| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | €51.70 | SI Trade |
08:07:03 - 18-Dec-25 |
| Unknown* | 2,479 | €51.35 | SI Trade Negotiated Trade |
16:58:53 - 17-Dec-25 |
| Unknown* | 9,267 | €51.4784 | OTC Trade |
16:45:44 - 17-Dec-25 |
| Sell* | 500 | €51.40 | SI Trade |
16:29:13 - 17-Dec-25 |
| Sell* | 99 | €51.45 | SI Trade |
16:16:06 - 17-Dec-25 |
| Sell* | 450 | €51.35 | SI Trade |
16:15:30 - 17-Dec-25 |
| Sell* | 50 | €51.40 | SI Trade |
16:15:30 - 17-Dec-25 |
| Sell* | 210 | €51.50 | SI Trade |
16:02:34 - 17-Dec-25 |
| Unknown* | 16 | €51.60 | OTC Trade |
15:57:03 - 17-Dec-25 |
| Unknown* | 1 | €52.1693 | Currency Conversion Negotiated Trade |
15:55:15 - 17-Dec-25 |
| Sell* | 200 | €51.85 | SI Trade |
15:50:27 - 17-Dec-25 |
| Sell* | 210 | €51.95 | SI Trade |
15:45:20 - 17-Dec-25 |
| Sell* | 300 | €52.00 | SI Trade |
15:43:55 - 17-Dec-25 |
| Sell* | 90 | €52.10 | SI Trade |
15:34:42 - 17-Dec-25 |
| Sell* | 25 | €52.15 | SI Trade |
15:34:42 - 17-Dec-25 |
| Sell* | 30 | €52.20 | SI Trade |
15:33:51 - 17-Dec-25 |
| Sell* | 200 | €52.35 | SI Trade |
15:31:04 - 17-Dec-25 |
| Unknown* | 1 | €52.50945 | Currency Conversion Negotiated Trade |
15:16:36 - 17-Dec-25 |
| Unknown* | 1 | €53.09459 | Currency Conversion Negotiated Trade |
15:16:36 - 17-Dec-25 |
| Buy* | 90 | €52.70 | SI Trade |
14:01:53 - 17-Dec-25 |
| Sell* | 198 | €52.60 | SI Trade |
13:57:38 - 17-Dec-25 |
| Sell* | 500 | €52.55 | SI Trade |
11:15:43 - 17-Dec-25 |
| Sell* | 6 | €52.60 | SI Trade |
10:03:43 - 17-Dec-25 |
| Sell* | 14 | €52.60 | SI Trade |
10:03:43 - 17-Dec-25 |
| Buy* | 100 | €52.70 | SI Trade |
09:57:15 - 17-Dec-25 |
| Sell* | 10 | €52.60 | SI Trade |
09:10:39 - 17-Dec-25 |
| Sell* | 25 | €53.00 | SI Trade |
08:22:45 - 17-Dec-25 |
| Sell* | 30 | €53.00 | SI Trade |
08:02:58 - 17-Dec-25 |
| Unknown* | 6,653 | €53.25 | SI Trade Negotiated Trade |
17:05:00 - 16-Dec-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
16:18:02 - 16-Dec-25 |
| Buy* | 121 | €53.45 | SI Trade |
15:57:30 - 16-Dec-25 |
| Buy* | 441 | €53.40 | SI Trade |
15:57:30 - 16-Dec-25 |
| Buy* | 100 | €53.25 | SI Trade |
15:28:07 - 16-Dec-25 |
| Buy* | 86 | €53.55 | SI Trade |
15:17:42 - 16-Dec-25 |
| Buy* | 14 | €53.55 | SI Trade |
15:17:42 - 16-Dec-25 |
| Buy* | 562 | €53.30 | SI Trade |
14:55:16 - 16-Dec-25 |
| Buy* | 32 | €53.35 | SI Trade |
14:31:35 - 16-Dec-25 |
| Buy* | 469 | €53.40 | SI Trade |
14:31:35 - 16-Dec-25 |
