| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 46.44 | 46.52 | 45.48 | 46.52 | 43,234 |
| 5th Jun 2025 (Thu) | 45.32 | 46.77 | 45.32 | 46.77 | 62,449 |
| 4th Jun 2025 (Wed) | 44.57 | 44.81 | 44.34 | 44.78 | 41,582 |
| 3rd Jun 2025 (Tue) | 44.80 | 44.80 | 44.16 | 44.60 | 35,344 |
| 2nd Jun 2025 (Mon) | 45.23 | 45.23 | 44.44 | 44.44 | 10,826 |
| 30th May 2025 (Fri) | 45.98 | 45.99 | 45.00 | 45.02 | 39,728 |
| 29th May 2025 (Thu) | 46.96 | 47.16 | 46.16 | 46.16 | 11,662 |
| 28th May 2025 (Wed) | 47.38 | 47.49 | 46.95 | 47.01 | 19,661 |
| 27th May 2025 (Tue) | 47.09 | 47.64 | 47.09 | 47.64 | 12,369 |
| 26th May 2025 (Mon) | 47.46 | 47.46 | 47.46 | 47.46 | 8,355 |
| 23rd May 2025 (Fri) | 46.90 | 46.91 | 45.88 | 46.33 | 26,721 |
| 22nd May 2025 (Thu) | 47.30 | 47.30 | 46.75 | 46.75 | 28,768 |
| 21st May 2025 (Wed) | 48.14 | 48.14 | 47.26 | 47.74 | 29,507 |
| 20th May 2025 (Tue) | 48.65 | 48.70 | 47.97 | 47.97 | 17,769 |
| 19th May 2025 (Mon) | 47.41 | 48.49 | 46.44 | 48.49 | 22,583 |
| 16th May 2025 (Fri) | 48.49 | 48.49 | 48.49 | 48.49 | 20,810 |
| 15th May 2025 (Thu) | 48.89 | 49.11 | 48.10 | 48.59 | 79,702 |
| 14th May 2025 (Wed) | 48.69 | 49.08 | 48.08 | 49.08 | 52,663 |
| 13th May 2025 (Tue) | 48.11 | 49.17 | 47.12 | 48.60 | 1,262,841 |
| 12th May 2025 (Mon) | 48.18 | 49.345 | 48.18 | 48.30 | 27,377 |
| 9th May 2025 (Fri) | 48.29 | 48.78 | 47.30 | 48.24 | 18,610 |
| 8th May 2025 (Thu) | 47.03 | 48.01 | 47.03 | 48.01 | 34,506 |
| 7th May 2025 (Wed) | 48.44 | 48.44 | 46.88 | 46.88 | 20,805 |
| 6th May 2025 (Tue) | 47.65 | 48.06 | 46.61 | 48.06 | 26,381 |
| 5th May 2025 (Mon) | 47.22 | 47.22 | 47.22 | 47.22 | 14,642 |
| 2nd May 2025 (Fri) | 46.01 | 47.09 | 46.01 | 47.09 | 27,942 |
| 1st May 2025 (Thu) | 45.70 | 45.70 | 45.70 | 45.74 | 0 |
| 30th Apr 2025 (Wed) | 46.61 | 46.61 | 45.74 | 45.74 | 54,437 |
| 29th Apr 2025 (Tue) | 46.01 | 46.49 | 46.00 | 46.01 | 8,822 |
| 28th Apr 2025 (Mon) | 46.01 | 46.01 | 45.06 | 46.00 | 9,320 |
| 25th Apr 2025 (Fri) | 45.02 | 46.15 | 45.02 | 46.15 | 100,434 |
| 24th Apr 2025 (Thu) | 44.11 | 44.74 | 43.18 | 44.74 | 14,389 |
| 23rd Apr 2025 (Wed) | 43.22 | 44.77 | 43.22 | 44.25 | 35,165 |
| 22nd Apr 2025 (Tue) | 43.75 | 43.78 | 42.88 | 43.34 | 10,440 |
| 21st Apr 2025 (Mon) | 43.54 | 43.54 | 43.54 | 43.54 | 0 |
| 18th Apr 2025 (Fri) | 43.54 | 43.54 | 43.54 | 43.54 | 0 |
| 17th Apr 2025 (Thu) | 44.35 | 44.54 | 43.08 | 43.54 | 38,403 |
| 16th Apr 2025 (Wed) | 45.78 | 45.78 | 44.47 | 44.47 | 22,998 |
| 15th Apr 2025 (Tue) | 44.34 | 46.90 | 44.34 | 46.42 | 19,441 |
| 14th Apr 2025 (Mon) | 44.00 | 44.84 | 43.96 | 44.84 | 5,820 |
| 11th Apr 2025 (Fri) | 44.36 | 44.37 | 42.39 | 43.24 | 25,612 |
| 10th Apr 2025 (Thu) | 42.44 | 45.25 | 42.44 | 43.77 | 35,380 |
| 9th Apr 2025 (Wed) | 42.25 | 42.25 | 39.73 | 40.97 | 27,853 |
| 8th Apr 2025 (Tue) | 40.48 | 42.45 | 39.64 | 41.58 | 44,556 |