| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.24 | 48.37 | 48.24 | 48.30 | 17,518 |
| 18th Sep 2025 (Thu) | 47.21 | 48.78 | 47.21 | 48.28 | 40,824 |
| 17th Sep 2025 (Wed) | 48.36 | 48.36 | 47.33 | 47.33 | 28,324 |
| 16th Sep 2025 (Tue) | 48.69 | 48.69 | 47.68 | 48.61 | 23,841 |
| 15th Sep 2025 (Mon) | 48.87 | 48.87 | 47.88 | 48.18 | 23,925 |
| 12th Sep 2025 (Fri) | 49.035 | 49.605 | 48.57 | 48.57 | 55,920 |
| 11th Sep 2025 (Thu) | 46.04 | 49.80 | 46.04 | 49.29 | 239,600 |
| 10th Sep 2025 (Wed) | 45.75 | 45.75 | 44.78 | 45.73 | 23,238 |
| 9th Sep 2025 (Tue) | 44.98 | 45.53 | 44.98 | 45.53 | 24,838 |
| 8th Sep 2025 (Mon) | 44.32 | 44.96 | 44.32 | 44.96 | 36,562 |
| 5th Sep 2025 (Fri) | 44.41 | 44.64 | 44.18 | 44.18 | 19,903 |
| 4th Sep 2025 (Thu) | 43.79 | 44.56 | 43.52 | 44.56 | 34,341 |
| 3rd Sep 2025 (Wed) | 44.19 | 44.68 | 43.68 | 43.68 | 51,634 |
| 2nd Sep 2025 (Tue) | 43.71 | 45.14 | 43.71 | 44.56 | 109,116 |
| 1st Sep 2025 (Mon) | 43.58 | 43.58 | 43.58 | 43.58 | 12,649 |
| 29th Aug 2025 (Fri) | 44.13 | 44.13 | 43.42 | 43.42 | 15,469 |
| 28th Aug 2025 (Thu) | 43.82 | 44.27 | 43.82 | 44.27 | 11,549 |
| 27th Aug 2025 (Wed) | 44.22 | 44.22 | 43.96 | 43.96 | 15,887 |
| 26th Aug 2025 (Tue) | 43.96 | 44.25 | 43.35 | 44.25 | 27,667 |
| 25th Aug 2025 (Mon) | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 22nd Aug 2025 (Fri) | 43.24 | 43.90 | 42.34 | 43.90 | 37,830 |
| 21st Aug 2025 (Thu) | 43.84 | 43.84 | 43.15 | 43.58 | 27,950 |
| 20th Aug 2025 (Wed) | 44.69 | 44.69 | 44.12 | 44.12 | 61,421 |
| 19th Aug 2025 (Tue) | 43.69 | 44.58 | 43.67 | 44.58 | 60,438 |
| 18th Aug 2025 (Mon) | 44.17 | 44.17 | 43.13 | 43.57 | 59,486 |
| 15th Aug 2025 (Fri) | 43.63 | 43.63 | 43.63 | 44.02 | 0 |
| 14th Aug 2025 (Thu) | 42.96 | 44.02 | 42.96 | 44.02 | 62,482 |
| 13th Aug 2025 (Wed) | 43.36 | 43.47 | 42.98 | 42.98 | 31,042 |
| 12th Aug 2025 (Tue) | 42.33 | 43.28 | 42.33 | 43.28 | 53,644 |
| 11th Aug 2025 (Mon) | 43.40 | 43.42 | 42.08 | 42.08 | 63,449 |
| 8th Aug 2025 (Fri) | 42.71 | 43.34 | 41.84 | 43.34 | 75,832 |
| 7th Aug 2025 (Thu) | 40.66 | 43.18 | 40.66 | 42.74 | 134,123 |
| 6th Aug 2025 (Wed) | 40.97 | 41.12 | 40.24 | 40.64 | 126,250 |
| 5th Aug 2025 (Tue) | 44.34 | 44.60 | 40.73 | 40.73 | 248,947 |
| 4th Aug 2025 (Mon) | 44.52 | 44.62 | 44.16 | 44.62 | 270,797 |
| 1st Aug 2025 (Fri) | 45.91 | 45.91 | 44.26 | 44.26 | 24,449 |
| 31st Jul 2025 (Thu) | 45.71 | 46.04 | 45.55 | 45.55 | 31,812 |
| 30th Jul 2025 (Wed) | 45.12 | 45.52 | 45.12 | 45.52 | 107,032 |
| 29th Jul 2025 (Tue) | 44.78 | 45.08 | 44.18 | 45.08 | 30,549 |
| 28th Jul 2025 (Mon) | 45.70 | 46.32 | 45.24 | 45.24 | 25,417 |
| 25th Jul 2025 (Fri) | 45.66 | 46.04 | 45.53 | 45.99 | 11,966 |
| 24th Jul 2025 (Thu) | 46.23 | 46.82 | 45.30 | 45.77 | 36,223 |
| 23rd Jul 2025 (Wed) | 45.76 | 46.56 | 45.76 | 46.56 | 44,894 |
| 22nd Jul 2025 (Tue) | 46.66 | 46.66 | 45.08 | 45.60 | 82,152 |