| Buy* | 70 | €53.50 | SI Trade |
13:58:02 - 16-Dec-25 |
| Buy* | 501 | €53.35 | SI Trade |
13:28:50 - 16-Dec-25 |
| Sell* | 501 | €53.00 | SI Trade |
11:44:54 - 16-Dec-25 |
| Sell* | 50 | €52.90 | SI Trade |
11:10:27 - 16-Dec-25 |
| Unknown* | 0 | €53.00 | OTC Trade |
10:49:12 - 16-Dec-25 |
| Unknown* | 0 | €52.85 | OTC Trade |
09:42:55 - 16-Dec-25 |
| Sell* | 501 | €52.90 | SI Trade |
09:31:12 - 16-Dec-25 |
| Sell* | 70 | €53.00 | SI Trade |
09:04:31 - 16-Dec-25 |
| Sell* | 200 | €53.05 | SI Trade |
08:39:12 - 16-Dec-25 |
| Sell* | 419 | €53.15 | SI Trade |
08:35:03 - 16-Dec-25 |
| Sell* | 420 | €53.45 | SI Trade |
08:26:18 - 16-Dec-25 |
| Sell* | 500 | €53.50 | SI Trade |
08:25:32 - 16-Dec-25 |
| Sell* | 130 | €53.50 | SI Trade |
08:13:40 - 16-Dec-25 |
| Sell* | 60 | €53.55 | SI Trade |
08:13:40 - 16-Dec-25 |
| Buy* | 29 | €53.75 | SI Trade |
08:13:14 - 16-Dec-25 |
| Buy* | 81 | €53.70 | SI Trade |
08:13:14 - 16-Dec-25 |
| Buy* | 18 | €53.75 | SI Trade |
08:12:52 - 16-Dec-25 |
| Buy* | 10 | €53.75 | SI Trade |
08:12:52 - 16-Dec-25 |
| Buy* | 110 | €53.85 | SI Trade |
08:11:16 - 16-Dec-25 |
| Buy* | 40 | €53.80 | SI Trade |
08:10:59 - 16-Dec-25 |
| Buy* | 22 | €53.75 | SI Trade |
08:08:29 - 16-Dec-25 |
| Buy* | 109 | €54.00 | SI Trade |
08:06:22 - 16-Dec-25 |
| Buy* | 200 | €54.15 | SI Trade |
08:06:02 - 16-Dec-25 |
| Buy* | 50 | €54.05 | SI Trade |
08:05:43 - 16-Dec-25 |
| Buy* | 419 | €53.75 | SI Trade |
08:04:52 - 16-Dec-25 |
| Unknown* | 70 | €53.65 | SI Trade |
08:04:06 - 16-Dec-25 |
| Unknown* | 7 | €53.80 | OTC Trade |
08:03:43 - 16-Dec-25 |
| Buy* | 299 | €54.15 | SI Trade |
08:03:31 - 16-Dec-25 |
| Buy* | 5 | €54.10 | SI Trade |
08:03:20 - 16-Dec-25 |
| Buy* | 20 | €54.10 | SI Trade |
08:03:20 - 16-Dec-25 |
| Buy* | 15 | €54.10 | SI Trade |
08:03:17 - 16-Dec-25 |
| Buy* | 3 | €54.10 | SI Trade |
08:03:16 - 16-Dec-25 |
| Buy* | 11 | €54.10 | SI Trade |
08:03:14 - 16-Dec-25 |
| Buy* | 97 | €54.10 | SI Trade |
08:03:14 - 16-Dec-25 |
| Buy* | 110 | €54.00 | SI Trade |
08:03:12 - 16-Dec-25 |
| Unknown* | 7 | €54.10 | OTC Trade |
08:03:04 - 16-Dec-25 |
| Buy* | 70 | €54.00 | SI Trade |
08:02:41 - 16-Dec-25 |
| Buy* | 220 | €54.00 | SI Trade |
08:02:38 - 16-Dec-25 |
| Buy* | 180 | €54.05 | SI Trade |
08:02:33 - 16-Dec-25 |
| Unknown* | 80 | €53.65 | SI Trade |
08:02:03 - 16-Dec-25 |
| Unknown* | 12,634 | €53.05 | SI Trade Negotiated Trade |
17:30:10 - 15-Dec-25 |
