| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 44.73 | 44.73 | 40.78 | 42.06 | 35,028 |
| 3rd Apr 2025 (Thu) | 44.18 | 45.54 | 43.24 | 44.57 | 21,469 |
| 2nd Apr 2025 (Wed) | 45.31 | 46.20 | 44.81 | 46.20 | 64,429 |
| 1st Apr 2025 (Tue) | 44.63 | 45.02 | 43.68 | 45.02 | 34,783 |
| 31st Mar 2025 (Mon) | 46.30 | 46.30 | 44.53 | 44.53 | 37,170 |
| 28th Mar 2025 (Fri) | 48.22 | 48.22 | 45.99 | 46.46 | 38,922 |
| 27th Mar 2025 (Thu) | 49.405 | 49.56 | 47.54 | 48.02 | 50,730 |
| 26th Mar 2025 (Wed) | 51.375 | 51.675 | 50.05 | 50.05 | 9,133 |
| 25th Mar 2025 (Tue) | 51.475 | 51.50 | 50.795 | 51.325 | 20,223 |
| 24th Mar 2025 (Mon) | 51.90 | 51.90 | 50.80 | 51.25 | 19,315 |
| 21st Mar 2025 (Fri) | 52.75 | 52.75 | 51.125 | 51.125 | 43,595 |
| 20th Mar 2025 (Thu) | 53.325 | 53.325 | 51.50 | 52.05 | 38,294 |
| 19th Mar 2025 (Wed) | 53.575 | 54.425 | 52.40 | 53.85 | 78,163 |
| 18th Mar 2025 (Tue) | 53.825 | 53.875 | 53.775 | 53.775 | 130,939 |
| 17th Mar 2025 (Mon) | 53.275 | 53.675 | 53.05 | 53.675 | 41,431 |
| 14th Mar 2025 (Fri) | 50.35 | 53.45 | 49.30 | 53.45 | 64,214 |
| 13th Mar 2025 (Thu) | 50.36 | 50.795 | 50.25 | 50.25 | 23,605 |
| 12th Mar 2025 (Wed) | 50.245 | 51.35 | 48.82 | 51.35 | 48,925 |
| 11th Mar 2025 (Tue) | 48.83 | 49.935 | 47.82 | 47.92 | 49,783 |
| 10th Mar 2025 (Mon) | 52.15 | 52.15 | 48.11 | 48.60 | 75,231 |
| 7th Mar 2025 (Fri) | 52.475 | 52.475 | 51.30 | 51.375 | 74,033 |
| 6th Mar 2025 (Thu) | 51.175 | 52.625 | 50.05 | 52.625 | 261,963 |
| 5th Mar 2025 (Wed) | 42.83 | 48.94 | 42.83 | 48.93 | 315,964 |
| 4th Mar 2025 (Tue) | 44.69 | 44.69 | 42.10 | 42.53 | 33,343 |
| 3rd Mar 2025 (Mon) | 43.37 | 44.72 | 43.30 | 44.26 | 32,310 |
| 28th Feb 2025 (Fri) | 43.44 | 43.83 | 43.36 | 43.36 | 30,751 |
| 27th Feb 2025 (Thu) | 44.41 | 44.41 | 43.40 | 43.40 | 22,393 |
| 26th Feb 2025 (Wed) | 43.30 | 44.67 | 43.30 | 44.18 | 41,636 |
| 25th Feb 2025 (Tue) | 42.71 | 43.67 | 41.91 | 43.19 | 29,397 |
| 24th Feb 2025 (Mon) | 44.16 | 44.16 | 42.52 | 42.52 | 62,611 |
| 21st Feb 2025 (Fri) | 43.40 | 44.18 | 43.40 | 43.58 | 12,252 |
| 20th Feb 2025 (Thu) | 44.12 | 44.76 | 43.34 | 43.34 | 19,721 |
| 19th Feb 2025 (Wed) | 45.88 | 46.33 | 44.15 | 44.15 | 44,110 |
| 18th Feb 2025 (Tue) | 45.45 | 46.32 | 45.38 | 46.32 | 52,694 |
| 17th Feb 2025 (Mon) | 45.76 | 45.92 | 45.40 | 45.40 | 557,021 |
| 14th Feb 2025 (Fri) | 44.53 | 45.65 | 44.53 | 45.65 | 62,429 |
| 13th Feb 2025 (Thu) | 44.12 | 45.57 | 44.12 | 44.72 | 47,017 |
| 12th Feb 2025 (Wed) | 43.83 | 43.99 | 43.48 | 43.94 | 33,608 |
| 11th Feb 2025 (Tue) | 44.33 | 44.33 | 43.42 | 43.59 | 29,843 |
| 10th Feb 2025 (Mon) | 43.68 | 44.23 | 42.78 | 44.20 | 35,676 |
| 7th Feb 2025 (Fri) | 41.82 | 43.97 | 41.82 | 43.46 | 296,643 |
| 6th Feb 2025 (Thu) | 39.09 | 41.96 | 39.09 | 41.96 | 115,685 |