| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 52.05 | 52.05 | 51.60 | 51.475 | 300 |
| 17th Dec 2025 (Wed) | 53.475 | 53.475 | 51.475 | 51.475 | 15,102 |
| 16th Dec 2025 (Tue) | 52.50 | 53.65 | 52.50 | 53.075 | 15,271 |
| 15th Dec 2025 (Mon) | 52.40 | 53.30 | 52.40 | 52.75 | 19,814 |
| 12th Dec 2025 (Fri) | 52.475 | 52.85 | 51.40 | 52.30 | 32,168 |
| 11th Dec 2025 (Thu) | 51.225 | 52.375 | 50.15 | 52.375 | 7,892 |
| 10th Dec 2025 (Wed) | 51.60 | 51.60 | 49.65 | 50.615 | 48,291 |
| 9th Dec 2025 (Tue) | 52.00 | 52.00 | 51.60 | 51.60 | 4,911 |
| 8th Dec 2025 (Mon) | 51.375 | 52.50 | 51.375 | 51.925 | 12,614 |
| 5th Dec 2025 (Fri) | 51.095 | 51.40 | 50.815 | 51.325 | 4,994 |
| 4th Dec 2025 (Thu) | 50.94 | 51.95 | 50.25 | 50.25 | 11,854 |
| 3rd Dec 2025 (Wed) | 51.625 | 51.625 | 50.72 | 50.74 | 19,064 |
| 2nd Dec 2025 (Tue) | 52.70 | 52.70 | 51.875 | 51.875 | 24,064 |
| 1st Dec 2025 (Mon) | 53.30 | 53.30 | 52.30 | 52.30 | 7,489 |
| 28th Nov 2025 (Fri) | 53.775 | 53.825 | 53.10 | 53.10 | 30,776 |
| 27th Nov 2025 (Thu) | 53.75 | 53.95 | 53.35 | 53.95 | 14,763 |
| 26th Nov 2025 (Wed) | 53.10 | 53.25 | 52.00 | 53.25 | 54,335 |
| 25th Nov 2025 (Tue) | 50.15 | 52.775 | 49.67 | 52.775 | 82,598 |
| 24th Nov 2025 (Mon) | 50.44 | 51.35 | 50.195 | 50.715 | 192,633 |
| 21st Nov 2025 (Fri) | 50.35 | 51.04 | 49.30 | 49.86 | 25,752 |
| 20th Nov 2025 (Thu) | 52.40 | 52.50 | 51.30 | 51.95 | 13,053 |
| 19th Nov 2025 (Wed) | 50.25 | 52.075 | 49.995 | 51.525 | 350,136 |
| 18th Nov 2025 (Tue) | 51.675 | 51.675 | 49.96 | 49.96 | 32,296 |
| 17th Nov 2025 (Mon) | 50.495 | 51.65 | 50.495 | 51.60 | 25,018 |
| 14th Nov 2025 (Fri) | 52.45 | 52.45 | 50.595 | 51.10 | 22,374 |
| 13th Nov 2025 (Thu) | 51.75 | 52.925 | 51.75 | 52.40 | 27,099 |
| 12th Nov 2025 (Wed) | 50.74 | 51.30 | 50.72 | 51.30 | 21,866 |
| 11th Nov 2025 (Tue) | 50.74 | 51.825 | 50.74 | 50.77 | 18,174 |
| 10th Nov 2025 (Mon) | 49.825 | 50.94 | 49.825 | 50.94 | 21,371 |
| 7th Nov 2025 (Fri) | 49.61 | 50.02 | 49.435 | 49.435 | 37,417 |
| 6th Nov 2025 (Thu) | 51.525 | 51.525 | 49.69 | 49.69 | 82,817 |
| 5th Nov 2025 (Wed) | 51.23 | 51.65 | 51.075 | 51.575 | 28,098 |
| 4th Nov 2025 (Tue) | 52.45 | 52.45 | 49.88 | 51.375 | 44,868 |
| 3rd Nov 2025 (Mon) | 52.10 | 52.35 | 51.00 | 52.35 | 9,080 |
| 31st Oct 2025 (Fri) | 52.30 | 52.375 | 52.225 | 52.225 | 39,014 |
| 30th Oct 2025 (Thu) | 52.00 | 52.525 | 51.375 | 52.525 | 54,404 |
| 29th Oct 2025 (Wed) | 50.595 | 51.85 | 50.595 | 51.85 | 9,459 |
| 28th Oct 2025 (Tue) | 50.595 | 50.815 | 49.835 | 50.815 | 9,887 |
| 27th Oct 2025 (Mon) | 50.00 | 50.615 | 50.00 | 50.615 | 7,727 |
| 24th Oct 2025 (Fri) | 48.41 | 51.40 | 48.41 | 49.94 | 32,824 |
| 23rd Oct 2025 (Thu) | 49.08 | 49.08 | 47.75 | 48.70 | 21,634 |
| 22nd Oct 2025 (Wed) | 49.465 | 49.465 | 48.48 | 48.83 | 4,879 |
| 21st Oct 2025 (Tue) | 49.31 | 49.31 | 49.17 | 49.17 | 14,478 |
| 20th Oct 2025 (Mon) | 48.75 | 49.18 | 48.65 | 49.18 | 35,790 |