| Unknown* | 3 | €52.55 | OTC Trade |
16:03:56 - 15-Dec-25 |
| Sell* | 75 | €52.60 | SI Trade |
16:03:55 - 15-Dec-25 |
| Sell* | 25 | €52.60 | SI Trade |
16:03:55 - 15-Dec-25 |
| Sell* | 90 | €52.70 | SI Trade |
15:55:49 - 15-Dec-25 |
| Unknown* | 1 | €52.47823 | Currency Conversion Negotiated Trade |
15:55:24 - 15-Dec-25 |
| Buy* | 119 | €52.85 | SI Trade |
15:55:09 - 15-Dec-25 |
| Buy* | 781 | €52.80 | SI Trade |
15:55:09 - 15-Dec-25 |
| Unknown* | 90 | €52.75 | SI Trade |
15:51:05 - 15-Dec-25 |
| Buy* | 500 | €52.80 | SI Trade |
15:31:59 - 15-Dec-25 |
| Unknown* | 1 | €53.32021 | Currency Conversion Negotiated Trade |
15:14:14 - 15-Dec-25 |
| Sell* | 3 | €52.90 | SI Trade |
15:09:22 - 15-Dec-25 |
| Sell* | 55 | €53.05 | SI Trade |
15:00:37 - 15-Dec-25 |
| Sell* | 69 | €53.10 | SI Trade |
14:59:51 - 15-Dec-25 |
| Sell* | 140 | €53.15 | SI Trade |
14:59:29 - 15-Dec-25 |
| Sell* | 9 | €53.10 | SI Trade |
14:58:29 - 15-Dec-25 |
| Unknown* | 100 | €53.15 | OTC Trade |
14:58:12 - 15-Dec-25 |
| Sell* | 13 | €53.25 | SI Trade |
14:47:10 - 15-Dec-25 |
| Unknown* | 70 | €53.30 | SI Trade |
13:26:45 - 15-Dec-25 |
| Sell* | 70 | €53.25 | SI Trade |
13:21:15 - 15-Dec-25 |
| Buy* | 96 | €53.40 | SI Trade |
12:43:12 - 15-Dec-25 |
| Buy* | 404 | €53.35 | SI Trade |
12:43:12 - 15-Dec-25 |
| Buy* | 500 | €53.40 | SI Trade |
12:11:45 - 15-Dec-25 |
| Unknown* | 140 | €53.30 | SI Trade |
11:56:38 - 15-Dec-25 |
| Unknown* | 0 | €53.30 | OTC Trade |
11:47:24 - 15-Dec-25 |
| Sell* | 22 | €53.10 | SI Trade |
11:21:03 - 15-Dec-25 |
| Sell* | 38 | €53.25 | SI Trade |
11:00:19 - 15-Dec-25 |
| Unknown* | 1 | €53.50 | OTC Trade |
10:23:34 - 15-Dec-25 |
| Buy* | 80 | €53.45 | SI Trade |
10:17:57 - 15-Dec-25 |
| Buy* | 80 | €53.45 | SI Trade |
10:17:36 - 15-Dec-25 |
| Buy* | 278 | €53.50 | SI Trade |
10:16:30 - 15-Dec-25 |
| Buy* | 2 | €53.35 | SI Trade |
10:13:05 - 15-Dec-25 |
| Buy* | 100 | €53.50 | SI Trade |
10:06:34 - 15-Dec-25 |
| Buy* | 100 | €53.50 | SI Trade |
10:06:02 - 15-Dec-25 |
| Buy* | 3 | €53.60 | SI Trade |
09:56:38 - 15-Dec-25 |
| Buy* | 38 | €53.50 | SI Trade |
09:45:19 - 15-Dec-25 |
| Unknown* | 1 | €53.50 | OTC Trade |
09:44:58 - 15-Dec-25 |
| Buy* | 100 | €53.35 | SI Trade |
09:29:25 - 15-Dec-25 |
| Sell* | 900 | €53.10 | SI Trade |
09:10:03 - 15-Dec-25 |
| Sell* | 550 | €53.20 | SI Trade |
08:49:03 - 15-Dec-25 |
| Sell* | 121 | €53.25 | SI Trade |
08:40:10 - 15-Dec-25 |
| Buy* | 121 | €53.40 | SI Trade |
