| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.00 | 46.76 | 46.00 | 46.06 | 182,988 |
| 17th Jul 2025 (Thu) | 48.49 | 48.49 | 46.07 | 46.07 | 176,558 |
| 16th Jul 2025 (Wed) | 49.595 | 49.795 | 47.69 | 48.18 | 124,882 |
| 15th Jul 2025 (Tue) | 51.35 | 51.575 | 49.935 | 49.935 | 57,098 |
| 14th Jul 2025 (Mon) | 51.04 | 51.225 | 51.04 | 51.225 | 22,647 |
| 11th Jul 2025 (Fri) | 51.175 | 51.40 | 50.915 | 51.40 | 347,823 |
| 10th Jul 2025 (Thu) | 50.495 | 51.125 | 49.44 | 51.125 | 85,960 |
| 9th Jul 2025 (Wed) | 48.88 | 50.295 | 48.88 | 50.295 | 60,225 |
| 8th Jul 2025 (Tue) | 48.00 | 49.245 | 48.00 | 49.245 | 113,033 |
| 7th Jul 2025 (Mon) | 45.93 | 47.88 | 44.96 | 47.88 | 85,012 |
| 4th Jul 2025 (Fri) | 45.98 | 46.00 | 45.04 | 45.53 | 31,737 |
| 3rd Jul 2025 (Thu) | 46.15 | 46.45 | 45.49 | 45.96 | 43,926 |
| 2nd Jul 2025 (Wed) | 46.44 | 46.83 | 46.36 | 46.36 | 17,365 |
| 1st Jul 2025 (Tue) | 46.97 | 47.04 | 45.93 | 46.37 | 34,939 |
| 30th Jun 2025 (Mon) | 47.79 | 47.79 | 46.45 | 46.92 | 33,779 |
| 27th Jun 2025 (Fri) | 45.86 | 47.08 | 45.86 | 47.08 | 84,803 |
| 26th Jun 2025 (Thu) | 46.85 | 46.85 | 44.76 | 45.68 | 140,203 |
| 25th Jun 2025 (Wed) | 47.32 | 47.32 | 46.34 | 46.82 | 31,898 |
| 24th Jun 2025 (Tue) | 45.58 | 47.44 | 44.60 | 47.44 | 156,960 |
| 23rd Jun 2025 (Mon) | 44.36 | 44.57 | 43.68 | 44.57 | 18,122 |
| 20th Jun 2025 (Fri) | 43.81 | 44.82 | 43.81 | 44.82 | 1,209,575 |
| 19th Jun 2025 (Thu) | 44.59 | 44.62 | 43.67 | 43.67 | 18,360 |
| 18th Jun 2025 (Wed) | 44.73 | 45.07 | 43.80 | 44.53 | 13,047 |
| 17th Jun 2025 (Tue) | 45.27 | 45.27 | 44.39 | 44.83 | 7,429 |
| 16th Jun 2025 (Mon) | 44.59 | 45.12 | 44.17 | 45.12 | 12,787 |
| 13th Jun 2025 (Fri) | 45.41 | 45.41 | 44.08 | 44.08 | 21,898 |
| 12th Jun 2025 (Thu) | 45.90 | 45.90 | 44.58 | 45.03 | 13,921 |
| 11th Jun 2025 (Wed) | 45.73 | 45.73 | 44.80 | 45.70 | 50,388 |
| 10th Jun 2025 (Tue) | 46.60 | 46.64 | 45.62 | 46.13 | 34,247 |
| 9th Jun 2025 (Mon) | 46.31 | 47.11 | 46.31 | 47.10 | 15,168 |
| 6th Jun 2025 (Fri) | 46.44 | 46.52 | 45.48 | 46.52 | 43,234 |
| 5th Jun 2025 (Thu) | 45.32 | 46.77 | 45.32 | 46.77 | 62,449 |
| 4th Jun 2025 (Wed) | 44.57 | 44.81 | 44.34 | 44.78 | 41,582 |
| 3rd Jun 2025 (Tue) | 44.80 | 44.80 | 44.16 | 44.60 | 35,344 |
| 2nd Jun 2025 (Mon) | 45.23 | 45.23 | 44.44 | 44.44 | 10,826 |
| 30th May 2025 (Fri) | 45.98 | 45.99 | 45.00 | 45.02 | 39,728 |
| 29th May 2025 (Thu) | 46.96 | 47.16 | 46.16 | 46.16 | 11,662 |
| 28th May 2025 (Wed) | 47.38 | 47.49 | 46.95 | 47.01 | 19,661 |
| 27th May 2025 (Tue) | 47.09 | 47.64 | 47.09 | 47.64 | 12,369 |
| 26th May 2025 (Mon) | 47.46 | 47.46 | 47.46 | 47.46 | 8,355 |
| 23rd May 2025 (Fri) | 46.90 | 46.91 | 45.88 | 46.33 | 26,721 |
| 22nd May 2025 (Thu) | 47.30 | 47.30 | 46.75 | 46.75 | 28,768 |
| 21st May 2025 (Wed) | 48.14 | 48.14 | 47.26 | 47.74 | 29,507 |