| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | €42.00 | SI Trade |
16:25:11 - 04-Apr-25 |
| Sell* | 154 | €42.00 | SI Trade |
16:25:11 - 04-Apr-25 |
| Sell* | 28 | €41.92 | SI Trade |
16:20:34 - 04-Apr-25 |
| Sell* | 28 | €41.92 | SI Trade |
16:20:34 - 04-Apr-25 |
| Sell* | 50 | €41.88 | SI Trade |
16:12:26 - 04-Apr-25 |
| Sell* | 100 | €41.86 | SI Trade |
16:09:00 - 04-Apr-25 |
| Sell* | 210 | €41.94 | SI Trade |
16:06:48 - 04-Apr-25 |
| Sell* | 100 | €41.98 | SI Trade |
16:03:56 - 04-Apr-25 |
| Buy* | 41 | €41.70 | SI Trade |
15:19:15 - 04-Apr-25 |
| Buy* | 41 | €41.70 | SI Trade |
15:19:15 - 04-Apr-25 |
| Sell* | 50 | €41.56 | SI Trade |
15:17:23 - 04-Apr-25 |
| Sell* | 4 | €41.50 | SI Trade |
15:17:21 - 04-Apr-25 |
| Sell* | 75 | €41.72 | SI Trade |
15:14:53 - 04-Apr-25 |
| Sell* | 125 | €41.72 | SI Trade |
15:14:53 - 04-Apr-25 |
| Buy* | 100 | €42.16 | SI Trade |
15:01:04 - 04-Apr-25 |
| Buy* | 100 | €42.34 | SI Trade |
14:47:48 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:38:08 - 04-Apr-25 |
| Unknown* | 1 | €42.22 | OTC Trade |
14:36:03 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 2 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 1 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 8 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 0 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Unknown* | 5 | €42.14 | OTC Trade |
14:35:27 - 04-Apr-25 |
| Buy* | 10 | €42.22 | SI Trade |
14:34:35 - 04-Apr-25 |
| Buy* | 131 | €42.76 | SI Trade |
14:01:53 - 04-Apr-25 |
| Buy* | 65 | €42.76 | SI Trade |
14:01:44 - 04-Apr-25 |
| Buy* | 404 | €42.66 | SI Trade |
14:00:20 - 04-Apr-25 |
| Buy* | 124 | €42.34 | SI Trade |
13:57:51 - 04-Apr-25 |
| Buy* | 15 | €42.36 | SI Trade |
13:55:57 - 04-Apr-25 |
| Buy* | 354 | €42.42 | SI Trade |
13:53:50 - 04-Apr-25 |
| Buy* | 40 | €42.38 | SI Trade |
13:51:30 - 04-Apr-25 |
| Buy* | 355 | €42.26 | SI Trade |
13:46:14 - 04-Apr-25 |
| Buy* | 145 | €42.24 | SI Trade |
13:46:14 - 04-Apr-25 |
| Unknown* | 2 | €42.24 | OTC Trade |
13:43:45 - 04-Apr-25 |
| Sell* | 306 | €42.12 | SI Trade |
13:39:05 - 04-Apr-25 |
| Sell* | 194 | €42.10 | SI Trade |
13:39:05 - 04-Apr-25 |
| Buy* | 335 | €42.44 | SI Trade |
13:34:49 - 04-Apr-25 |
| Buy* | 200 | €42.56 | SI Trade |
13:30:48 - 04-Apr-25 |
| Buy* | 242 | €42.34 | SI Trade |
13:25:49 - 04-Apr-25 |
| Buy* | 200 | €42.18 | SI Trade |
13:18:40 - 04-Apr-25 |