08:37:11 - 15-Dec-25 |
| Buy* | 500 | €53.40 | SI Trade |
08:30:47 - 15-Dec-25 |
| Buy* | 100 | €53.40 | SI Trade |
08:29:11 - 15-Dec-25 |
| Buy* | 89 | €53.20 | SI Trade |
08:20:15 - 15-Dec-25 |
| Buy* | 500 | €53.15 | SI Trade |
08:19:23 - 15-Dec-25 |
| Unknown* | 4 | €52.90 | OTC Trade |
08:07:30 - 15-Dec-25 |
| Buy* | 89 | €52.80 | SI Trade |
08:00:49 - 15-Dec-25 |
| Unknown* | 0 | €52.75 | OTC Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 2,297 | €51.85 | SI Trade Negotiated Trade |
17:08:24 - 12-Dec-25 |
| Sell* | 68 | €51.85 | SI Trade |
16:35:29 - 12-Dec-25 |
| Sell* | 34 | €51.85 | SI Trade |
16:35:29 - 12-Dec-25 |
| Sell* | 119 | €51.85 | SI Trade |
16:35:29 - 12-Dec-25 |
| Sell* | 92 | €51.85 | SI Trade |
16:35:29 - 12-Dec-25 |
| Sell* | 21 | €51.85 | SI Trade |
16:35:29 - 12-Dec-25 |
| Sell* | 80 | €52.05 | SI Trade |
16:19:43 - 12-Dec-25 |
| Buy* | 45 | €52.45 | SI Trade |
15:54:17 - 12-Dec-25 |
| Buy* | 80 | €52.40 | SI Trade |
15:37:05 - 12-Dec-25 |
| Sell* | 110 | €52.25 | SI Trade |
15:34:58 - 12-Dec-25 |
| Sell* | 2 | €52.25 | SI Trade |
15:24:31 - 12-Dec-25 |
| Buy* | 56 | €52.40 | SI Trade |
15:16:04 - 12-Dec-25 |
| Buy* | 84 | €52.40 | SI Trade |
15:16:04 - 12-Dec-25 |
| Buy* | 80 | €52.60 | SI Trade |
14:29:55 - 12-Dec-25 |
| Buy* | 85 | €52.70 | SI Trade |
14:05:15 - 12-Dec-25 |
| Buy* | 486 | €52.65 | SI Trade |
14:05:15 - 12-Dec-25 |
| Buy* | 88 | €52.65 | SI Trade |
14:01:31 - 12-Dec-25 |
| Buy* | 12 | €52.65 | SI Trade |
14:01:31 - 12-Dec-25 |
| Buy* | 389 | €52.35 | SI Trade |
13:56:26 - 12-Dec-25 |
| Buy* | 111 | €52.40 | SI Trade |
13:56:26 - 12-Dec-25 |
| Unknown* | 70 | €52.30 | SI Trade |
13:18:03 - 12-Dec-25 |
| Unknown* | 560 | €52.30 | SI Trade |
08:58:09 - 12-Dec-25 |
| Sell* | 100 | €52.25 | SI Trade |
08:57:58 - 12-Dec-25 |
| Sell* | 31 | €52.40 | SI Trade |
08:56:08 - 12-Dec-25 |
| Sell* | 19 | €52.40 | SI Trade |
08:56:08 - 12-Dec-25 |
| Sell* | 220 | €52.45 | SI Trade |
08:55:12 - 12-Dec-25 |
| Sell* | 571 | €52.40 | SI Trade |
08:52:47 - 12-Dec-25 |
| Unknown* | 200 | €52.85 | SI Trade |
08:29:03 - 12-Dec-25 |
| Sell* | 80 | €52.75 | SI Trade |
08:27:51 - 12-Dec-25 |
| Unknown* | 100 | €52.85 | SI Trade |
08:25:03 - 12-Dec-25 |
| Unknown* | 297 | €52.85 | SI Trade |
08:24:23 - 12-Dec-25 |
| Buy* | 263 | €52.90 | SI Trade |
08:24:23 - 12-Dec-25 |
| Sell* | 1,004 | €52.25 | SI Trade Suspected SELL Trade |
08:18:24 - 12-Dec-25 |
