| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.97 | 49.835 | 47.47 | 49.335 | 31,234 |
| 5th Feb 2026 (Thu) | 48.22 | 48.70 | 46.64 | 47.53 | 45,729 |
| 4th Feb 2026 (Wed) | 49.70 | 49.70 | 47.87 | 47.87 | 182,076 |
| 3rd Feb 2026 (Tue) | 48.99 | 49.635 | 48.64 | 49.635 | 21,388 |
| 2nd Feb 2026 (Mon) | 48.26 | 48.94 | 47.49 | 48.94 | 25,550 |
| 30th Jan 2026 (Fri) | 48.02 | 48.03 | 46.98 | 48.03 | 8,190 |
| 29th Jan 2026 (Thu) | 49.14 | 49.465 | 47.94 | 47.94 | 23,712 |
| 28th Jan 2026 (Wed) | 49.415 | 49.445 | 47.72 | 48.71 | 40,129 |
| 27th Jan 2026 (Tue) | 49.28 | 49.28 | 48.26 | 49.225 | 12,285 |
| 26th Jan 2026 (Mon) | 50.115 | 50.115 | 49.09 | 49.09 | 8,654 |
| 23rd Jan 2026 (Fri) | 50.94 | 50.94 | 50.05 | 50.05 | 13,053 |
| 22nd Jan 2026 (Thu) | 48.82 | 50.64 | 48.82 | 50.64 | 13,769 |
| 21st Jan 2026 (Wed) | 48.38 | 48.78 | 47.38 | 48.78 | 30,373 |
| 20th Jan 2026 (Tue) | 50.16 | 50.16 | 48.62 | 48.62 | 14,876 |
| 19th Jan 2026 (Mon) | 49.745 | 50.065 | 48.74 | 49.96 | 9,925 |
| 16th Jan 2026 (Fri) | 51.975 | 51.975 | 50.595 | 51.10 | 24,829 |
| 15th Jan 2026 (Thu) | 51.575 | 52.125 | 51.50 | 52.125 | 10,266 |
| 14th Jan 2026 (Wed) | 51.275 | 52.30 | 50.15 | 51.675 | 46,500 |
| 13th Jan 2026 (Tue) | 54.675 | 54.675 | 50.595 | 51.04 | 262,622 |
| 12th Jan 2026 (Mon) | 53.025 | 54.40 | 53.025 | 54.40 | 23,020 |
| 9th Jan 2026 (Fri) | 53.025 | 53.65 | 52.55 | 52.55 | 5,783 |
| 8th Jan 2026 (Thu) | 52.65 | 52.725 | 52.10 | 52.725 | 6,311 |
| 7th Jan 2026 (Wed) | 51.625 | 52.95 | 51.625 | 52.375 | 3,545 |
| 6th Jan 2026 (Tue) | 51.45 | 52.125 | 51.075 | 51.575 | 18,409 |
| 5th Jan 2026 (Mon) | 51.725 | 52.60 | 51.475 | 51.475 | 6,185 |
| 2nd Jan 2026 (Fri) | 51.925 | 52.15 | 51.55 | 51.55 | 1,580 |
| 1st Jan 2026 (Thu) | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| 31st Dec 2025 (Wed) | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
| 30th Dec 2025 (Tue) | 51.725 | 51.775 | 51.725 | 51.75 | 2,014 |
| 29th Dec 2025 (Mon) | 51.975 | 52.125 | 51.975 | 52.125 | 14,791 |
| 26th Dec 2025 (Fri) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 25th Dec 2025 (Thu) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 24th Dec 2025 (Wed) | 52.10 | 52.10 | 52.10 | 52.10 | 0 |
| 23rd Dec 2025 (Tue) | 52.35 | 52.55 | 51.975 | 51.975 | 12,110 |
| 22nd Dec 2025 (Mon) | 52.60 | 52.825 | 52.25 | 52.25 | 12,554 |
| 19th Dec 2025 (Fri) | 52.35 | 53.525 | 51.10 | 52.45 | 44,595 |
| 18th Dec 2025 (Thu) | 52.05 | 52.05 | 51.60 | 51.775 | 9,629 |
| 17th Dec 2025 (Wed) | 53.475 | 53.475 | 51.475 | 51.475 | 15,102 |
| 16th Dec 2025 (Tue) | 52.50 | 53.65 | 52.50 | 53.075 | 15,271 |
| 15th Dec 2025 (Mon) | 52.40 | 53.30 | 52.40 | 52.75 | 19,814 |
| 12th Dec 2025 (Fri) | 52.475 | 52.85 | 51.40 | 52.30 | 32,168 |
| 11th Dec 2025 (Thu) | 51.225 | 52.375 | 50.15 | 52.375 | 7,892 |
| 10th Dec 2025 (Wed) | 51.60 | 51.60 | 49.65 | 50.615 | 48,291 |
| 9th Dec 2025 (Tue) | 52.00 | 52.00 | 51.60 | 51.60 | 4,911 |
| 8th Dec 2025 (Mon) | 51.375 | 52.50 | 51.375 | 51.925 | 12,614 |