| Buy* | 59 | €41.80 | SI Trade |
13:11:36 - 04-Apr-25 |
| Unknown* | 6 | €41.72 | SI Trade |
13:04:50 - 04-Apr-25 |
| Buy* | 194 | €41.74 | SI Trade |
13:04:50 - 04-Apr-25 |
| Unknown* | 73 | €40.78 | SI Trade |
12:33:05 - 04-Apr-25 |
| Buy* | 50 | €40.80 | SI Trade |
12:33:04 - 04-Apr-25 |
| Sell* | 95 | €40.72 | SI Trade |
12:32:18 - 04-Apr-25 |
| Sell* | 155 | €40.70 | SI Trade |
12:32:18 - 04-Apr-25 |
| Buy* | 249 | €40.80 | SI Trade |
12:27:05 - 04-Apr-25 |
| Sell* | 40 | €41.10 | SI Trade |
12:24:02 - 04-Apr-25 |
| Buy* | 45 | €41.34 | SI Trade |
12:16:52 - 04-Apr-25 |
| Buy* | 155 | €41.26 | SI Trade |
12:16:26 - 04-Apr-25 |
| Buy* | 95 | €41.24 | SI Trade |
12:16:26 - 04-Apr-25 |
| Unknown* | 74 | €40.94 | OTC Trade |
12:11:16 - 04-Apr-25 |
| Sell* | 10 | €41.20 | SI Trade |
12:07:19 - 04-Apr-25 |
| Unknown* | 37 | €40.72 | OTC Trade |
11:57:24 - 04-Apr-25 |
| Unknown* | 0 | €40.54 | OTC Trade |
11:52:55 - 04-Apr-25 |
| Unknown* | 28 | €40.95132 | Currency Conversion Negotiated Trade |
11:36:00 - 04-Apr-25 |
| Sell* | 200 | €41.52 | SI Trade |
11:19:38 - 04-Apr-25 |
| Sell* | 23 | €41.48 | SI Trade |
11:19:08 - 04-Apr-25 |
| Sell* | 70 | €41.50 | SI Trade |
11:18:56 - 04-Apr-25 |
| Sell* | 19 | €41.50 | SI Trade |
11:18:56 - 04-Apr-25 |
| Sell* | 100 | €41.56 | SI Trade |
11:18:53 - 04-Apr-25 |
| Sell* | 24 | €41.68 | SI Trade |
11:11:07 - 04-Apr-25 |
| Sell* | 20 | €41.72 | SI Trade |
11:10:41 - 04-Apr-25 |
| Sell* | 50 | €41.72 | SI Trade |
11:10:41 - 04-Apr-25 |
| Buy* | 150 | €41.76 | SI Trade |
11:09:00 - 04-Apr-25 |
| Buy* | 4 | €41.78 | SI Trade |
11:09:00 - 04-Apr-25 |
| Sell* | 100 | €41.94 | SI Trade |
11:07:37 - 04-Apr-25 |
| Sell* | 450 | €41.92 | SI Trade |
11:06:44 - 04-Apr-25 |
| Sell* | 50 | €41.98 | SI Trade |
11:06:38 - 04-Apr-25 |
| Sell* | 45 | €42.24 | SI Trade |
11:03:12 - 04-Apr-25 |
| Sell* | 100 | €42.46 | SI Trade |
10:56:07 - 04-Apr-25 |
| Sell* | 50 | €42.62 | SI Trade |
10:52:13 - 04-Apr-25 |
| Buy* | 35 | €42.76 | SI Trade |
10:40:58 - 04-Apr-25 |
| Buy* | 200 | €42.72 | SI Trade |
10:40:31 - 04-Apr-25 |
| Buy* | 100 | €42.74 | SI Trade |
10:38:09 - 04-Apr-25 |
| Sell* | 100 | €42.50 | SI Trade |
10:13:11 - 04-Apr-25 |
| Buy* | 70 | €42.34 | SI Trade |
10:08:16 - 04-Apr-25 |
| Sell* | 230 | €42.26 | SI Trade |
10:04:43 - 04-Apr-25 |
| Sell* | 42 | €42.22 | SI Trade |
09:56:17 - 04-Apr-25 |