| Sell* | 23,996 | €52.25 | SI Trade Suspected SELL Trade |
08:18:24 - 12-Dec-25 |
| Sell* | 220 | €52.80 | SI Trade |
08:18:23 - 12-Dec-25 |
| Unknown* | 0 | €52.55 | OTC Trade |
08:00:13 - 12-Dec-25 |
| Buy* | 494 | €52.425 | SI Trade |
16:28:40 - 11-Dec-25 |
| Sell* | 350 | €52.30 | SI Trade |
16:17:02 - 11-Dec-25 |
| Sell* | 113 | €52.30 | SI Trade |
16:10:36 - 11-Dec-25 |
| Sell* | 482 | €52.25 | SI Trade |
16:09:39 - 11-Dec-25 |
| Buy* | 220 | €52.25 | SI Trade |
16:03:41 - 11-Dec-25 |
| Buy* | 670 | €52.25 | SI Trade |
16:03:33 - 11-Dec-25 |
| Buy* | 670 | €52.25 | SI Trade |
16:03:33 - 11-Dec-25 |
| Buy* | 1,342 | €52.275 | SI Trade |
16:03:10 - 11-Dec-25 |
| Buy* | 671 | €52.20 | SI Trade |
16:02:17 - 11-Dec-25 |
| Buy* | 400 | €52.20 | SI Trade |
15:44:36 - 11-Dec-25 |
| Buy* | 210 | €52.10 | SI Trade |
14:40:12 - 11-Dec-25 |
| Unknown* | 1 | €51.90 | OTC Trade |
14:00:10 - 11-Dec-25 |
| Unknown* | 1 | €51.95 | OTC Trade |
13:26:35 - 11-Dec-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
13:09:08 - 11-Dec-25 |
| Unknown* | 0 | €51.80 | OTC Trade |
13:09:08 - 11-Dec-25 |
| Unknown* | 9 | €51.75 | OTC Trade |
12:48:54 - 11-Dec-25 |
| Buy* | 50 | €51.60 | SI Trade |
12:26:03 - 11-Dec-25 |
| Unknown* | 30 | €51.50 | OTC Trade |
10:59:16 - 11-Dec-25 |
| Buy* | 30 | €51.40 | SI Trade |
09:05:41 - 11-Dec-25 |
| Unknown* | 50 | €51.15 | OTC Trade |
08:49:46 - 11-Dec-25 |
| Sell* | 250 | €51.20 | SI Trade |
08:34:01 - 11-Dec-25 |
| Sell* | 530 | €51.05 | SI Trade |
08:26:11 - 11-Dec-25 |
| Sell* | 89 | €51.20 | SI Trade |
08:15:42 - 11-Dec-25 |
| Sell* | 250 | €51.10 | SI Trade |
08:10:47 - 11-Dec-25 |
| Sell* | 115 | €50.85 | SI Trade |
08:05:14 - 11-Dec-25 |
| Sell* | 835 | €50.90 | SI Trade |
08:05:14 - 11-Dec-25 |
| Sell* | 30 | €51.00 | SI Trade |
08:04:36 - 11-Dec-25 |
| Unknown* | 0 | €51.25 | OTC Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 1,254 | €50.85 | SI Trade Negotiated Trade |
17:40:06 - 10-Dec-25 |
| Buy* | 152 | €50.85 | SI Trade |
16:35:10 - 10-Dec-25 |
| Buy* | 60 | €50.85 | SI Trade |
16:35:09 - 10-Dec-25 |
| Buy* | 758 | €50.85 | SI Trade |
16:35:09 - 10-Dec-25 |
| Buy* | 20 | €50.65 | SI Trade |
16:28:27 - 10-Dec-25 |
| Buy* | 20 | €50.65 | SI Trade |
16:27:44 - 10-Dec-25 |
| Buy* | 20 | €50.70 | SI Trade |
16:27:04 - 10-Dec-25 |
| Buy* | 514 | €50.625 | SI Trade |
16:22:41 - 10-Dec-25 |
| Sell* | 20 | €50.60 | SI Trade |
16:21:09 - 10-Dec-25 |