 87 | €46.70 | SI Trade |
15:47:16 - 05-Jun-25 |
| Sell* | 87 | €46.70 | SI Trade |
15:47:16 - 05-Jun-25 |
| Sell* | 107 | €46.66 | SI Trade |
15:43:02 - 05-Jun-25 |
| Unknown* | 10 | €46.50 | OTC Trade |
15:35:54 - 05-Jun-25 |
| Sell* | 44 | €46.58 | SI Trade |
15:35:09 - 05-Jun-25 |
| Sell* | 206 | €46.56 | SI Trade |
15:35:09 - 05-Jun-25 |
| Sell* | 64 | €46.56 | SI Trade |
15:33:45 - 05-Jun-25 |
| Sell* | 77 | €46.62 | SI Trade |
15:32:44 - 05-Jun-25 |
| Sell* | 176 | €46.68 | SI Trade |
15:22:08 - 05-Jun-25 |
| Sell* | 600 | €46.62 | SI Trade |
15:18:01 - 05-Jun-25 |
| Sell* | 65 | €46.64 | SI Trade |
15:16:08 - 05-Jun-25 |
| Unknown* | 2 | €46.97394 | Currency Conversion Negotiated Trade |
15:13:43 - 05-Jun-25 |
| Sell* | 50 | €46.68 | SI Trade |
14:51:43 - 05-Jun-25 |
| Sell* | 150 | €46.70 | SI Trade |
14:49:00 - 05-Jun-25 |
| Sell* | 64 | €46.66 | SI Trade |
14:48:35 - 05-Jun-25 |
| Sell* | 64 | €46.66 | SI Trade |
14:48:35 - 05-Jun-25 |
| Sell* | 30 | €46.58 | SI Trade |
14:46:40 - 05-Jun-25 |
| Sell* | 61 | €46.68 | SI Trade |
14:37:01 - 05-Jun-25 |
| Unknown* | 1 | €46.64 | OTC Trade |
14:36:55 - 05-Jun-25 |
| Unknown* | 0 | €46.62 | OTC Trade |
14:34:34 - 05-Jun-25 |
| Sell* | 105 | €46.64 | SI Trade |
14:33:01 - 05-Jun-25 |
| Sell* | 150 | €46.66 | SI Trade |
14:32:25 - 05-Jun-25 |
| Sell* | 130 | €46.66 | SI Trade |
14:31:41 - 05-Jun-25 |
| Sell* | 180 | €46.66 | SI Trade |
14:30:34 - 05-Jun-25 |
| Sell* | 280 | €46.46 | SI Trade |
14:24:11 - 05-Jun-25 |
| Sell* | 89 | €46.62 | SI Trade |
14:21:01 - 05-Jun-25 |
| Sell* | 89 | €46.62 | SI Trade |
14:21:01 - 05-Jun-25 |
| Sell* | 110 | €46.54 | SI Trade |
14:20:59 - 05-Jun-25 |
| Sell* | 110 | €46.54 | SI Trade |
14:20:59 - 05-Jun-25 |
| Sell* | 87 | €46.54 | SI Trade |
14:20:46 - 05-Jun-25 |
| Sell* | 87 | €46.54 | SI Trade |
14:20:39 - 05-Jun-25 |
| Sell* | 87 | €46.54 | SI Trade |
14:20:39 - 05-Jun-25 |
| Sell* | 106 | €46.58 | SI Trade |
14:20:32 - 05-Jun-25 |
| Sell* | 494 | €46.56 | SI Trade |
14:20:32 - 05-Jun-25 |
| Sell* | 85 | €46.54 | SI Trade |
14:20:29 - 05-Jun-25 |
| Sell* | 85 | €46.54 | SI Trade |
14:20:29 - 05-Jun-25 |
| Sell* | 360 | €46.76 | SI Trade |
14:17:39 - 05-Jun-25 |
| Sell* | 100 | €46.76 | SI Trade |
14:13:23 - 05-Jun-25 |
| Buy* | 160 | €46.86 | SI Trade |
14:11:05 - 05-Jun-25 |
| Buy* | 69 | €47.00 | SI Trade |
14:08:47 - 05-Jun-25 |
| Buy* | 410 | €47.02 | SI Trade |
14:08:43 - 05-Jun-25 |