| Sell* | 250 | €42.32 | SI Trade |
09:55:26 - 04-Apr-25 |
| Sell* | 200 | €42.40 | SI Trade |
09:52:45 - 04-Apr-25 |
| Sell* | 25 | €42.36 | SI Trade |
09:52:44 - 04-Apr-25 |
| Sell* | 350 | €42.32 | SI Trade |
09:52:07 - 04-Apr-25 |
| Buy* | 75 | €42.70 | SI Trade |
09:47:19 - 04-Apr-25 |
| Buy* | 75 | €42.72 | SI Trade |
09:46:41 - 04-Apr-25 |
| Buy* | 75 | €42.68 | SI Trade |
09:46:19 - 04-Apr-25 |
| Unknown* | 0 | €42.56 | OTC Trade |
09:44:02 - 04-Apr-25 |
| Unknown* | 0 | €42.56 | OTC Trade |
09:44:02 - 04-Apr-25 |
| Sell* | 7 | €42.58 | SI Trade |
09:42:07 - 04-Apr-25 |
| Sell* | 200 | €42.60 | SI Trade |
09:36:57 - 04-Apr-25 |
| Sell* | 8 | €42.60 | SI Trade |
09:36:09 - 04-Apr-25 |
| Unknown* | 1 | €42.76 | OTC Trade |
09:34:46 - 04-Apr-25 |
| Sell* | 250 | €43.00 | SI Trade |
09:25:07 - 04-Apr-25 |
| Buy* | 100 | €43.04 | SI Trade |
09:22:31 - 04-Apr-25 |
| Buy* | 9,388 | €42.7124 | SI Trade |
09:22:22 - 04-Apr-25 |
| Buy* | 200 | €42.98 | SI Trade |
09:20:07 - 04-Apr-25 |
| Buy* | 100 | €42.68 | SI Trade |
09:15:38 - 04-Apr-25 |
| Buy* | 30 | €42.78 | SI Trade |
09:13:59 - 04-Apr-25 |
| Buy* | 120 | €42.78 | SI Trade |
09:13:22 - 04-Apr-25 |
| Buy* | 189 | €42.74 | SI Trade |
09:13:15 - 04-Apr-25 |
| Buy* | 61 | €42.74 | SI Trade |
09:13:15 - 04-Apr-25 |
| Buy* | 70 | €42.72 | SI Trade |
09:13:05 - 04-Apr-25 |
| Buy* | 50 | €42.78 | SI Trade |
09:12:22 - 04-Apr-25 |
| Buy* | 180 | €42.68 | SI Trade |
09:09:01 - 04-Apr-25 |
| Sell* | 25 | €42.50 | SI Trade |
09:06:35 - 04-Apr-25 |
| Sell* | 10 | €42.50 | SI Trade |
09:06:23 - 04-Apr-25 |
| Sell* | 50 | €42.52 | SI Trade |
09:06:23 - 04-Apr-25 |
| Sell* | 250 | €42.54 | SI Trade |
09:06:21 - 04-Apr-25 |
| Buy* | 2,612 | €42.764 | SI Trade |
09:06:13 - 04-Apr-25 |
| Sell* | 100 | €42.62 | SI Trade |
09:05:24 - 04-Apr-25 |
| Sell* | 100 | €42.66 | SI Trade |
09:04:37 - 04-Apr-25 |
| Sell* | 350 | €42.78 | SI Trade |
09:02:59 - 04-Apr-25 |
| Sell* | 575 | €42.76 | SI Trade |
09:02:05 - 04-Apr-25 |
| Sell* | 125 | €42.78 | SI Trade |
09:02:05 - 04-Apr-25 |
| Sell* | 100 | €42.82 | SI Trade |
09:01:52 - 04-Apr-25 |
| Sell* | 50 | €42.88 | SI Trade |
09:01:06 - 04-Apr-25 |
| Sell* | 50 | €42.98 | SI Trade |
09:00:32 - 04-Apr-25 |
| Sell* | 200 | €42.96 | SI Trade |
08:56:48 - 04-Apr-25 |
| Sell* | 50 | €42.96 | SI Trade |
08:56:38 - 04-Apr-25 |
| Sell* | 250 | €42.94 | SI Trade |
08:55:41 - 04-Apr-25 |
| Sell* | 37 | €42.96 | SI Trade |
08:55:18 - 04-Apr-25 |
| Sell* | 50 | €43.00 | SI Trade |
08:55:18 - 04-Apr-25 |
| Buy* | 50 | €43.14 | SI Trade |
08:52:03 - 04-Apr-25 |
| Sell* | 130 | €43.04 | SI Trade |
08:47:35 - 04-Apr-25 |
| Sell* | 250 | €43.06 | SI Trade |
08:44:00 - 04-Apr-25 |
| Sell* | 4 | €43.04 | SI Trade |
08:42:08 - 04-Apr-25 |
| Buy* | 10 | €43.14 | SI Trade |
08:40:33 - 04-Apr-25 |
| Sell* | 50 | €43.36 | SI Trade |
08:37:09 - 04-Apr-25 |
| Sell* | 100 | €43.28 | SI Trade |
08:33:02 - 04-Apr-25 |
| Sell* | 375 | €43.32 | SI Trade |
08:26:54 - 04-Apr-25 |
| Sell* | 125 | €43.30 | SI Trade |
08:26:54 - 04-Apr-25 |
| Sell* | 2 | €43.30 | SI Trade |
08:25:51 - 04-Apr-25 |
| Sell* | 14 | €43.38 | SI Trade |
08:23:23 - 04-Apr-25 |
| Sell* | 150 | €43.46 | SI Trade |
08:22:54 - 04-Apr-25 |
| Unknown* | 0 | €43.58 | OTC Trade |
08:21:07 - 04-Apr-25 |
| Sell* | 28 | €43.56 | SI Trade |
08:16:49 - 04-Apr-25 |
| Sell* | 262 | €43.52 | SI Trade |
08:13:45 - 04-Apr-25 |
| Sell* | 897 | €43.56 | SI Trade |
08:12:30 - 04-Apr-25 |
| Sell* | 703 | €43.58 | SI Trade |
08:12:30 - 04-Apr-25 |
| Sell* | 80 | €43.52 | SI Trade |
08:11:00 - 04-Apr-25 |
| Sell* | 250 | €43.50 | SI Trade |
08:06:55 - 04-Apr-25 |
| Buy* | 250 | €43.72 | SI Trade |
08:06:00 - 04-Apr-25 |
| Buy* | 500 | €43.66 | SI Trade |
08:04:12 - 04-Apr-25 |
| Buy* | 30 | €43.72 | SI Trade |
08:03:35 - 04-Apr-25 |
| Sell* | 684 | €43.62 | SI Trade |
08:02:23 - 04-Apr-25 |
| Buy* | 653 | €43.64 | SI Trade |
08:02:23 - 04-Apr-25 |
| Buy* | 313 | €43.66 | SI Trade |
08:02:23 - 04-Apr-25 |
| Unknown* | 0 | €43.92 | OTC Trade |
08:00:16 - 04-Apr-25 |
| Unknown* | 0 | €43.58 | OTC Trade |
08:00:16 - 04-Apr-25 |
| Sell* | 300 | €43.66 | SI Trade |
08:00:14 - 04-Apr-25 |
| Sell* | 20 | €44.50 | SI Trade |
16:27:29 - 03-Apr-25 |
| Sell* | 107 | €44.50 | SI Trade |
16:25:20 - 03-Apr-25 |
| Sell* | 25 | €44.42 | SI Trade |
16:23:13 - 03-Apr-25 |
| Sell* | 20 | €44.44 | SI Trade |
16:21:33 - 03-Apr-25 |
| Sell* | 17 | €44.46 | SI Trade |
16:17:00 - 03-Apr-25 |
| Sell* | 50 | €44.42 | SI Trade |
16:14:04 - 03-Apr-25 |
| Sell* | 36 | €44.16 | SI Trade |
16:05:15 - 03-Apr-25 |
| Sell* | 40 | €44.36 | SI Trade |
15:59:52 - 03-Apr-25 |
| Sell* | 100 | €44.40 | SI Trade |
15:57:23 - 03-Apr-25 |
| Sell* | 50 | €44.36 | SI Trade |
15:46:39 - 03-Apr-25 |
| Sell* | 100 | €44.56 | SI Trade |
15:42:01 - 03-Apr-25 |